暗号資産価格データベース


2020年08月04日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:005.89005.89005.88995.88990.75.8900
00:02:005.88995.88995.88995.88990.35.8899
00:03:005.88995.88995.88995.889929.55.8899
00:04:005.88995.89005.88995.89004929.95.8900
00:05:005.90005.91935.90005.91935289.15.9000
00:06:00-
00:07:005.91935.91935.91935.91930.15.9193
00:08:005.91935.91935.90105.901018033.55.9010
00:09:005.90115.90115.89005.890051954.75.8975
00:10:005.91935.91935.91935.91930.15.9193
00:11:005.91725.91935.90005.91937300.15.9000
00:12:005.92455.94855.92455.9485401564.15.9460
00:13:005.94865.94995.94865.9499218.05.9492
00:14:00-
00:15:00-
00:16:005.94905.95035.94905.950310100.75.9495
00:17:005.95005.95005.95005.950021815.05.9500
00:18:005.95005.95005.95005.950019837.05.9500
00:19:005.95005.95005.95005.950025000.05.9500
00:20:005.94995.95005.94995.950049070.05.9499
00:21:00-
00:22:005.95005.95005.94995.94996188.05.9500
00:23:005.94995.94995.94995.949910729.05.9499
00:24:005.94995.94995.94995.949910541.15.9499
00:25:005.94995.94995.92005.92000.55.9437
00:26:005.92005.92005.90015.90012295.75.9007
00:27:005.92025.93465.92025.93460.35.9279
00:28:00-
00:29:005.93455.93455.90505.90500.25.9198
00:30:00-
00:31:005.93465.93995.93465.939933371.05.9399
00:32:005.93995.94825.93995.9482604666.05.9481
00:33:005.94965.94965.94965.9496605.05.9496
00:34:005.95005.95005.95005.95000.15.9500
00:35:00-
00:36:00-
00:37:005.95005.95005.95005.950015.05.9500
00:38:005.95005.95005.95005.950091938.95.9500
00:39:005.95005.95005.90025.900248269.05.9491
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:005.93465.95405.93465.9540478.05.9507
00:46:00-
00:47:00-
00:48:005.93005.93005.93005.9300685.05.9300
00:49:00-
00:50:005.95405.95405.95405.95400.15.9540
00:51:005.95175.95405.93015.954010000.15.9301
00:52:00-
00:53:00-
00:54:00-
00:55:005.95005.95005.95005.950074.05.9500
00:56:00-
00:57:005.93005.95005.93005.95009513.05.9301
00:58:00-
00:59:005.93005.93005.93005.930015800.05.9300
01:00:00-
01:01:005.93005.93005.91005.910070900.05.9102
01:02:005.93965.93965.93965.93960.15.9396
01:03:005.93965.93995.93965.9399204.05.9399
01:04:00-
01:05:00-
01:06:005.94005.94005.93995.939910524.05.9399
01:07:005.94005.94005.94005.94006852.05.9400
01:08:00-
01:09:00-
01:10:005.93995.93995.92005.9200104.05.9208
01:11:005.93995.93995.92005.92002425.05.9398
01:12:005.93995.93995.93995.93990.15.9399
01:13:005.93995.94905.93995.949098411.05.9473
01:14:005.94905.94905.94905.949064918.05.9490
01:15:005.94505.94505.94505.94505000.05.9450
01:16:005.94005.94905.94005.949035009.55.9443
01:17:005.94905.94905.94905.9490541.05.9490
01:18:005.94915.94915.94915.9491504.35.9491
01:19:005.94915.95405.94915.95402952.95.9498
01:20:005.95405.95405.95405.95409.45.9540
01:21:00-
01:22:005.95405.95405.95405.9540356.65.9540
01:23:005.94905.94905.94895.9489349.15.9490
01:24:005.94885.94885.91215.91215220.35.9122
01:25:005.91505.91505.91505.91501998.95.9150
01:26:00-
01:27:005.91505.91505.91505.91503439.05.9150
01:28:00-
01:29:005.91505.91505.91505.91504409.05.9150
01:30:00-
01:31:005.91505.91505.91505.91504.05.9150
01:32:005.94465.94965.94465.9496858.15.9495
01:33:005.92005.92005.92005.92000.15.9200
01:34:00-
01:35:005.92505.92505.92505.925010000.05.9250
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:005.94005.94005.92605.92608494.25.9260
01:44:00-
01:45:005.92605.92605.91115.91119078.95.9242
01:46:00-
01:47:005.91115.91115.91115.911125309.05.9111
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:005.93995.93995.93995.93990.15.9399
01:53:00-
01:54:00-
01:55:00-
01:56:005.93995.93995.93995.93991075.05.9399
01:57:00-
01:58:005.93965.93965.93965.9396501.05.9396
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:005.92005.92005.91105.9110125.55.9198
02:05:00-
02:06:005.91105.91105.91105.91101.05.9110
02:07:005.91105.91105.91105.911028113.05.9110
02:08:005.91105.91105.90025.900210000.05.9086
02:09:00-
02:10:00-
02:11:00-
02:12:005.90015.90015.90015.900165281.05.9001
02:13:005.90005.90005.90005.900020002.05.9000
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:005.92955.92955.92955.92950.15.9295
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:005.92955.93955.92955.939530000.05.9395
02:41:005.93965.93965.93965.939628.05.9396
02:42:00-
02:43:00-
02:44:005.93965.93965.93965.939618.05.9396
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:005.93965.94005.93965.940060869.05.9398
02:50:005.94465.94465.94465.94460.25.9446
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:005.94465.95005.94465.950079815.05.9498
02:58:00-
02:59:005.95475.95805.95475.958046500.05.9550
03:00:00-
03:01:00-
03:02:00-
03:03:005.95005.95005.95005.9500185.05.9500
03:04:00-
03:05:005.94995.94995.94995.949920020.15.9499
03:06:005.94995.95005.94995.950082512.95.9500
03:07:005.95905.95905.95905.95901.05.9590
03:08:005.95905.95905.95905.959099.05.9590
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:005.95505.95505.95505.9550100.05.9550
03:26:00-
03:27:00-
03:28:005.95505.95505.95505.95502000.05.9550
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:005.95505.95505.95505.95509852.05.9550
03:47:00-
03:48:00-
03:49:005.95505.95505.95505.955010549.05.9550
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:005.95555.95555.95555.955552504.05.9555
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:005.95975.96725.95975.96724955.55.9639
04:13:005.96725.96725.96725.967210000.05.9672
04:14:005.96725.96725.96725.96721.05.9672
04:15:005.96705.96705.96695.96690.25.9669
04:16:005.96685.97405.96685.974049470.95.9695
04:17:005.97405.97405.97405.9740403.45.9740
04:18:00-
04:19:005.97405.97405.97405.97403183.35.9740
04:20:005.97406.00005.97406.0000301672.85.9999
04:21:005.99906.00005.99805.99805669.36.0000
04:22:005.99705.99705.99015.990114440.35.9908
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:005.99005.99005.97805.97806209.05.9795
04:28:005.97715.97715.97405.974050882.45.9771
04:29:00-
04:30:005.97305.97305.97305.97301.85.9730
04:31:005.97305.97305.97305.9730118.85.9730
04:32:00-
04:33:005.97305.97305.97205.972051345.65.9727
04:34:005.97205.97205.97205.972050.05.9720
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:005.97205.97995.97205.979933283.05.9794
04:40:005.96005.96005.95005.950053229.75.9551
04:41:00-
04:42:005.94905.94905.94185.941829653.05.9419
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:005.97005.97005.97005.970087.85.9700
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:005.97005.97005.97005.97004912.25.9700
04:57:005.97005.97005.97005.97002684.05.9700
04:58:005.97485.97485.97485.97480.15.9748
04:59:00-
05:00:00-
05:01:005.94505.94505.94185.94188.05.9418
05:02:005.97485.97975.97485.979730.05.9764
05:03:005.97975.97975.97975.97970.85.9797
05:04:005.94505.94505.94505.94501.05.9450
05:05:00-
05:06:005.94505.94505.93315.93317640.45.9347
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:005.96005.96005.96005.960013.05.9600
05:15:005.96476.00005.96476.0000119640.85.9818
05:16:006.00006.00006.00006.000018098.06.0000
05:17:00-
05:18:006.00006.00006.00006.0000135.76.0000
05:19:00-
05:20:006.00106.00906.00106.00901515.06.0065
05:21:00-
05:22:00-
05:23:006.00906.00906.00906.0090415.56.0090
05:24:006.00986.00986.00986.009812700.06.0098
05:25:006.00986.00986.00986.009837305.06.0098
05:26:00-
05:27:006.00996.00996.00996.009920.16.0099
05:28:006.01406.02406.01406.024033619.06.0230
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:006.02406.02406.02406.024029723.06.0240
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:006.02306.02306.02306.02307549.06.0230
05:49:00-
05:50:00-
05:51:006.00996.02206.00996.022012062.06.0199
05:52:006.02306.02406.02306.0240160853.06.0240
05:53:00-
05:54:006.02406.02406.02406.024020266.56.0240
05:55:006.02406.03106.02406.031022913.76.0245
05:56:00-
05:57:006.03306.04806.03306.048012664.06.0455
05:58:006.04806.05706.04806.057016467.26.0489
05:59:006.05706.06706.05706.06702159.56.0590
06:00:006.06896.06896.06896.068916000.06.0689
06:01:006.06906.06906.06906.0690150.06.0690
06:02:006.06906.06906.06906.069098133.06.0690
06:03:006.06906.07006.06906.07007450.76.0690
06:04:00-
06:05:006.07026.07776.07026.07779406.66.0710
06:06:006.07906.07906.07906.0790476.06.0790
06:07:006.07906.07906.07906.0790500.06.0790
06:08:00-
06:09:00-
06:10:00-
06:11:006.09546.10006.09546.1000200884.76.1000
06:12:006.10046.10306.10006.100023415.06.1001
06:13:006.10006.10006.10006.1000111062.36.1000
06:14:006.10006.10156.07516.075171286.06.0990
06:15:006.10156.10156.10156.10157.06.1015
06:16:006.10156.10156.10156.101521.06.1015
06:17:006.10006.10006.10006.10003.06.1000
06:18:00-
06:19:006.10006.10006.09106.091052602.06.0923
06:20:006.08506.10146.08506.101433783.06.1009
06:21:006.10136.10136.10136.101321.06.1013
06:22:00-
06:23:00-
06:24:006.10006.10156.10006.101578713.06.1014
06:25:006.08996.10156.08106.10151965.06.0870
06:26:006.07506.07606.07506.076066.06.0757
06:27:006.10306.10306.08006.090045.06.0887
06:28:006.08206.10496.08006.080035717.06.0846
06:29:006.09006.09006.09006.09007.06.0900
06:30:006.09006.10206.09006.1020124996.06.1019
06:31:00-
06:32:006.10206.10206.10206.10201.06.1020
06:33:00-
06:34:006.10206.10206.10206.102019520.06.1020
06:35:006.10206.10206.10206.102012042.06.1020
06:36:00-
06:37:00-
06:38:006.10116.10116.07616.0761222.06.0762
06:39:00-
06:40:006.10126.10126.07606.076020352.06.0760
06:41:006.07606.07606.07006.070141812.06.0702
06:42:006.10006.10006.06906.069034755.76.0707
06:43:006.06906.09906.06506.065016660.96.0707
06:44:006.06506.06506.06406.0640617.86.0650
06:45:006.06406.06406.06006.06005425.96.0601
06:46:006.06006.06006.06006.0600204.06.0600
06:47:00-
06:48:006.05916.06006.05916.06004288.06.0592
06:49:006.06006.06006.05906.05902224.76.0600
06:50:006.05906.05906.05806.05802225.76.0590
06:51:006.05706.05706.05606.0560151.46.0565
06:52:006.05506.05506.05406.0540515.56.0549
06:53:006.05306.05306.05206.0520141.46.0525
06:54:006.05106.05106.05006.0500412.56.0502
06:55:006.05006.05746.05006.05748086.06.0572
06:56:006.05756.07006.05756.070063056.06.0679
06:57:00-
06:58:006.08006.08006.08006.0800299.06.0800
06:59:006.07006.07006.04006.0400104085.06.0458
07:00:006.04006.06996.04006.040025334.06.0517
07:01:006.04006.04006.03016.04006403.06.0327
07:02:006.03006.03006.03006.030079380.86.0300
07:03:006.03006.03006.02506.025018201.16.0256
07:04:006.02406.02406.01006.01006485.06.0111
07:05:00-
07:06:006.02006.02006.02006.02004701.06.0200
07:07:00-
07:08:006.02006.02006.01056.010590224.06.0110
07:09:006.01006.01006.00006.0000286419.56.0049
07:10:006.02016.02015.99005.9900668640.45.9945
07:11:005.99005.99005.98005.980028722.45.9845
07:12:005.97905.98995.97905.989950000.15.9896
07:13:005.98996.02005.98995.990063653.15.9921
07:14:005.98996.00005.97616.000023074.05.9885
07:15:005.97605.97605.97505.9750218.15.9755
07:16:005.97405.97405.97405.974090.65.9740
07:17:005.97315.97315.97315.97313741.35.9731
07:18:00-
07:19:005.97325.97325.97315.973150559.75.9732
07:20:005.97305.98005.97015.970193130.25.9722
07:21:00-
07:22:005.97005.97005.97005.97008568.05.9700
07:23:00-
07:24:00-
07:25:00-
07:26:005.97105.97105.97105.9710592.05.9710
07:27:00-
07:28:005.97115.97115.97005.97009030.35.9702
07:29:00-
07:30:005.96905.96905.96905.969099.05.9690
07:31:00-
07:32:00-
07:33:00-
07:34:005.96805.96805.96105.961014724.05.9612
07:35:00-
07:36:00-
07:37:005.96105.96105.96005.960024000.05.9609
07:38:00-
07:39:005.96005.97615.96005.9761151087.45.9739
07:40:005.95905.95905.95605.956078000.05.9568
07:41:005.97005.97005.97005.97000.15.9700
07:42:005.95605.95605.95005.950019012.65.9505
07:43:005.95005.95005.95005.95003575.35.9500
07:44:005.94905.94905.94005.940084652.45.9410
07:45:005.94005.94005.93005.9300146024.05.9396
07:46:005.93005.93005.93005.930012721.05.9300
07:47:005.93005.96365.93005.96326122.05.9498
07:48:005.93005.95385.93005.953810652.05.9302
07:49:005.93005.93005.93005.93001.05.9300
07:50:005.93015.93015.93015.93014.05.9301
07:51:005.93015.93015.93005.93003782.05.9300
07:52:00-
07:53:00-
07:54:005.93005.93005.92905.92902200.05.9300
07:55:005.93005.94005.93005.94002250.05.9311
07:56:005.92905.92905.91505.91502168.75.9209
07:57:005.91505.91505.91005.910017000.05.9142
07:58:005.92005.92005.91015.910110331.35.9104
07:59:00-
08:00:00-
08:01:00-
08:02:00-
08:03:005.91505.92005.91505.920021831.05.9185
08:04:005.92835.92835.92835.928327.05.9283
08:05:005.92835.95375.92835.953755116.35.9302
08:06:00-
08:07:005.95005.95005.95005.95004202.05.9500
08:08:00-
08:09:00-
08:10:00-
08:11:005.93005.93005.91505.915051548.65.9152
08:12:00-
08:13:005.91505.91505.91005.9100195663.05.9111
08:14:005.91005.91005.91005.9100307.15.9100
08:15:00-
08:16:00-
08:17:005.91025.91025.91015.910118056.05.9101
08:18:00-
08:19:005.91025.91025.91025.91023000.05.9102
08:20:005.92005.92005.92005.9200425.05.9200
08:21:00-
08:22:005.92005.92005.92005.92004075.05.9200
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:005.93975.94005.92005.920072265.05.9343
08:28:00-
08:29:005.92005.92005.91505.915020000.05.9168
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:005.91605.91605.91555.915520000.05.9158
08:35:00-
08:36:00-
08:37:005.93505.93995.93505.939917128.05.9392
08:38:00-
08:39:00-
08:40:00-
08:41:005.94005.94455.94005.944510006.05.9427
08:42:00-
08:43:00-
08:44:00-
08:45:005.94465.94465.94465.9446440.45.9446
08:46:005.93005.93005.93005.93000.15.9300
08:47:00-
08:48:00-
08:49:00-
08:50:005.94475.94795.94475.947959458.05.9474
08:51:00-
08:52:005.94805.95235.94805.95233027.05.9487
08:53:005.94795.94795.94795.94791500.05.9479
08:54:005.95005.95005.95005.95001000.05.9500
08:55:005.95005.95345.95005.95347905.55.9517
08:56:00-
08:57:00-
08:58:005.95345.95345.95345.953438293.05.9534
08:59:005.94015.94015.94015.940127040.05.9401
09:00:00-
09:01:005.95355.95825.95355.95823503.05.9563
09:02:005.95835.96005.95835.9600550.05.9584
09:03:005.95805.96005.95805.96005370.15.9599
09:04:005.96385.97305.96385.97301062.65.9677
09:05:005.97385.97385.97385.97386692.05.9738
09:06:005.97375.97375.97005.97001114.65.9709
09:07:005.96975.96975.96905.96906183.25.9691
09:08:00-
09:09:00-
09:10:00-
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:005.96905.96905.96905.96905000.05.9690
09:16:005.96905.97005.96905.970055719.65.9697
09:17:005.97005.98895.97005.988996619.75.9729
09:18:00-
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:005.98005.98005.98005.98003778.05.9800
09:24:00-
09:25:00-
09:26:00-
09:27:005.98005.99005.98005.990035261.05.9861
09:28:00-
09:29:005.99206.00005.99206.0000330558.46.0000
09:30:006.00006.00006.00006.00001000.06.0000
09:31:006.00006.00006.00006.000044039.16.0000
09:32:00-
09:33:006.00106.00106.00106.0010749.36.0010
09:34:00-
09:35:00-
09:36:00-
09:37:00-
09:38:00-
09:39:006.00006.00006.00006.00001000.06.0000
09:40:00-
09:41:006.00006.00006.00006.000034502.46.0000
09:42:006.00006.00206.00006.0020123184.56.0000
09:43:006.01006.02006.01006.02005066.66.0184
09:44:00-
09:45:006.01016.01996.01016.01997680.06.0135
09:46:006.01996.02006.01996.02002773.06.0199
09:47:006.02006.02006.02006.02008905.66.0200
09:48:006.02106.02596.02106.025915356.76.0258
09:49:006.02606.03006.02606.0300502.06.0282
09:50:006.03006.05006.03006.050051461.16.0468
09:51:006.05006.05106.05006.05105469.16.0501
09:52:006.05106.05106.05106.05101000.06.0510
09:53:006.05106.05106.05006.0500271979.06.0510
09:54:006.05006.05006.05006.05002000.06.0500
09:55:00-
09:56:006.05206.06006.05206.06004145.06.0583
09:57:006.06016.06016.05016.050121251.26.0521
09:58:00-
09:59:00-
10:00:006.05006.05006.00606.0060203578.96.0093
10:01:006.04016.06896.04016.068930030.06.0688
10:02:00-
10:03:006.03506.03506.00816.008150000.06.0081
10:04:006.01006.01006.01006.010013599.06.0100
10:05:006.00806.00806.00606.00602500.06.0061
10:06:006.03006.03006.03006.030010.06.0300
10:07:00-
10:08:00-
10:09:00-
10:10:00-
10:11:006.00606.00606.00006.0000122564.76.0001
10:12:006.00006.00006.00006.00009783.96.0000
10:13:005.99915.99915.99915.99916139.75.9991
10:14:005.99905.99905.99005.990050044.05.9901
10:15:00-
10:16:005.99005.99005.99005.99003005.25.9900
10:17:005.99005.99005.99005.99004003.05.9900
10:18:00-
10:19:005.98915.98915.98915.989143860.35.9891
10:20:005.99006.00005.99006.00006130.15.9900
10:21:00-
10:22:00-
10:23:00-
10:24:00-
10:25:00-
10:26:006.00006.00006.00006.000010200.06.0000
10:27:00-
10:28:00-
10:29:005.99906.02005.99906.020056500.16.0000
10:30:00-
10:31:006.02006.02006.02006.02004600.06.0200
10:32:006.00006.00006.00006.000020000.06.0000
10:33:00-
10:34:006.00006.00006.00006.00005599.86.0000
10:35:00-
10:36:00-
10:37:00-
10:38:006.02006.02996.01996.019950253.06.0201
10:39:00-
10:40:006.03006.05006.03006.050090386.06.0487
10:41:00-
10:42:00-
10:43:00-
10:44:00-
10:45:006.02006.04906.02006.049050459.06.0399
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:006.04006.04006.04006.040011665.06.0400
10:53:00-
10:54:00-
10:55:006.04006.04006.04006.040025000.06.0400
10:56:00-
10:57:006.04006.04006.04006.040025.06.0400
10:58:00-
10:59:00-
11:00:006.04006.04006.04006.04005.06.0400
11:01:00-
11:02:00-
11:03:006.04006.04006.01006.010016806.06.0397
11:04:006.04006.04006.04006.04000.36.0400
11:05:006.04006.04006.04006.040080.06.0400
11:06:006.04006.04006.01506.015026118.96.0384
11:07:006.01506.01506.01506.01502000.06.0150
11:08:00-
11:09:00-
11:10:006.01516.04006.01516.039817505.16.0151
11:11:006.02306.02306.01006.010099854.06.0131
11:12:006.03966.03966.03966.03960.16.0396
11:13:00-
11:14:006.03256.03256.01506.015043.46.0190
11:15:006.01506.03006.00506.03001756.26.0150
11:16:00-
11:17:006.02986.02986.02986.029818.46.0298
11:18:00-
11:19:006.02986.02986.02986.02980.26.0298
11:20:006.02986.02986.02976.02970.36.0297
11:21:00-
11:22:00-
11:23:006.02006.02006.01016.010118009.06.0101
11:24:006.00506.01206.00506.01200.46.0093
11:25:006.01206.02966.01206.02965050.66.0296
11:26:006.02966.02966.00506.00500.66.0214
11:27:00-
11:28:00-
11:29:006.00506.00506.00006.0000103393.86.0001
11:30:00-
11:31:00-
11:32:00-
11:33:006.00006.00006.00006.000010.06.0000
11:34:00-
11:35:005.99505.99505.99505.9950468.95.9950
11:36:005.99505.99505.99505.99500.15.9950
11:37:005.99505.99505.99505.9950942.65.9950
11:38:00-
11:39:00-
11:40:00-
11:41:006.00006.02875.98905.9951130695.86.0151
11:42:00-
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:005.98905.98905.98905.98904927.05.9890
11:48:00-
11:49:005.98905.98905.98905.989056005.25.9890
11:50:005.98805.98805.97115.971183164.05.9791
11:51:005.97105.97105.97005.97006100.75.9702
11:52:005.96905.96905.96505.965035583.05.9650
11:53:005.96405.97005.95905.959058220.75.9626
11:54:005.95835.95905.95605.956026216.85.9563
11:55:00-
11:56:005.97005.97005.97005.97000.15.9700
11:57:00-
11:58:005.96995.96995.95015.955021256.05.9536
11:59:005.95505.95505.95505.955035000.05.9550
12:00:005.97005.97005.95505.955014846.25.9550
12:01:005.95505.95505.95505.95503785.05.9550
12:02:005.96005.96005.96005.96000.15.9600
12:03:00-
12:04:00-
12:05:005.95505.95505.95005.9500245284.05.9508
12:06:00-
12:07:00-
12:08:00-
12:09:005.95015.95015.95005.9500117669.05.9500
12:10:005.95005.95005.95005.950010000.05.9500
12:11:005.95005.95005.95005.95001335.05.9500
12:12:005.95015.95015.95015.9501113079.05.9501
12:13:005.95015.95015.95015.95011437.05.9501
12:14:005.95015.95015.95005.9500360000.05.9500
12:15:00-
12:16:005.95005.95015.95005.950120000.05.9501
12:17:005.95015.95015.95015.95018578.05.9501
12:18:005.96005.96005.96005.960095755.85.9600
12:19:005.96005.97705.96005.97700.25.9685
12:20:00-
12:21:005.97295.97295.97295.97297900.05.9729
12:22:005.97005.97005.95005.9500290631.25.9505
12:23:005.95005.95005.95005.9500376.05.9500
12:24:00-
12:25:005.94905.94905.94005.940032718.05.9402
12:26:005.94005.96005.94005.960036000.75.9511
12:27:005.94905.94905.94005.9400110492.65.9400
12:28:005.94005.94005.94005.94003647.75.9400
12:29:005.93955.93955.93955.939528564.45.9395
12:30:005.93965.93965.93965.93961650.05.9396
12:31:005.93005.93005.92305.923017421.65.9233
12:32:005.92305.92305.92305.92301004.05.9230
12:33:00-
12:34:005.93005.93005.93005.9300384.05.9300
12:35:005.92905.92975.92105.92977353.05.9265
12:36:005.90005.90005.90005.9000148186.15.9000
12:37:005.90005.90005.90005.900021.05.9000
12:38:005.90005.90005.90005.9000150.05.9000
12:39:005.90005.90005.90005.900093385.25.9000
12:40:005.90015.90015.90015.90014873.05.9001
12:41:005.90015.90015.90015.90015190.05.9001
12:42:00-
12:43:005.90015.90015.90015.900120176.05.9001
12:44:00-
12:45:00-
12:46:005.92955.92955.92955.92950.15.9295
12:47:00-
12:48:00-
12:49:00-
12:50:005.92865.92865.92005.92001.15.9208
12:51:005.92005.92005.92005.92002000.05.9200
12:52:00-
12:53:005.91005.91975.90005.919791290.85.9006
12:54:005.90015.90015.90005.900010537.05.9000
12:55:005.90505.90505.90005.900010757.45.9006
12:56:00-
12:57:00-
12:58:005.91005.92915.89915.9291264882.25.9171
12:59:00-
13:00:00-
13:01:005.92505.92505.92505.925012825.05.9250
13:02:005.92505.92505.92505.925017.05.9250
13:03:00-
13:04:00-
13:05:00-
13:06:005.92485.92485.92485.92480.15.9248
13:07:005.92305.92305.91005.91001.15.9112
13:08:005.90015.90015.90015.9001269.85.9001
13:09:005.90015.90015.90015.900110000.05.9001
13:10:005.92905.92905.92905.929011.05.9290
13:11:005.92905.92905.92905.92901001.05.9290
13:12:00-
13:13:005.92955.92955.92955.92950.15.9295
13:14:005.92955.92955.92955.929512.05.9295
13:15:005.92955.93005.92955.930018.05.9298
13:16:00-
13:17:00-
13:18:005.93005.93005.93005.930033.05.9300
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:005.92975.93005.91515.9300157.05.9291
13:24:005.93465.94615.93465.946150013.05.9461
13:25:00-
13:26:005.93005.93005.91505.915011802.65.9178
13:27:005.94545.94545.94545.9454670.05.9454
13:28:005.92005.92005.91515.915135969.05.9151
13:29:005.94865.94865.94765.94760.25.9481
13:30:005.92005.92005.91505.91505011.05.9200
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:005.92005.92005.92005.92000.15.9200
13:37:00-
13:38:005.91995.91995.91505.91509356.25.9150
13:39:00-
13:40:005.91005.91005.91005.91000.45.9100
13:41:00-
13:42:00-
13:43:00-
13:44:005.91005.91005.91005.91000.65.9100
13:45:005.91005.91005.91005.91000.15.9100
13:46:005.92005.92005.92005.92000.15.9200
13:47:005.91005.91005.91005.9100840.05.9100
13:48:005.91005.91005.91005.91009859.05.9100
13:49:00-
13:50:005.90505.90505.90215.90211625.05.9022
13:51:00-
13:52:00-
13:53:00-
13:54:005.92005.93465.92005.934625699.25.9200
13:55:00-
13:56:00-
13:57:00-
13:58:00-
13:59:00-
14:00:005.93465.93465.93465.93460.55.9346
14:01:005.93465.93465.93465.93460.65.9346
14:02:005.93465.93465.93465.93460.65.9346
14:03:005.93465.95005.93465.9500120643.45.9493
14:04:005.94895.94965.94895.94960.25.9493
14:05:005.94965.95995.94965.959922521.05.9538
14:06:005.96005.96095.93005.960910085.25.9609
14:07:005.93005.93005.93005.93000.15.9300
14:08:005.93005.93005.93005.93000.15.9300
14:09:005.93505.94005.93505.94000.25.9375
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:005.95975.96005.95975.96005000.05.9600
14:16:005.96005.96405.96005.9640562.55.9625
14:17:005.96475.97705.96475.977026100.05.9750
14:18:005.97715.97715.97715.977159.05.9771
14:19:005.97715.97765.97665.976620020.05.9772
14:20:005.97765.97765.97765.977620020.05.9776
14:21:00-
14:22:005.96365.98395.96365.9839308495.05.9834
14:23:005.98265.98705.98265.9870259126.05.9849
14:24:005.98705.98705.98705.987015000.05.9870
14:25:005.98705.98705.98705.9870339.15.9870
14:26:00-
14:27:005.98705.99505.96015.995015725.85.9943
14:28:005.96505.96505.96015.96019715.05.9602
14:29:006.01606.02245.99975.9997108832.56.0219
14:30:005.99976.02495.99976.0197120020.06.0173
14:31:00-
14:32:006.00966.00966.00966.00960.16.0096
14:33:00-
14:34:005.99005.99005.98005.980060.35.9850
14:35:005.97505.97505.97015.970126626.75.9702
14:36:00-
14:37:005.97005.97005.97005.9700103868.75.9700
14:38:00-
14:39:005.97005.97005.97005.970060127.05.9700
14:40:005.97015.97015.97015.97011287.05.9701
14:41:005.97005.97005.97005.9700100.05.9700
14:42:005.99975.99975.99975.99975000.05.9997
14:43:005.99986.00005.97005.970062883.35.9938
14:44:005.99975.99975.97005.97001.15.9970
14:45:005.97005.97005.97005.970020000.05.9700
14:46:005.97005.97005.97005.9700315559.05.9700
14:47:00-
14:48:005.97015.97015.97015.97010.35.9701
14:49:005.97015.97015.97015.970121743.05.9701
14:50:00-
14:51:005.98005.98505.98005.98500.25.9825
14:52:005.97115.99975.97115.971187096.45.9711
14:53:005.97265.99975.97265.9997461.05.9997
14:54:00-
14:55:00-
14:56:00-
14:57:005.98005.98005.98005.980029567.15.9800
14:58:005.98005.98005.97105.971181615.05.9724
14:59:00-
15:00:005.97115.97115.97115.97115414.05.9711
15:01:00-
15:02:005.97115.97115.97115.971135745.55.9711
15:03:00-
15:04:00-
15:05:00-
15:06:005.97115.97115.97105.971010000.05.9710
15:07:00-
15:08:005.97105.97105.97015.970120000.05.9702
15:09:005.97015.97015.97005.970013801.25.9701
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:005.96505.97965.96305.9630121.45.9638
15:15:005.96205.96205.95055.95052406.35.9524
15:16:005.97925.97925.93015.930118699.15.9587
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:005.96475.96475.96475.96472517.05.9647
15:22:00-
15:23:005.93015.93015.93015.93011947.45.9301
15:24:005.93005.93005.92905.9290121.35.9297
15:25:005.92005.92005.91005.910018400.35.9104
15:26:005.91005.91005.90805.90804627.85.9100
15:27:005.90805.90805.90605.90601063.25.9060
15:28:005.90515.90515.90515.9051126.75.9051
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:005.90705.90705.90705.9070294.05.9070
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:005.93965.93965.93965.93966647.05.9396
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:005.93965.93965.93965.93961676.65.9396
15:53:00-
15:54:00-
15:55:00-
15:56:00-
15:57:005.91505.94455.91145.94451790.75.9297
15:58:00-
15:59:005.94455.94455.94455.94452033.15.9445
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:00-
16:05:00-
16:06:005.94455.94455.94455.944514775.85.9445
16:07:00-
16:08:00-
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:005.94455.94455.94455.9445381.05.9445
16:14:005.91505.91505.91505.91500.15.9150
16:15:005.91735.91735.91735.91737127.05.9173
16:16:005.91735.91735.91735.917317000.05.9173
16:17:005.94445.94445.94445.94440.15.9444
16:18:005.94455.94455.94455.9445380.95.9445
16:19:005.94005.94005.94005.94000.15.9400
16:20:00-
16:21:005.91765.91765.91735.917631830.75.9175
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:00-
16:30:00-
16:31:005.94405.94445.91775.917784800.05.9334
16:32:00-
16:33:00-
16:34:005.91915.91915.91905.919029387.05.9190
16:35:005.94455.95825.94455.958219315.05.9477
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:00-
16:41:00-
16:42:00-
16:43:005.94975.94975.94975.94970.15.9497
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:005.94845.94845.93015.930110000.15.9301
16:49:005.93015.94995.92005.920028179.95.9336
16:50:005.92015.92015.91905.919012895.05.9192
16:51:005.91905.91905.91005.910025079.05.9112
16:52:005.91015.91015.91005.910037514.05.9101
16:53:005.90805.90805.90005.900092872.85.9024
16:54:00-
16:55:00-
16:56:00-
16:57:005.92955.92955.92955.92950.15.9295
16:58:00-
16:59:00-
17:00:00-
17:01:005.92945.92945.90025.900234.05.9004
17:02:00-
17:03:00-
17:04:00-
17:05:005.92955.92955.92955.92950.15.9295
17:06:00-
17:07:00-
17:08:00-
17:09:00-
17:10:00-
17:11:00-
17:12:00-
17:13:00-
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:00-
17:21:005.92955.92955.92955.9295219.95.9295
17:22:00-
17:23:00-
17:24:00-
17:25:005.93455.93895.93455.938925184.05.9368
17:26:005.93905.93905.93905.939013.05.9390
17:27:005.93905.93905.93905.9390170.05.9390
17:28:00-
17:29:00-
17:30:00-
17:31:005.93905.93905.93905.939020.05.9390
17:32:005.93895.93895.92025.92025386.05.9298
17:33:00-
17:34:005.93905.93965.93905.93961619.05.9390
17:35:005.94435.94435.94355.94350.45.9440
17:36:005.94005.94005.93005.93006484.75.9314
17:37:00-
17:38:005.94005.94005.94005.94001027.05.9400
17:39:005.94435.94435.94435.944389.95.9443
17:40:005.94465.94905.94465.949050020.05.9490
17:41:005.94905.94905.94005.940026156.35.9490
17:42:00-
17:43:005.94905.94905.94005.940080140.05.9489
17:44:005.94005.94005.94005.9400760.05.9400
17:45:005.94005.94005.94005.9400856.05.9400
17:46:005.94005.94005.94005.94002950.05.9400
17:47:005.94005.94905.94005.940025935.05.9468
17:48:005.94005.94005.94005.9400758.05.9400
17:49:005.94005.94005.92025.92025358.05.9289
17:50:005.94675.94675.94675.94670.15.9467
17:51:005.92015.92015.92015.92016213.95.9201
17:52:00-
17:53:00-
17:54:005.92015.92015.91005.910013818.05.9132
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:005.91005.91005.91005.910057091.15.9100
18:00:005.92995.92995.92505.92500.25.9275
18:01:00-
18:02:00-
18:03:00-
18:04:00-
18:05:005.92005.92005.90005.900075530.15.9000
18:06:005.90005.90005.90005.90001219.05.9000
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:005.87505.87505.86995.869914170.55.8703
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:00-
18:21:00-
18:22:00-
18:23:00-
18:24:005.89945.89945.89945.89940.15.8994
18:25:005.89935.89935.89585.89580.35.8978
18:26:005.89945.89945.89945.89940.15.8994
18:27:00-
18:28:00-
18:29:00-
18:30:00-
18:31:00-
18:32:00-
18:33:00-
18:34:00-
18:35:005.89945.89945.89945.89945.15.8994
18:36:005.89945.89945.89945.899414.85.8994
18:37:005.90005.90005.90005.9000138.75.9000
18:38:005.87405.87405.87405.87400.15.8740
18:39:00-
18:40:005.87405.87405.87205.872079336.05.8723
18:41:005.87205.87205.86995.8699141313.35.8704
18:42:00-
18:43:00-
18:44:005.86905.86905.86405.864011242.55.8643
18:45:005.86305.86305.86105.8610898.55.8616
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:005.89005.89005.89005.89006.05.8900
18:52:00-
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:005.88995.88995.86125.8612400.05.8686
19:00:00-
19:01:00-
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:00-
19:09:00-
19:10:00-
19:11:005.89445.89445.89445.894412.15.8944
19:12:005.89445.90005.89445.900030.05.8981
19:13:00-
19:14:005.90005.90005.90005.9000479.45.9000
19:15:005.90445.91445.90445.9144465.05.9137
19:16:005.91445.91445.91445.914430.05.9144
19:17:005.91445.91445.90005.90001088.05.9002
19:18:005.90005.90005.90005.900012.05.9000
19:19:005.90005.90005.90005.90006.05.9000
19:20:005.89935.89935.86215.862110000.25.8622
19:21:005.86215.89445.86135.861352282.85.8616
19:22:005.86115.86115.86005.860010000.05.8603
19:23:00-
19:24:00-
19:25:005.86995.86995.86995.869912193.05.8699
19:26:00-
19:27:005.88935.88935.88935.88930.15.8893
19:28:00-
19:29:005.88935.89995.88935.899911017.05.8999
19:30:00-
19:31:00-
19:32:00-
19:33:00-
19:34:005.90005.90005.90005.90003699.05.9000
19:35:00-
19:36:00-
19:37:005.90005.90005.90005.9000500.05.9000
19:38:005.90005.90005.90005.90001510.05.9000
19:39:00-
19:40:005.90005.90125.90005.901233810.05.9008
19:41:00-
19:42:00-
19:43:00-
19:44:005.90135.90375.90135.9037677.85.9019
19:45:00-
19:46:00-
19:47:005.89005.89005.89005.8900500.05.8900
19:48:005.88995.88995.88995.88990.15.8899
19:49:005.88925.88925.87135.8713600.25.8713
19:50:005.87145.87145.86035.860369246.05.8704
19:51:00-
19:52:00-
19:53:00-
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:005.89445.89445.86005.860055756.15.8606
19:59:005.88935.88935.88935.88930.15.8893
20:00:00-
20:01:00-
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:00-
20:07:005.88935.88935.88935.88931000.05.8893
20:08:005.88935.88935.88935.8893100.05.8893
20:09:00-
20:10:005.89345.89345.89345.8934100.15.8934
20:11:00-
20:12:00-
20:13:00-
20:14:00-
20:15:005.89315.89315.89315.893116922.15.8931
20:16:005.89435.89435.89435.89430.15.8943
20:17:00-
20:18:005.89245.90005.88005.900013100.05.8828
20:19:005.90005.90005.90005.900060.25.9000
20:20:00-
20:21:005.90005.90005.88005.88002650.05.8833
20:22:00-
20:23:005.90375.90375.90375.903740.05.9037
20:24:00-
20:25:00-
20:26:00-
20:27:00-
20:28:00-
20:29:00-
20:30:00-
20:31:00-
20:32:00-
20:33:00-
20:34:00-
20:35:00-
20:36:00-
20:37:00-
20:38:00-
20:39:00-
20:40:00-
20:41:00-
20:42:005.88015.88015.88005.880030000.05.8801
20:43:005.90005.90005.88005.88006541.45.8821
20:44:005.88005.88005.88005.88003830.65.8800
20:45:005.89905.89905.89905.89900.15.8990
20:46:005.89005.89005.86115.861111745.05.8638
20:47:005.86105.88005.86005.8600113324.05.8600
20:48:005.86005.86005.86005.860011750.05.8600
20:49:005.85995.85995.85555.855510010.15.8557
20:50:005.85555.85555.85025.850242012.15.8514
20:51:005.85995.85995.84405.844062484.05.8485
20:52:005.84405.84405.84405.844062460.05.8440
20:53:005.84405.84405.83005.830032979.05.8415
20:54:005.82905.82905.82705.827070480.05.8277
20:55:005.82705.82705.82005.8200217469.15.8235
20:56:005.82015.82015.81175.820161403.65.8194
20:57:005.82005.82505.81175.825096603.75.8246
20:58:00-
20:59:00-
21:00:00-
21:01:005.82505.83005.82505.83003713.95.8259
21:02:005.83005.83005.83005.830014000.05.8300
21:03:00-
21:04:005.83505.83505.83505.8350383.05.8350
21:05:005.84005.84005.83005.840022342.65.8332
21:06:005.83995.83995.83005.8300882.05.8300
21:07:005.83005.83005.81235.812355333.35.8162
21:08:005.81235.81235.81215.812116618.05.8123
21:09:00-
21:10:00-
21:11:005.83995.83995.83995.83992659.05.8399
21:12:005.84005.84385.84005.843835200.05.8438
21:13:005.81505.84305.81235.812322977.05.8159
21:14:005.81405.81405.80805.8100153764.05.8128
21:15:005.80805.83695.80035.800358515.15.8068
21:16:00-
21:17:005.80505.80505.80505.805010000.05.8050
21:18:00-
21:19:005.83415.83675.83415.836777300.05.8359
21:20:00-
21:21:00-
21:22:00-
21:23:005.82005.83485.82005.83481885.05.8313
21:24:00-
21:25:005.82945.82945.80065.800620000.05.8006
21:26:005.80065.83005.80065.830010000.15.8006
21:27:00-
21:28:005.82995.82995.82845.82840.35.8293
21:29:00-
21:30:00-
21:31:005.82805.82805.82805.828015.05.8280
21:32:00-
21:33:005.82805.82805.82805.828068634.05.8280
21:34:005.80115.80115.80115.801116750.25.8011
21:35:00-
21:36:005.80555.80555.80555.805520000.05.8055
21:37:005.80555.80555.80555.805510000.05.8055
21:38:00-
21:39:005.81015.82785.81015.827821657.05.8171
21:40:005.81205.81205.81015.810134000.05.8104
21:41:005.82005.82785.82005.827820202.05.8201
21:42:005.82005.82005.82005.820080000.05.8200
21:43:005.82015.82015.82005.820054405.05.8200
21:44:005.82015.82015.82015.82019970.05.8201
21:45:005.82025.82025.82025.820230000.05.8202
21:46:00-
21:47:005.82775.82775.82775.82777283.05.8277
21:48:005.82775.82775.82775.82778112.05.8277
21:49:005.82765.82765.82765.82760.15.8276
21:50:00-
21:51:005.82755.82755.82705.82700.25.8272
21:52:005.82035.82045.82005.8200385129.05.8200
21:53:00-
21:54:005.82005.82005.82005.82002700.05.8200
21:55:00-
21:56:005.82015.82015.82015.82013000.05.8201
21:57:005.82015.82015.82015.820120369.05.8201
21:58:00-
21:59:00-
22:00:005.82015.82015.82015.82012500.05.8201
22:01:005.82015.85005.82015.850094938.35.8378
22:02:005.85005.85005.82005.820029982.75.8496
22:03:005.85005.85005.85005.8500570.05.8500
22:04:00-
22:05:00-
22:06:005.85005.85005.85005.85001.05.8500
22:07:00-
22:08:005.82015.82015.82015.82011134.45.8201
22:09:005.85215.86095.82005.8542216427.45.8207
22:10:005.85425.86005.85425.8600200.05.8595
22:11:00-
22:12:00-
22:13:005.83005.83005.82015.820110227.05.8247
22:14:00-
22:15:00-
22:16:00-
22:17:005.85425.85425.85425.85422000.05.8542
22:18:005.85405.85405.85405.85400.15.8540
22:19:005.82505.82505.82005.8200670257.05.8200
22:20:00-
22:21:005.82005.82005.80085.800833106.35.8023
22:22:005.80115.80505.80085.805092244.45.8011
22:23:005.80405.80405.80405.80404999.95.8040
22:24:005.80405.80505.80405.80502578.75.8049
22:25:005.83415.83415.83415.83410.15.8341
22:26:005.83405.83405.81105.811093208.55.8110
22:27:00-
22:28:00-
22:29:00-
22:30:005.83005.83005.83005.830027523.05.8300
22:31:00-
22:32:00-
22:33:00-
22:34:00-
22:35:00-
22:36:00-
22:37:00-
22:38:005.83415.84895.83415.848910460.05.8488
22:39:00-
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:005.81615.81615.81605.816010293.05.8161
22:45:005.84505.84505.84505.845010231.05.8450
22:46:005.84495.84495.84495.844917000.05.8449
22:47:00-
22:48:00-
22:49:00-
22:50:005.84405.84405.84005.840042879.05.8440
22:51:00-
22:52:00-
22:53:00-
22:54:005.81625.81625.81625.81620.15.8162
22:55:005.81625.81625.81505.815018031.05.8156
22:56:005.81505.81505.81505.815034045.05.8150
22:57:00-
22:58:005.81505.81505.81505.81504078.05.8150
22:59:00-
23:00:005.81505.81505.81505.8150900.05.8150
23:01:005.81505.81505.81105.811022.25.8150
23:02:00-
23:03:005.81105.81105.80525.8052114868.65.8092
23:04:005.80525.80525.80005.8000762288.55.8001
23:05:00-
23:06:005.80005.82905.80005.82902316.45.8000
23:07:005.82005.82005.79125.79124500.05.7924
23:08:005.79105.79105.79005.79001629.35.7907
23:09:005.78905.78905.78705.7870370.75.7880
23:10:005.78705.78705.78205.78203500.05.7824
23:11:005.78355.80005.78205.8000619270.25.7821
23:12:00-
23:13:005.80005.80005.78005.7800271668.95.7814
23:14:005.78005.80005.78005.800044659.35.7800
23:15:005.80005.80005.79995.8000259000.55.8000
23:16:005.79995.79995.79205.7998261.55.7998
23:17:005.80005.80005.79055.790522000.05.7991
23:18:005.80005.80005.80005.80000.25.8000
23:19:00-
23:20:00-
23:21:005.80005.80005.80005.800078911.05.8000
23:22:005.79995.79995.79995.799911922.15.7999
23:23:005.80005.80005.80005.80000.35.8000
23:24:005.80005.80005.80005.800029.05.8000
23:25:005.79995.80005.79055.790519965.15.7954
23:26:005.80005.80005.80005.80005570.85.8000
23:27:005.80895.80895.80895.80890.15.8089
23:28:00-
23:29:00-
23:30:005.80895.82005.80895.820022329.05.8124
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:005.82405.82405.82405.82400.15.8240
23:36:005.82405.82945.79055.829445042.75.7942
23:37:00-
23:38:00-
23:39:00-
23:40:005.82895.84005.80035.8400106800.35.8344
23:41:005.84105.84485.84105.844614721.55.8447
23:42:005.84465.84495.84015.84497918.15.8407
23:43:005.84495.84495.84495.84490.35.8449
23:44:005.84495.84495.84495.84493000.05.8449
23:45:005.84495.84495.84495.8449100.05.8449
23:46:005.84495.84505.84495.84505531.25.8449
23:47:005.84505.84505.84505.84500.15.8450
23:48:005.84505.84505.84505.84500.25.8450
23:49:005.84605.84805.84605.8480340.05.8469
23:50:00-
23:51:00-
23:52:00-
23:53:005.84805.84805.84805.848021.25.8480
23:54:00-
23:55:005.84705.85005.84705.850021085.95.8485
23:56:005.85105.85595.85105.855922298.05.8558
23:57:005.85595.85605.85005.856043788.85.8559
23:58:005.85605.87405.85605.874013041.65.8613
23:59:005.87435.87985.87435.8798733.35.8770
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.