暗号資産価格データベース


2020年08月04日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:005.89005.89005.89005.89000.55.8900
00:01:305.88995.88995.88995.88990.25.8899
00:02:005.88995.88995.88995.88990.35.8899
00:02:30-
00:03:00-
00:03:305.88995.88995.88995.889929.55.8899
00:04:005.88995.89005.88995.89004929.95.8900
00:04:30-
00:05:005.90005.90005.90005.90005289.05.9000
00:05:305.91935.91935.91935.91930.15.9193
00:06:00-
00:06:30-
00:07:00-
00:07:305.91935.91935.91935.91930.15.9193
00:08:00-
00:08:305.91935.91935.90105.901018033.55.9010
00:09:005.90115.90115.89005.890051954.75.8975
00:09:30-
00:10:005.91935.91935.91935.91930.15.9193
00:10:30-
00:11:00-
00:11:305.91725.91935.90005.91937300.15.9000
00:12:00-
00:12:305.92455.94855.92455.9485401564.15.9460
00:13:005.94865.94995.94865.9499218.05.9492
00:13:30-
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:005.94905.95005.94905.950010100.65.9495
00:16:305.95035.95035.95035.95030.15.9503
00:17:005.95005.95005.95005.950021815.05.9500
00:17:30-
00:18:00-
00:18:305.95005.95005.95005.950019837.05.9500
00:19:005.95005.95005.95005.950025000.05.9500
00:19:30-
00:20:005.94995.94995.94995.949930000.05.9499
00:20:305.94995.95005.94995.950019070.05.9499
00:21:00-
00:21:30-
00:22:00-
00:22:305.95005.95005.94995.94996188.05.9500
00:23:005.94995.94995.94995.94993430.05.9499
00:23:305.94995.94995.94995.94997299.05.9499
00:24:005.94995.94995.94995.949910492.15.9499
00:24:305.94995.94995.94995.949949.05.9499
00:25:005.94995.94995.92005.92000.55.9437
00:25:30-
00:26:005.92005.92005.90015.9001295.75.9044
00:26:305.90015.90015.90015.90012000.05.9001
00:27:005.92025.93465.92025.93460.35.9279
00:27:30-
00:28:00-
00:28:30-
00:29:005.93455.93455.93455.93450.15.9345
00:29:305.90505.90505.90505.90500.15.9050
00:30:00-
00:30:30-
00:31:005.93465.93995.93465.9399100.05.9388
00:31:305.93995.93995.93995.939933271.05.9399
00:32:00-
00:32:305.93995.94825.93995.9482604666.05.9481
00:33:005.94965.94965.94965.949620.15.9496
00:33:305.94965.94965.94965.9496584.95.9496
00:34:005.95005.95005.95005.95000.15.9500
00:34:30-
00:35:00-
00:35:30-
00:36:00-
00:36:30-
00:37:005.95005.95005.95005.950015.05.9500
00:37:30-
00:38:00-
00:38:305.95005.95005.95005.950091938.95.9500
00:39:005.95005.95005.95005.950028269.05.9500
00:39:305.95005.95005.90025.900220000.05.9479
00:40:00-
00:40:30-
00:41:00-
00:41:30-
00:42:00-
00:42:30-
00:43:00-
00:43:30-
00:44:00-
00:44:30-
00:45:00-
00:45:305.93465.95405.93465.9540478.05.9507
00:46:00-
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:305.93005.93005.93005.9300685.05.9300
00:49:00-
00:49:30-
00:50:005.95405.95405.95405.95400.15.9540
00:50:30-
00:51:00-
00:51:305.95175.95405.93015.954010000.15.9301
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:305.95005.95005.95005.950074.05.9500
00:56:00-
00:56:30-
00:57:00-
00:57:305.93005.95005.93005.95009513.05.9301
00:58:00-
00:58:30-
00:59:00-
00:59:305.93005.93005.93005.930015800.05.9300
01:00:00-
01:00:30-
01:01:005.93005.93005.91005.910070900.05.9102
01:01:30-
01:02:005.93965.93965.93965.93960.15.9396
01:02:30-
01:03:005.93965.93995.93965.9399204.05.9399
01:03:30-
01:04:00-
01:04:30-
01:05:00-
01:05:30-
01:06:00-
01:06:305.94005.94005.93995.939910524.05.9399
01:07:005.94005.94005.94005.94006852.05.9400
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:305.93995.93995.92005.9200104.05.9208
01:11:005.93995.93995.93995.9399100.05.9399
01:11:305.93995.93995.92005.92002325.05.9398
01:12:005.93995.93995.93995.93990.15.9399
01:12:30-
01:13:00-
01:13:305.93995.94905.93995.949098411.05.9473
01:14:005.94905.94905.94905.949064918.05.9490
01:14:30-
01:15:005.94505.94505.94505.94505000.05.9450
01:15:30-
01:16:005.94005.94005.94005.9400282.05.9400
01:16:305.94005.94905.94005.949034727.55.9444
01:17:00-
01:17:305.94905.94905.94905.9490541.05.9490
01:18:005.94915.94915.94915.9491504.35.9491
01:18:30-
01:19:00-
01:19:305.94915.95405.94915.95402952.95.9498
01:20:00-
01:20:305.95405.95405.95405.95409.45.9540
01:21:00-
01:21:30-
01:22:005.95405.95405.95405.9540356.65.9540
01:22:30-
01:23:005.94905.94905.94895.9489349.15.9490
01:23:30-
01:24:005.94885.94885.91215.91215220.35.9122
01:24:30-
01:25:00-
01:25:305.91505.91505.91505.91501998.95.9150
01:26:00-
01:26:30-
01:27:00-
01:27:305.91505.91505.91505.91503439.05.9150
01:28:00-
01:28:30-
01:29:00-
01:29:305.91505.91505.91505.91504409.05.9150
01:30:00-
01:30:30-
01:31:005.91505.91505.91505.91504.05.9150
01:31:30-
01:32:005.94465.94465.94465.944620.15.9446
01:32:305.94965.94965.94965.9496838.05.9496
01:33:005.92005.92005.92005.92000.15.9200
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:305.92505.92505.92505.925010000.05.9250
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:00-
01:39:30-
01:40:00-
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:005.94005.94005.92605.92607495.25.9260
01:43:305.92605.92605.92605.9260999.05.9260
01:44:00-
01:44:30-
01:45:00-
01:45:305.92605.92605.91115.91119078.95.9242
01:46:00-
01:46:30-
01:47:005.91115.91115.91115.911125309.05.9111
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:30-
01:52:005.93995.93995.93995.93990.15.9399
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:005.93995.93995.93995.93991075.05.9399
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:305.93965.93965.93965.9396501.05.9396
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:005.92005.92005.92005.9200122.65.9200
02:04:305.91105.92005.91105.91102.95.9135
02:05:00-
02:05:30-
02:06:005.91105.91105.91105.91101.05.9110
02:06:30-
02:07:00-
02:07:305.91105.91105.91105.911028113.05.9110
02:08:00-
02:08:305.91105.91105.90025.900210000.05.9086
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:305.90015.90015.90015.900165281.05.9001
02:13:005.90005.90005.90005.900020002.05.9000
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:305.92955.92955.92955.92950.15.9295
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:005.92955.93955.92955.939530000.05.9395
02:40:30-
02:41:005.93965.93965.93965.939628.05.9396
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:005.93965.93965.93965.939618.05.9396
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:305.93965.94005.93965.940060869.05.9398
02:50:005.94465.94465.94465.94460.25.9446
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:005.94465.95005.94465.950079815.05.9498
02:57:30-
02:58:00-
02:58:30-
02:59:005.95475.95805.95475.958046500.05.9550
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:305.95005.95005.95005.9500185.05.9500
03:04:00-
03:04:30-
03:05:005.94995.94995.94995.949920020.15.9499
03:05:30-
03:06:005.94995.95005.94995.950080805.95.9500
03:06:305.95005.95005.95005.95001707.05.9500
03:07:005.95905.95905.95905.95901.05.9590
03:07:30-
03:08:005.95905.95905.95905.959099.05.9590
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:305.95505.95505.95505.9550100.05.9550
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:305.95505.95505.95505.95502000.05.9550
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:305.95505.95505.95505.95509852.05.9550
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:005.95505.95505.95505.95506633.05.9550
03:49:305.95505.95505.95505.95503916.05.9550
03:50:00-
03:50:30-
03:51:00-
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:005.95555.95555.95555.955552504.05.9555
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:005.95975.96725.95975.96724955.55.9639
04:12:30-
04:13:005.96725.96725.96725.967210000.05.9672
04:13:30-
04:14:005.96725.96725.96725.96721.05.9672
04:14:30-
04:15:00-
04:15:305.96705.96705.96695.96690.25.9669
04:16:005.96685.96685.96685.96680.15.9668
04:16:305.96685.97405.96685.974049470.85.9695
04:17:005.97405.97405.97405.9740403.45.9740
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:305.97405.97405.97405.97403183.35.9740
04:20:005.97405.97405.97405.97401500.05.9740
04:20:306.00006.00006.00006.0000300172.86.0000
04:21:00-
04:21:305.99906.00005.99805.99805669.36.0000
04:22:005.99705.99705.99015.990114440.35.9908
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:305.99005.99005.97805.97806209.05.9795
04:28:005.97715.97715.97405.974050882.45.9771
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:305.97305.97305.97305.97301.85.9730
04:31:005.97305.97305.97305.9730118.85.9730
04:31:30-
04:32:00-
04:32:30-
04:33:005.97305.97305.97305.97306511.25.9730
04:33:305.97305.97305.97205.972044834.45.9726
04:34:005.97205.97205.97205.972050.05.9720
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:305.97205.97995.97205.979933283.05.9794
04:40:005.96005.96005.95005.950053229.75.9551
04:40:30-
04:41:00-
04:41:30-
04:42:005.94905.94905.94185.941829653.05.9419
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:005.97005.97005.97005.97002.05.9700
04:49:305.97005.97005.97005.970085.85.9700
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:305.97005.97005.97005.97004912.25.9700
04:57:005.97005.97005.97005.9700475.05.9700
04:57:305.97005.97005.97005.97002209.05.9700
04:58:005.97485.97485.97485.97480.15.9748
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:30-
05:01:00-
05:01:305.94505.94505.94185.94188.05.9418
05:02:00-
05:02:305.97485.97975.97485.979730.05.9764
05:03:00-
05:03:305.97975.97975.97975.97970.85.9797
05:04:005.94505.94505.94505.94501.05.9450
05:04:30-
05:05:00-
05:05:30-
05:06:005.94505.94505.93315.93317640.45.9347
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:30-
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:005.96005.96005.96005.960013.05.9600
05:14:30-
05:15:005.96475.97975.96475.979750074.35.9797
05:15:305.97986.00005.97986.000069566.55.9833
05:16:006.00006.00006.00006.000018098.06.0000
05:16:30-
05:17:00-
05:17:30-
05:18:006.00006.00006.00006.0000135.76.0000
05:18:30-
05:19:00-
05:19:30-
05:20:00-
05:20:306.00106.00906.00106.00901515.06.0065
05:21:00-
05:21:30-
05:22:00-
05:22:30-
05:23:00-
05:23:306.00906.00906.00906.0090415.56.0090
05:24:00-
05:24:306.00986.00986.00986.009812700.06.0098
05:25:006.00986.00986.00986.009837305.06.0098
05:25:30-
05:26:00-
05:26:30-
05:27:006.00996.00996.00996.009920.16.0099
05:27:30-
05:28:006.01406.02406.01406.024033619.06.0230
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:30-
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:006.02406.02406.02406.024029723.06.0240
05:40:30-
05:41:00-
05:41:30-
05:42:00-
05:42:30-
05:43:00-
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:006.02306.02306.02306.02307549.06.0230
05:48:30-
05:49:00-
05:49:30-
05:50:00-
05:50:30-
05:51:006.00996.00996.00996.00992062.06.0099
05:51:306.02206.02206.02206.022010000.06.0220
05:52:006.02306.02406.02306.024082000.06.0240
05:52:306.02406.02406.02406.024078853.06.0240
05:53:00-
05:53:30-
05:54:00-
05:54:306.02406.02406.02406.024020266.56.0240
05:55:006.02406.03006.02406.030022793.16.0245
05:55:306.03106.03106.03106.0310120.66.0310
05:56:00-
05:56:30-
05:57:006.03306.04406.03306.04403323.46.0388
05:57:306.04506.04806.04506.04809340.66.0479
05:58:00-
05:58:306.04806.05706.04806.057016467.26.0489
05:59:006.05706.05836.05706.0583254.06.0581
05:59:306.05836.06706.05836.06701905.56.0591
06:00:006.06896.06896.06896.068916000.06.0689
06:00:30-
06:01:00-
06:01:306.06906.06906.06906.0690150.06.0690
06:02:006.06906.06906.06906.069087133.06.0690
06:02:306.06906.06906.06906.069011000.06.0690
06:03:006.06906.07006.06906.07007450.76.0690
06:03:30-
06:04:00-
06:04:30-
06:05:006.07026.07026.07026.07028383.56.0702
06:05:306.07536.07776.07536.07771023.16.0777
06:06:00-
06:06:306.07906.07906.07906.0790476.06.0790
06:07:006.07906.07906.07906.0790500.06.0790
06:07:30-
06:08:00-
06:08:30-
06:09:00-
06:09:30-
06:10:00-
06:10:30-
06:11:006.09546.10006.09546.1000186723.76.1000
06:11:306.10006.10006.10006.100014161.06.1000
06:12:006.10046.10306.10006.100023415.06.1001
06:12:30-
06:13:006.10006.10006.10006.100085904.86.1000
06:13:306.10006.10006.10006.100025157.56.1000
06:14:006.10006.10006.10006.100038301.56.1000
06:14:306.10006.10156.07516.075132984.56.0979
06:15:00-
06:15:306.10156.10156.10156.10157.06.1015
06:16:006.10156.10156.10156.101521.06.1015
06:16:30-
06:17:006.10006.10006.10006.10003.06.1000
06:17:30-
06:18:00-
06:18:30-
06:19:006.10006.10006.09216.092151000.06.0923
06:19:306.09206.09206.09106.09101602.06.0913
06:20:006.08506.08506.08506.08501003.06.0850
06:20:306.10146.10146.10146.101432780.06.1014
06:21:006.10136.10136.10136.101314.06.1013
06:21:306.10136.10136.10136.10137.06.1013
06:22:00-
06:22:30-
06:23:00-
06:23:30-
06:24:00-
06:24:306.10006.10156.10006.101578713.06.1014
06:25:006.08996.10156.08106.10151965.06.0870
06:25:30-
06:26:006.07506.07506.07506.075021.06.0750
06:26:306.07606.07606.07606.076045.06.0760
06:27:006.10306.10306.08006.103038.06.0885
06:27:306.09006.09006.09006.09007.06.0900
06:28:006.08206.09006.08006.090017151.06.0801
06:28:306.09006.10496.08006.080018566.06.0888
06:29:006.09006.09006.09006.09007.06.0900
06:29:30-
06:30:006.09006.10196.09006.10194710.06.1005
06:30:306.10196.10206.10196.1020120286.06.1020
06:31:00-
06:31:30-
06:32:00-
06:32:306.10206.10206.10206.10201.06.1020
06:33:00-
06:33:30-
06:34:00-
06:34:306.10206.10206.10206.102019520.06.1020
06:35:00-
06:35:306.10206.10206.10206.102012042.06.1020
06:36:00-
06:36:30-
06:37:00-
06:37:30-
06:38:00-
06:38:306.10116.10116.07616.0761222.06.0762
06:39:00-
06:39:30-
06:40:006.10126.10126.07606.0760352.06.0761
06:40:306.07606.07606.07606.076020000.06.0760
06:41:006.07606.07606.07006.07003557.06.0717
06:41:306.07016.07016.07016.070138255.06.0701
06:42:006.10006.10006.10006.10001230.06.1000
06:42:306.07006.07006.06906.069033525.76.0696
06:43:006.06906.06906.06906.069014257.06.0690
06:43:306.09906.09906.06506.06502403.96.0810
06:44:006.06506.06506.06406.0640617.86.0650
06:44:30-
06:45:006.06406.06406.06006.0600425.96.0619
06:45:306.06006.06006.06006.06005000.06.0600
06:46:00-
06:46:306.06006.06006.06006.0600204.06.0600
06:47:00-
06:47:30-
06:48:00-
06:48:306.05916.06006.05916.06004288.06.0592
06:49:00-
06:49:306.06006.06006.05906.05902224.76.0600
06:50:006.05906.05906.05906.05902145.06.0590
06:50:306.05806.05806.05806.058080.76.0580
06:51:006.05706.05706.05706.057080.76.0570
06:51:306.05606.05606.05606.056070.76.0560
06:52:006.05506.05506.05506.0550444.86.0550
06:52:306.05406.05406.05406.054070.76.0540
06:53:006.05306.05306.05306.053070.76.0530
06:53:306.05206.05206.05206.052070.76.0520
06:54:006.05106.05106.05106.051070.76.0510
06:54:306.05006.05006.05006.0500341.86.0500
06:55:006.05006.05746.05006.05748086.06.0572
06:55:30-
06:56:00-
06:56:306.05756.07006.05756.070063056.06.0679
06:57:00-
06:57:30-
06:58:00-
06:58:306.08006.08006.08006.0800299.06.0800
06:59:006.07006.07006.07006.070010000.06.0700
06:59:306.04906.05006.04006.040094085.06.0433
07:00:006.04006.06996.04006.069915334.06.0594
07:00:306.04006.04006.04006.040010000.06.0400
07:01:006.04006.04006.04006.04001398.06.0400
07:01:306.03906.04006.03016.04005005.06.0307
07:02:006.03006.03006.03006.030079370.86.0300
07:02:306.03006.03006.03006.030010.06.0300
07:03:006.03006.03006.02506.025018201.16.0256
07:03:30-
07:04:006.02406.02406.01016.01015100.06.0114
07:04:306.01006.01006.01006.01001385.06.0100
07:05:00-
07:05:30-
07:06:006.02006.02006.02006.02004701.06.0200
07:06:30-
07:07:00-
07:07:30-
07:08:00-
07:08:306.02006.02006.01056.010590224.06.0110
07:09:006.01006.01006.00526.005256490.06.0094
07:09:306.00516.00516.00006.0000229929.56.0038
07:10:006.02016.02015.99005.9900654951.95.9946
07:10:305.99005.99005.99005.990013688.55.9900
07:11:005.99005.99005.98205.982025121.55.9851
07:11:305.98105.99005.98005.98003600.95.9802
07:12:005.97905.97905.97905.97900.15.9790
07:12:305.98005.98995.98005.989950000.05.9896
07:13:005.98996.02005.98996.020050060.35.9899
07:13:306.02006.02005.99005.990013592.86.0003
07:14:005.98995.98995.97715.977121024.05.9896
07:14:305.97706.00005.97616.00002050.05.9767
07:15:005.97605.97605.97605.976099.05.9760
07:15:305.97505.97505.97505.9750119.15.9750
07:16:00-
07:16:305.97405.97405.97405.974090.65.9740
07:17:005.97315.97315.97315.97313241.35.9731
07:17:305.97315.97315.97315.9731500.05.9731
07:18:00-
07:18:30-
07:19:005.97325.97325.97325.973215155.45.9732
07:19:305.97325.97325.97315.973135404.35.9732
07:20:005.97305.97305.97215.972124895.05.9721
07:20:305.98005.98005.97015.970168235.25.9723
07:21:00-
07:21:30-
07:22:00-
07:22:305.97005.97005.97005.97008568.05.9700
07:23:00-
07:23:30-
07:24:00-
07:24:30-
07:25:00-
07:25:30-
07:26:005.97105.97105.97105.9710592.05.9710
07:26:30-
07:27:00-
07:27:30-
07:28:005.97115.97115.97005.97009000.05.9702
07:28:305.97005.97005.97005.970030.35.9700
07:29:00-
07:29:30-
07:30:005.96905.96905.96905.969099.05.9690
07:30:30-
07:31:00-
07:31:30-
07:32:00-
07:32:30-
07:33:00-
07:33:30-
07:34:00-
07:34:305.96805.96805.96105.961014724.05.9612
07:35:00-
07:35:30-
07:36:00-
07:36:30-
07:37:005.96105.96105.96005.960024000.05.9609
07:37:30-
07:38:00-
07:38:30-
07:39:005.96005.96005.96005.9600950.45.9600
07:39:305.96005.97615.96005.9761150137.05.9740
07:40:005.95905.95905.95605.956078000.05.9568
07:40:30-
07:41:00-
07:41:305.97005.97005.97005.97000.15.9700
07:42:00-
07:42:305.95605.95605.95005.950019012.65.9505
07:43:00-
07:43:305.95005.95005.95005.95003575.35.9500
07:44:00-
07:44:305.94905.94905.94005.940084652.45.9410
07:45:005.94005.94005.93915.9391139986.05.9397
07:45:305.93905.93905.93005.93006038.05.9376
07:46:005.93005.93005.93005.930012721.05.9300
07:46:30-
07:47:005.93005.93005.93005.93002521.05.9300
07:47:305.95975.96365.95975.96323601.05.9636
07:48:00-
07:48:305.93005.95385.93005.953810652.05.9302
07:49:005.93005.93005.93005.93001.05.9300
07:49:30-
07:50:00-
07:50:305.93015.93015.93015.93014.05.9301
07:51:00-
07:51:305.93015.93015.93005.93003782.05.9300
07:52:00-
07:52:30-
07:53:00-
07:53:30-
07:54:005.93005.93005.93005.93002000.05.9300
07:54:305.93005.93005.92905.9290200.05.9297
07:55:005.93005.93005.93005.93002000.05.9300
07:55:305.94005.94005.94005.9400250.05.9400
07:56:005.92905.92905.92005.92001000.05.9233
07:56:305.92005.92005.91505.91501168.75.9188
07:57:005.91505.91505.91205.912015000.05.9147
07:57:305.91105.91105.91005.91002000.05.9101
07:58:005.92005.92005.92005.9200331.35.9200
07:58:305.91015.91015.91015.910110000.05.9101
07:59:00-
07:59:30-
08:00:00-
08:00:30-
08:01:00-
08:01:30-
08:02:00-
08:02:30-
08:03:005.91505.91505.91505.91506521.05.9150
08:03:305.92005.92005.92005.920015310.05.9200
08:04:005.92835.92835.92835.928323.05.9283
08:04:305.92835.92835.92835.92834.05.9283
08:05:005.92835.93005.92835.930054616.35.9300
08:05:305.93965.95375.93965.9537500.05.9526
08:06:00-
08:06:30-
08:07:00-
08:07:305.95005.95005.95005.95004202.05.9500
08:08:00-
08:08:30-
08:09:00-
08:09:30-
08:10:00-
08:10:30-
08:11:00-
08:11:305.93005.93005.91505.915051548.65.9152
08:12:00-
08:12:30-
08:13:005.91505.91505.91005.9100155663.05.9114
08:13:305.91005.91005.91005.910040000.05.9100
08:14:00-
08:14:305.91005.91005.91005.9100307.15.9100
08:15:00-
08:15:30-
08:16:00-
08:16:30-
08:17:00-
08:17:305.91025.91025.91015.910118056.05.9101
08:18:00-
08:18:30-
08:19:005.91025.91025.91025.91023000.05.9102
08:19:30-
08:20:00-
08:20:305.92005.92005.92005.9200425.05.9200
08:21:00-
08:21:30-
08:22:005.92005.92005.92005.92004075.05.9200
08:22:30-
08:23:00-
08:23:30-
08:24:00-
08:24:30-
08:25:00-
08:25:30-
08:26:00-
08:26:30-
08:27:005.93975.94005.93975.940019830.45.9399
08:27:305.94005.94005.92005.920052434.65.9322
08:28:00-
08:28:30-
08:29:00-
08:29:305.92005.92005.91505.915020000.05.9168
08:30:00-
08:30:30-
08:31:00-
08:31:30-
08:32:00-
08:32:30-
08:33:00-
08:33:30-
08:34:00-
08:34:305.91605.91605.91555.915520000.05.9158
08:35:00-
08:35:30-
08:36:00-
08:36:30-
08:37:005.93505.93995.93505.939917128.05.9392
08:37:30-
08:38:00-
08:38:30-
08:39:00-
08:39:30-
08:40:00-
08:40:30-
08:41:00-
08:41:305.94005.94455.94005.944510006.05.9427
08:42:00-
08:42:30-
08:43:00-
08:43:30-
08:44:00-
08:44:30-
08:45:00-
08:45:305.94465.94465.94465.9446440.45.9446
08:46:00-
08:46:305.93005.93005.93005.93000.15.9300
08:47:00-
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:00-
08:50:305.94475.94795.94475.947959458.05.9474
08:51:00-
08:51:30-
08:52:005.94805.94805.94805.94802026.05.9480
08:52:305.94835.95235.94835.95231001.05.9502
08:53:00-
08:53:305.94795.94795.94795.94791500.05.9479
08:54:00-
08:54:305.95005.95005.95005.95001000.05.9500
08:55:005.95005.95005.95005.95000.55.9500
08:55:305.95005.95345.95005.95347905.05.9517
08:56:00-
08:56:30-
08:57:00-
08:57:30-
08:58:005.95345.95345.95345.953438293.05.9534
08:58:30-
08:59:005.94015.94015.94015.940127040.05.9401
08:59:30-
09:00:00-
09:00:30-
09:01:005.95355.95825.95355.95823003.05.9560
09:01:305.95825.95825.95825.9582500.05.9582
09:02:005.95835.96005.95835.9600550.05.9584
09:02:30-
09:03:005.95805.95805.95805.9580400.05.9580
09:03:305.96005.96005.96005.96004970.15.9600
09:04:005.96385.96975.96385.9697540.25.9641
09:04:305.97005.97305.97005.9730522.45.9715
09:05:005.97385.97385.97385.97383768.05.9738
09:05:305.97385.97385.97385.97382924.05.9738
09:06:00-
09:06:305.97375.97375.97005.97001114.65.9709
09:07:005.96975.96975.96975.9697459.85.9697
09:07:305.96905.96905.96905.96905723.45.9690
09:08:00-
09:08:30-
09:09:00-
09:09:30-
09:10:00-
09:10:30-
09:11:00-
09:11:30-
09:12:00-
09:12:30-
09:13:00-
09:13:30-
09:14:00-
09:14:30-
09:15:00-
09:15:305.96905.96905.96905.96905000.05.9690
09:16:005.96905.96905.96905.96902174.05.9690
09:16:305.96905.97005.96905.970053545.65.9697
09:17:005.97005.98005.97005.980088842.85.9716
09:17:305.98105.98895.98105.98897776.95.9873
09:18:00-
09:18:30-
09:19:00-
09:19:30-
09:20:00-
09:20:30-
09:21:00-
09:21:30-
09:22:00-
09:22:30-
09:23:005.98005.98005.98005.98003778.05.9800
09:23:30-
09:24:00-
09:24:30-
09:25:00-
09:25:30-
09:26:00-
09:26:30-
09:27:00-
09:27:305.98005.99005.98005.990035261.05.9861
09:28:00-
09:28:30-
09:29:005.99206.00005.99206.0000294909.46.0000
09:29:306.00006.00005.99996.000035649.05.9999
09:30:006.00006.00006.00006.00001000.06.0000
09:30:30-
09:31:006.00006.00006.00006.000044039.16.0000
09:31:30-
09:32:00-
09:32:30-
09:33:006.00106.00106.00106.0010749.36.0010
09:33:30-
09:34:00-
09:34:30-
09:35:00-
09:35:30-
09:36:00-
09:36:30-
09:37:00-
09:37:30-
09:38:00-
09:38:30-
09:39:00-
09:39:306.00006.00006.00006.00001000.06.0000
09:40:00-
09:40:30-
09:41:006.00006.00006.00006.000034502.46.0000
09:41:30-
09:42:006.00006.00006.00006.0000116772.66.0000
09:42:306.00016.00206.00016.00206411.96.0003
09:43:006.01006.02006.01006.02005066.66.0184
09:43:30-
09:44:00-
09:44:30-
09:45:006.01016.01016.01016.01015.06.0101
09:45:306.01016.01996.01016.01997675.06.0135
09:46:00-
09:46:306.01996.02006.01996.02002773.06.0199
09:47:00-
09:47:306.02006.02006.02006.02008905.66.0200
09:48:00-
09:48:306.02106.02596.02106.025915356.76.0258
09:49:006.02606.03006.02606.0300500.06.0282
09:49:306.03006.03006.03006.03002.06.0300
09:50:006.03006.03006.03006.03005443.96.0300
09:50:306.03006.05006.03006.050046017.26.0487
09:51:006.05006.05006.05006.0500350.06.0500
09:51:306.05016.05106.05016.05105119.16.0501
09:52:006.05106.05106.05106.05101000.06.0510
09:52:30-
09:53:00-
09:53:306.05106.05106.05006.0500271979.06.0510
09:54:006.05006.05006.05006.05002000.06.0500
09:54:30-
09:55:00-
09:55:30-
09:56:00-
09:56:306.05206.06006.05206.06004145.06.0583
09:57:006.06016.06016.05016.050121251.26.0521
09:57:30-
09:58:00-
09:58:30-
09:59:00-
09:59:30-
10:00:006.05006.05006.02006.02003578.96.0497
10:00:306.01506.01506.00606.0060200000.06.0086
10:01:006.04016.06896.04016.068930030.06.0688
10:01:30-
10:02:00-
10:02:30-
10:03:006.03506.03506.00816.008150000.06.0081
10:03:30-
10:04:00-
10:04:306.01006.01006.01006.010013599.06.0100
10:05:006.00806.00806.00606.00602500.06.0061
10:05:30-
10:06:006.03006.03006.03006.030010.06.0300
10:06:30-
10:07:00-
10:07:30-
10:08:00-
10:08:30-
10:09:00-
10:09:30-
10:10:00-
10:10:30-
10:11:006.00606.00606.00006.0000107459.86.0001
10:11:306.00006.00006.00006.000015104.96.0000
10:12:006.00006.00006.00006.00009783.96.0000
10:12:30-
10:13:00-
10:13:305.99915.99915.99915.99916139.75.9991
10:14:00-
10:14:305.99905.99905.99005.990050044.05.9901
10:15:00-
10:15:30-
10:16:00-
10:16:305.99005.99005.99005.99003005.25.9900
10:17:005.99005.99005.99005.99004003.05.9900
10:17:30-
10:18:00-
10:18:30-
10:19:00-
10:19:305.98915.98915.98915.989143860.35.9891
10:20:00-
10:20:305.99006.00005.99006.00006130.15.9900
10:21:00-
10:21:30-
10:22:00-
10:22:30-
10:23:00-
10:23:30-
10:24:00-
10:24:30-
10:25:00-
10:25:30-
10:26:00-
10:26:306.00006.00006.00006.000010200.06.0000
10:27:00-
10:27:30-
10:28:00-
10:28:30-
10:29:005.99906.00005.99905.999956500.06.0000
10:29:306.02006.02006.02006.02000.16.0200
10:30:00-
10:30:30-
10:31:00-
10:31:306.02006.02006.02006.02004600.06.0200
10:32:00-
10:32:306.00006.00006.00006.000020000.06.0000
10:33:00-
10:33:30-
10:34:00-
10:34:306.00006.00006.00006.00005599.86.0000
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:00-
10:37:30-
10:38:006.02006.02996.02006.029949753.06.0201
10:38:306.01996.01996.01996.0199500.06.0199
10:39:00-
10:39:30-
10:40:00-
10:40:306.03006.05006.03006.050090386.06.0487
10:41:00-
10:41:30-
10:42:00-
10:42:30-
10:43:00-
10:43:30-
10:44:00-
10:44:30-
10:45:006.02006.04906.02006.049050459.06.0399
10:45:30-
10:46:00-
10:46:30-
10:47:00-
10:47:30-
10:48:00-
10:48:30-
10:49:00-
10:49:30-
10:50:00-
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:306.04006.04006.04006.040011665.06.0400
10:53:00-
10:53:30-
10:54:00-
10:54:30-
10:55:00-
10:55:306.04006.04006.04006.040025000.06.0400
10:56:00-
10:56:30-
10:57:006.04006.04006.04006.040025.06.0400
10:57:30-
10:58:00-
10:58:30-
10:59:00-
10:59:30-
11:00:00-
11:00:306.04006.04006.04006.04005.06.0400
11:01:00-
11:01:30-
11:02:00-
11:02:30-
11:03:00-
11:03:306.04006.04006.01006.010016806.06.0397
11:04:00-
11:04:306.04006.04006.04006.04000.36.0400
11:05:00-
11:05:306.04006.04006.04006.040080.06.0400
11:06:006.04006.04006.04006.040024490.06.0400
11:06:306.01506.01506.01506.01501628.96.0150
11:07:00-
11:07:306.01506.01506.01506.01502000.06.0150
11:08:00-
11:08:30-
11:09:00-
11:09:30-
11:10:006.01516.01516.01516.015117500.06.0151
11:10:306.04006.04006.03986.03985.16.0398
11:11:006.02306.02306.01006.010099854.06.0131
11:11:30-
11:12:006.03966.03966.03966.03960.16.0396
11:12:30-
11:13:00-
11:13:30-
11:14:00-
11:14:306.03256.03256.01506.015043.46.0190
11:15:006.01506.01506.01506.01501756.06.0150
11:15:306.00506.03006.00506.03000.26.0175
11:16:00-
11:16:30-
11:17:00-
11:17:306.02986.02986.02986.029818.46.0298
11:18:00-
11:18:30-
11:19:00-
11:19:306.02986.02986.02986.02980.26.0298
11:20:00-
11:20:306.02986.02986.02976.02970.36.0297
11:21:00-
11:21:30-
11:22:00-
11:22:30-
11:23:00-
11:23:306.02006.02006.01016.010118009.06.0101
11:24:006.00506.01006.00506.01000.26.0075
11:24:306.01006.01206.01006.01200.26.0110
11:25:006.01206.02006.01206.02000.36.0173
11:25:306.02966.02966.02966.02965050.36.0296
11:26:006.02966.02966.00506.00500.56.0247
11:26:306.00506.00506.00506.00500.16.0050
11:27:00-
11:27:30-
11:28:00-
11:28:30-
11:29:00-
11:29:306.00506.00506.00006.0000103393.86.0001
11:30:00-
11:30:30-
11:31:00-
11:31:30-
11:32:00-
11:32:30-
11:33:006.00006.00006.00006.000010.06.0000
11:33:30-
11:34:00-
11:34:30-
11:35:005.99505.99505.99505.9950468.95.9950
11:35:30-
11:36:005.99505.99505.99505.99500.15.9950
11:36:30-
11:37:00-
11:37:305.99505.99505.99505.9950942.65.9950
11:38:00-
11:38:30-
11:39:00-
11:39:30-
11:40:00-
11:40:30-
11:41:006.00006.02875.99515.995194003.06.0232
11:41:305.99505.99515.98905.995136692.85.9941
11:42:00-
11:42:30-
11:43:00-
11:43:30-
11:44:00-
11:44:30-
11:45:00-
11:45:30-
11:46:00-
11:46:30-
11:47:005.98905.98905.98905.98904927.05.9890
11:47:30-
11:48:00-
11:48:30-
11:49:005.98905.98905.98905.989010000.05.9890
11:49:305.98905.98905.98905.989046005.25.9890
11:50:005.98805.98805.98005.981125504.05.9821
11:50:305.98005.98005.97115.971157660.05.9778
11:51:00-
11:51:305.97105.97105.97005.97006100.75.9702
11:52:005.96905.96905.96505.965035583.05.9650
11:52:30-
11:53:005.96405.97005.96255.970024204.05.9652
11:53:305.97005.97005.95905.959034016.75.9607
11:54:005.95835.95905.95605.956026216.85.9563
11:54:30-
11:55:00-
11:55:30-
11:56:00-
11:56:305.97005.97005.97005.97000.15.9700
11:57:00-
11:57:30-
11:58:005.96995.96995.95015.95016438.05.9505
11:58:305.95505.95505.95505.955014818.05.9550
11:59:005.95505.95505.95505.955035000.05.9550
11:59:30-
12:00:005.97005.97005.97005.97000.15.9700
12:00:305.96005.96005.95505.955014846.15.9550
12:01:005.95505.95505.95505.95503785.05.9550
12:01:30-
12:02:005.96005.96005.96005.96000.15.9600
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:005.95505.95505.95505.95504440.05.9550
12:05:305.95505.95505.95005.9500240844.05.9507
12:06:00-
12:06:30-
12:07:00-
12:07:30-
12:08:00-
12:08:30-
12:09:005.95015.95015.95005.950039701.05.9501
12:09:305.95005.95005.95005.950077968.05.9500
12:10:005.95005.95005.95005.950010000.05.9500
12:10:30-
12:11:00-
12:11:305.95005.95005.95005.95001335.05.9500
12:12:005.95015.95015.95015.950118378.05.9501
12:12:305.95015.95015.95015.950194701.05.9501
12:13:00-
12:13:305.95015.95015.95015.95011437.05.9501
12:14:005.95015.95015.95005.9500260000.05.9500
12:14:305.95005.95005.95005.9500100000.05.9500
12:15:00-
12:15:30-
12:16:005.95005.95005.95005.950010000.05.9500
12:16:305.95015.95015.95015.950110000.05.9501
12:17:005.95015.95015.95015.95011196.05.9501
12:17:305.95015.95015.95015.95017382.05.9501
12:18:005.96005.96005.96005.96002.95.9600
12:18:305.96005.96005.96005.960095752.95.9600
12:19:005.96005.97705.96005.97700.25.9685
12:19:30-
12:20:00-
12:20:30-
12:21:00-
12:21:305.97295.97295.97295.97297900.05.9729
12:22:005.97005.97005.95015.950135932.05.9541
12:22:305.95015.95025.95005.9500254699.25.9500
12:23:005.95005.95005.95005.9500376.05.9500
12:23:30-
12:24:00-
12:24:30-
12:25:00-
12:25:305.94905.94905.94005.940032718.05.9402
12:26:005.94005.94005.94005.940016000.75.9400
12:26:305.96005.96005.96005.960020000.05.9600
12:27:005.94905.94905.94905.949030.65.9490
12:27:305.94805.94805.94005.9400110462.05.9400
12:28:005.94005.94005.94005.94003647.75.9400
12:28:30-
12:29:005.93955.93955.93955.93959985.05.9395
12:29:305.93955.93955.93955.939518579.45.9395
12:30:00-
12:30:305.93965.93965.93965.93961650.05.9396
12:31:00-
12:31:305.93005.93005.92305.923017421.65.9233
12:32:005.92305.92305.92305.92301004.05.9230
12:32:30-
12:33:00-
12:33:30-
12:34:00-
12:34:305.93005.93005.93005.9300384.05.9300
12:35:005.92905.92905.92105.92103532.05.9230
12:35:305.92975.92975.92975.92973821.05.9297
12:36:005.90005.90005.90005.9000131322.15.9000
12:36:305.90005.90005.90005.900016864.05.9000
12:37:00-
12:37:305.90005.90005.90005.900021.05.9000
12:38:005.90005.90005.90005.9000150.05.9000
12:38:30-
12:39:005.90005.90005.90005.900093385.25.9000
12:39:30-
12:40:00-
12:40:305.90015.90015.90015.90014873.05.9001
12:41:00-
12:41:305.90015.90015.90015.90015190.05.9001
12:42:00-
12:42:30-
12:43:005.90015.90015.90015.900120176.05.9001
12:43:30-
12:44:00-
12:44:30-
12:45:00-
12:45:30-
12:46:005.92955.92955.92955.92950.15.9295
12:46:30-
12:47:00-
12:47:30-
12:48:00-
12:48:30-
12:49:00-
12:49:30-
12:50:00-
12:50:305.92865.92865.92005.92001.15.9208
12:51:00-
12:51:305.92005.92005.92005.92002000.05.9200
12:52:00-
12:52:30-
12:53:005.91005.91005.90005.900091290.75.9006
12:53:305.91975.91975.91975.91970.15.9197
12:54:005.90015.90015.90005.900010537.05.9000
12:54:30-
12:55:005.90505.90505.90005.900010757.45.9006
12:55:30-
12:56:00-
12:56:30-
12:57:00-
12:57:30-
12:58:005.91005.92915.89915.8991264882.05.9171
12:58:305.92795.92915.92795.92910.25.9285
12:59:00-
12:59:30-
13:00:00-
13:00:30-
13:01:00-
13:01:305.92505.92505.92505.925012825.05.9250
13:02:005.92505.92505.92505.925017.05.9250
13:02:30-
13:03:00-
13:03:30-
13:04:00-
13:04:30-
13:05:00-
13:05:30-
13:06:00-
13:06:305.92485.92485.92485.92480.15.9248
13:07:005.92305.92305.92305.92300.15.9230
13:07:305.91005.91005.91005.91001.05.9100
13:08:005.90015.90015.90015.9001269.75.9001
13:08:305.90015.90015.90015.90010.15.9001
13:09:00-
13:09:305.90015.90015.90015.900110000.05.9001
13:10:005.92905.92905.92905.92905.05.9290
13:10:305.92905.92905.92905.92906.05.9290
13:11:005.92905.92905.92905.92901001.05.9290
13:11:30-
13:12:00-
13:12:30-
13:13:00-
13:13:305.92955.92955.92955.92950.15.9295
13:14:00-
13:14:305.92955.92955.92955.929512.05.9295
13:15:005.92955.93005.92955.930012.05.9297
13:15:305.93005.93005.93005.93006.05.9300
13:16:00-
13:16:30-
13:17:00-
13:17:30-
13:18:005.93005.93005.93005.930033.05.9300
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:30-
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:00-
13:23:305.92975.93005.91515.9300157.05.9291
13:24:005.93465.94615.93465.946150013.05.9461
13:24:30-
13:25:00-
13:25:30-
13:26:005.93005.93005.91515.915110000.05.9183
13:26:305.91515.91515.91505.91501802.65.9151
13:27:00-
13:27:305.94545.94545.94545.9454670.05.9454
13:28:005.92005.92005.91515.915135969.05.9151
13:28:30-
13:29:00-
13:29:305.94865.94865.94765.94760.25.9481
13:30:005.92005.92005.91505.91505011.05.9200
13:30:30-
13:31:00-
13:31:30-
13:32:00-
13:32:30-
13:33:00-
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:30-
13:36:00-
13:36:305.92005.92005.92005.92000.15.9200
13:37:00-
13:37:30-
13:38:00-
13:38:305.91995.91995.91505.91509356.25.9150
13:39:00-
13:39:30-
13:40:005.91005.91005.91005.91000.45.9100
13:40:30-
13:41:00-
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:305.91005.91005.91005.91000.65.9100
13:45:00-
13:45:305.91005.91005.91005.91000.15.9100
13:46:005.92005.92005.92005.92000.15.9200
13:46:30-
13:47:005.91005.91005.91005.9100840.05.9100
13:47:30-
13:48:00-
13:48:305.91005.91005.91005.91009859.05.9100
13:49:00-
13:49:30-
13:50:00-
13:50:305.90505.90505.90215.90211625.05.9022
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:005.92005.92005.92005.920025699.15.9200
13:54:305.93465.93465.93465.93460.15.9346
13:55:00-
13:55:30-
13:56:00-
13:56:30-
13:57:00-
13:57:30-
13:58:00-
13:58:30-
13:59:00-
13:59:30-
14:00:005.93465.93465.93465.93460.25.9346
14:00:305.93465.93465.93465.93460.35.9346
14:01:005.93465.93465.93465.93460.35.9346
14:01:305.93465.93465.93465.93460.35.9346
14:02:005.93465.93465.93465.93460.45.9346
14:02:305.93465.93465.93465.93460.25.9346
14:03:005.93465.93955.93465.939518.45.9346
14:03:305.93955.95005.93955.9500120625.05.9493
14:04:005.94895.94895.94895.94890.15.9489
14:04:305.94965.94965.94965.94960.15.9496
14:05:00-
14:05:305.94965.95995.94965.959922521.05.9538
14:06:00-
14:06:305.96005.96095.93005.960910085.25.9609
14:07:005.93005.93005.93005.93000.15.9300
14:07:30-
14:08:005.93005.93005.93005.93000.15.9300
14:08:30-
14:09:005.93505.94005.93505.94000.25.9375
14:09:30-
14:10:00-
14:10:30-
14:11:00-
14:11:30-
14:12:00-
14:12:30-
14:13:00-
14:13:30-
14:14:00-
14:14:30-
14:15:005.95975.96005.95975.96005000.05.9600
14:15:30-
14:16:00-
14:16:305.96005.96405.96005.9640562.55.9625
14:17:005.96475.96805.96475.9680500.05.9662
14:17:305.96495.97705.96495.977025600.05.9752
14:18:005.97715.97715.97715.977159.05.9771
14:18:30-
14:19:005.97715.97765.97665.976620020.05.9772
14:19:30-
14:20:005.97765.97765.97765.977620020.05.9776
14:20:30-
14:21:00-
14:21:30-
14:22:005.96365.97765.96365.977614295.05.9746
14:22:305.97765.98395.97765.9839294200.05.9838
14:23:005.98265.98455.98265.9840109126.05.9838
14:23:305.98485.98705.98485.9870150000.05.9857
14:24:005.98705.98705.98705.987015000.05.9870
14:24:30-
14:25:005.98705.98705.98705.9870330.05.9870
14:25:305.98705.98705.98705.98709.15.9870
14:26:00-
14:26:30-
14:27:005.98705.99505.96015.96015341.85.9930
14:27:305.99505.99505.99505.995010384.05.9950
14:28:005.96505.96505.96015.96019715.05.9602
14:28:30-
14:29:006.01606.02246.01606.0224108003.56.0221
14:29:305.99975.99975.99975.9997829.05.9997
14:30:005.99976.02495.99976.0249110000.06.0171
14:30:306.02006.02006.01976.019710020.06.0200
14:31:00-
14:31:30-
14:32:00-
14:32:306.00966.00966.00966.00960.16.0096
14:33:00-
14:33:30-
14:34:00-
14:34:305.99005.99005.98005.980060.35.9850
14:35:005.97505.97505.97015.970120745.25.9702
14:35:305.97015.97015.97015.97015881.55.9701
14:36:00-
14:36:30-
14:37:005.97005.97005.97005.970053868.75.9700
14:37:305.97005.97005.97005.970050000.05.9700
14:38:00-
14:38:30-
14:39:005.97005.97005.97005.970060127.05.9700
14:39:30-
14:40:00-
14:40:305.97015.97015.97015.97011287.05.9701
14:41:00-
14:41:305.97005.97005.97005.9700100.05.9700
14:42:005.99975.99975.99975.99975000.05.9997
14:42:30-
14:43:00-
14:43:305.99986.00005.97005.970062883.35.9938
14:44:005.99975.99975.97005.97001.15.9970
14:44:30-
14:45:00-
14:45:305.97005.97005.97005.970020000.05.9700
14:46:005.97005.97005.97005.9700315559.05.9700
14:46:30-
14:47:00-
14:47:30-
14:48:005.97015.97015.97015.97010.35.9701
14:48:30-
14:49:00-
14:49:305.97015.97015.97015.970121743.05.9701
14:50:00-
14:50:30-
14:51:005.98005.98505.98005.98500.25.9825
14:51:30-
14:52:005.97115.99975.97115.999787096.05.9711
14:52:305.99975.99975.97115.97110.45.9926
14:53:005.97265.99975.97265.9997461.05.9997
14:53:30-
14:54:00-
14:54:30-
14:55:00-
14:55:30-
14:56:00-
14:56:30-
14:57:00-
14:57:305.98005.98005.98005.980029567.15.9800
14:58:005.98005.98005.98005.980011619.05.9800
14:58:305.98005.98005.97105.971169996.05.9711
14:59:00-
14:59:30-
15:00:00-
15:00:305.97115.97115.97115.97115414.05.9711
15:01:00-
15:01:30-
15:02:005.97115.97115.97115.971135745.55.9711
15:02:30-
15:03:00-
15:03:30-
15:04:00-
15:04:30-
15:05:00-
15:05:30-
15:06:00-
15:06:305.97115.97115.97105.971010000.05.9710
15:07:00-
15:07:30-
15:08:00-
15:08:305.97105.97105.97015.970120000.05.9702
15:09:005.97015.97015.97015.970110000.05.9701
15:09:305.97015.97015.97005.97003801.25.9701
15:10:00-
15:10:30-
15:11:00-
15:11:30-
15:12:00-
15:12:30-
15:13:00-
15:13:30-
15:14:00-
15:14:305.96505.97965.96305.9630121.45.9638
15:15:005.96205.96205.95055.95052406.35.9524
15:15:30-
15:16:005.97925.97925.93015.930118699.15.9587
15:16:30-
15:17:00-
15:17:30-
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:00-
15:20:30-
15:21:00-
15:21:305.96475.96475.96475.96472517.05.9647
15:22:00-
15:22:30-
15:23:00-
15:23:305.93015.93015.93015.93011947.45.9301
15:24:005.93005.93005.93005.930060.75.9300
15:24:305.93005.93005.92905.929060.65.9293
15:25:005.92005.92005.91005.910016943.05.9104
15:25:305.91005.91005.91005.91001457.35.9100
15:26:005.91005.91005.90905.90904597.25.9100
15:26:305.90805.90805.90805.908030.65.9080
15:27:005.90805.90805.90705.907032.65.9071
15:27:305.90605.90605.90605.90601030.65.9060
15:28:00-
15:28:305.90515.90515.90515.9051126.75.9051
15:29:00-
15:29:30-
15:30:00-
15:30:30-
15:31:00-
15:31:30-
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:30-
15:37:005.90705.90705.90705.9070294.05.9070
15:37:30-
15:38:00-
15:38:30-
15:39:00-
15:39:30-
15:40:00-
15:40:30-
15:41:00-
15:41:30-
15:42:005.93965.93965.93965.93966647.05.9396
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:30-
15:47:00-
15:47:30-
15:48:00-
15:48:30-
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:00-
15:51:30-
15:52:005.93965.93965.93965.93961676.65.9396
15:52:30-
15:53:00-
15:53:30-
15:54:00-
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:30-
15:57:005.91505.94455.91145.94451790.75.9297
15:57:30-
15:58:00-
15:58:30-
15:59:005.94455.94455.94455.94452033.15.9445
15:59:30-
16:00:00-
16:00:30-
16:01:00-
16:01:30-
16:02:00-
16:02:30-
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:00-
16:05:30-
16:06:005.94455.94455.94455.94456767.25.9445
16:06:305.94455.94455.94455.94458008.65.9445
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:30-
16:10:00-
16:10:30-
16:11:00-
16:11:30-
16:12:00-
16:12:30-
16:13:00-
16:13:305.94455.94455.94455.9445381.05.9445
16:14:005.91505.91505.91505.91500.15.9150
16:14:30-
16:15:00-
16:15:305.91735.91735.91735.91737127.05.9173
16:16:005.91735.91735.91735.917317000.05.9173
16:16:30-
16:17:005.94445.94445.94445.94440.15.9444
16:17:30-
16:18:00-
16:18:305.94455.94455.94455.9445380.95.9445
16:19:00-
16:19:305.94005.94005.94005.94000.15.9400
16:20:00-
16:20:30-
16:21:005.91765.91765.91735.917317214.05.9175
16:21:305.91765.91765.91765.917614616.75.9176
16:22:00-
16:22:30-
16:23:00-
16:23:30-
16:24:00-
16:24:30-
16:25:00-
16:25:30-
16:26:00-
16:26:30-
16:27:00-
16:27:30-
16:28:00-
16:28:30-
16:29:00-
16:29:30-
16:30:00-
16:30:30-
16:31:005.94405.94445.94405.944450000.05.9443
16:31:305.91775.91775.91775.917734800.05.9177
16:32:00-
16:32:30-
16:33:00-
16:33:30-
16:34:005.91915.91915.91905.919029387.05.9190
16:34:30-
16:35:005.94455.95825.94455.958219315.05.9477
16:35:30-
16:36:00-
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:00-
16:40:30-
16:41:00-
16:41:30-
16:42:00-
16:42:30-
16:43:005.94975.94975.94975.94970.15.9497
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:30-
16:48:00-
16:48:305.94845.94845.93015.930110000.15.9301
16:49:005.93015.94995.92005.920028179.95.9336
16:49:30-
16:50:00-
16:50:305.92015.92015.91905.919012895.05.9192
16:51:005.91905.91905.91005.910025079.05.9112
16:51:30-
16:52:005.91015.91015.91005.910037514.05.9101
16:52:30-
16:53:005.90805.90805.90005.900067492.85.9032
16:53:305.90005.90005.90005.900025380.05.9000
16:54:00-
16:54:30-
16:55:00-
16:55:30-
16:56:00-
16:56:30-
16:57:00-
16:57:305.92955.92955.92955.92950.15.9295
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:30-
17:01:00-
17:01:305.92945.92945.90025.900234.05.9004
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:00-
17:04:30-
17:05:00-
17:05:305.92955.92955.92955.92950.15.9295
17:06:00-
17:06:30-
17:07:00-
17:07:30-
17:08:00-
17:08:30-
17:09:00-
17:09:30-
17:10:00-
17:10:30-
17:11:00-
17:11:30-
17:12:00-
17:12:30-
17:13:00-
17:13:30-
17:14:00-
17:14:30-
17:15:00-
17:15:30-
17:16:00-
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:00-
17:20:30-
17:21:00-
17:21:305.92955.92955.92955.9295219.95.9295
17:22:00-
17:22:30-
17:23:00-
17:23:30-
17:24:00-
17:24:30-
17:25:00-
17:25:305.93455.93895.93455.938925184.05.9368
17:26:005.93905.93905.93905.939013.05.9390
17:26:30-
17:27:005.93905.93905.93905.9390170.05.9390
17:27:30-
17:28:00-
17:28:30-
17:29:00-
17:29:30-
17:30:00-
17:30:30-
17:31:00-
17:31:305.93905.93905.93905.939020.05.9390
17:32:00-
17:32:305.93895.93895.92025.92025386.05.9298
17:33:00-
17:33:30-
17:34:00-
17:34:305.93905.93965.93905.93961619.05.9390
17:35:005.94435.94435.94425.94420.25.9443
17:35:305.94395.94395.94355.94350.25.9437
17:36:00-
17:36:305.94005.94005.93005.93006484.75.9314
17:37:00-
17:37:30-
17:38:005.94005.94005.94005.94001027.05.9400
17:38:30-
17:39:00-
17:39:305.94435.94435.94435.944389.95.9443
17:40:005.94465.94465.94465.944620.05.9446
17:40:305.94905.94905.94905.949050000.05.9490
17:41:005.94905.94905.94905.949026156.25.9490
17:41:305.94005.94005.94005.94000.15.9400
17:42:00-
17:42:30-
17:43:005.94905.94905.94905.949079000.05.9490
17:43:305.94005.94005.94005.94001140.05.9400
17:44:005.94005.94005.94005.9400760.05.9400
17:44:30-
17:45:00-
17:45:305.94005.94005.94005.9400856.05.9400
17:46:00-
17:46:305.94005.94005.94005.94002950.05.9400
17:47:005.94005.94005.94005.94003091.05.9400
17:47:305.94905.94905.94005.940022844.05.9477
17:48:00-
17:48:305.94005.94005.94005.9400758.05.9400
17:49:005.94005.94005.92025.92025358.05.9289
17:49:30-
17:50:005.94675.94675.94675.94670.15.9467
17:50:30-
17:51:00-
17:51:305.92015.92015.92015.92016213.95.9201
17:52:00-
17:52:30-
17:53:00-
17:53:30-
17:54:005.92015.92015.91015.91019825.05.9145
17:54:305.91005.91005.91005.91003993.05.9100
17:55:00-
17:55:30-
17:56:00-
17:56:30-
17:57:00-
17:57:30-
17:58:00-
17:58:30-
17:59:005.91005.91005.91005.910035172.05.9100
17:59:305.91005.91005.91005.910021919.15.9100
18:00:00-
18:00:305.92995.92995.92505.92500.25.9275
18:01:00-
18:01:30-
18:02:00-
18:02:30-
18:03:00-
18:03:30-
18:04:00-
18:04:30-
18:05:005.92005.92005.92005.92000.15.9200
18:05:305.91505.91505.90005.900075530.05.9000
18:06:005.90005.90005.90005.90001219.05.9000
18:06:30-
18:07:00-
18:07:30-
18:08:00-
18:08:30-
18:09:00-
18:09:30-
18:10:00-
18:10:30-
18:11:00-
18:11:30-
18:12:005.87505.87505.86995.869914170.55.8703
18:12:30-
18:13:00-
18:13:30-
18:14:00-
18:14:30-
18:15:00-
18:15:30-
18:16:00-
18:16:30-
18:17:00-
18:17:30-
18:18:00-
18:18:30-
18:19:00-
18:19:30-
18:20:00-
18:20:30-
18:21:00-
18:21:30-
18:22:00-
18:22:30-
18:23:00-
18:23:30-
18:24:00-
18:24:305.89945.89945.89945.89940.15.8994
18:25:005.89935.89935.89935.89930.15.8993
18:25:305.89845.89845.89585.89580.25.8971
18:26:005.89945.89945.89945.89940.15.8994
18:26:30-
18:27:00-
18:27:30-
18:28:00-
18:28:30-
18:29:00-
18:29:30-
18:30:00-
18:30:30-
18:31:00-
18:31:30-
18:32:00-
18:32:30-
18:33:00-
18:33:30-
18:34:00-
18:34:30-
18:35:00-
18:35:305.89945.89945.89945.89945.15.8994
18:36:00-
18:36:305.89945.89945.89945.899414.85.8994
18:37:005.90005.90005.90005.9000138.75.9000
18:37:30-
18:38:005.87405.87405.87405.87400.15.8740
18:38:30-
18:39:00-
18:39:30-
18:40:00-
18:40:305.87405.87405.87205.872079336.05.8723
18:41:005.87205.87205.86995.8699141313.35.8704
18:41:30-
18:42:00-
18:42:30-
18:43:00-
18:43:30-
18:44:00-
18:44:305.86905.86905.86405.864011242.55.8643
18:45:005.86305.86305.86105.8610898.55.8616
18:45:30-
18:46:00-
18:46:30-
18:47:00-
18:47:30-
18:48:00-
18:48:30-
18:49:00-
18:49:30-
18:50:00-
18:50:30-
18:51:005.89005.89005.89005.89006.05.8900
18:51:30-
18:52:00-
18:52:30-
18:53:00-
18:53:30-
18:54:00-
18:54:30-
18:55:00-
18:55:30-
18:56:00-
18:56:30-
18:57:00-
18:57:30-
18:58:00-
18:58:30-
18:59:005.88995.88995.86125.8612400.05.8686
18:59:30-
19:00:00-
19:00:30-
19:01:00-
19:01:30-
19:02:00-
19:02:30-
19:03:00-
19:03:30-
19:04:00-
19:04:30-
19:05:00-
19:05:30-
19:06:00-
19:06:30-
19:07:00-
19:07:30-
19:08:00-
19:08:30-
19:09:00-
19:09:30-
19:10:00-
19:10:30-
19:11:00-
19:11:305.89445.89445.89445.894412.15.8944
19:12:005.89445.89945.89445.899424.05.8978
19:12:305.89945.90005.89945.90006.05.8996
19:13:00-
19:13:30-
19:14:005.90005.90005.90005.9000479.45.9000
19:14:30-
19:15:00-
19:15:305.90445.91445.90445.9144465.05.9137
19:16:005.91445.91445.91445.914412.05.9144
19:16:305.91445.91445.91445.914418.05.9144
19:17:005.91445.91445.90005.90001076.05.9002
19:17:305.90005.90005.90005.900012.05.9000
19:18:005.90005.90005.90005.90006.05.9000
19:18:305.90005.90005.90005.90006.05.9000
19:19:005.90005.90005.90005.90006.05.9000
19:19:30-
19:20:005.89935.89935.89435.89430.25.8968
19:20:305.89425.89425.86215.862110000.05.8622
19:21:005.86215.89445.86135.861329666.15.8619
19:21:305.86135.86135.86135.861322616.75.8613
19:22:005.86115.86115.86005.860010000.05.8603
19:22:30-
19:23:00-
19:23:30-
19:24:00-
19:24:30-
19:25:005.86995.86995.86995.869912193.05.8699
19:25:30-
19:26:00-
19:26:30-
19:27:00-
19:27:305.88935.88935.88935.88930.15.8893
19:28:00-
19:28:30-
19:29:005.88935.89995.88935.899911017.05.8999
19:29:30-
19:30:00-
19:30:30-
19:31:00-
19:31:30-
19:32:00-
19:32:30-
19:33:00-
19:33:30-
19:34:00-
19:34:305.90005.90005.90005.90003699.05.9000
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:305.90005.90005.90005.9000500.05.9000
19:38:005.90005.90005.90005.9000500.05.9000
19:38:305.90005.90005.90005.90001010.05.9000
19:39:00-
19:39:30-
19:40:005.90005.90005.90005.90006.05.9000
19:40:305.90005.90125.90005.901233804.05.9008
19:41:00-
19:41:30-
19:42:00-
19:42:30-
19:43:00-
19:43:30-
19:44:005.90135.90375.90135.9037677.85.9019
19:44:30-
19:45:00-
19:45:30-
19:46:00-
19:46:30-
19:47:00-
19:47:305.89005.89005.89005.8900500.05.8900
19:48:005.88995.88995.88995.88990.15.8899
19:48:30-
19:49:005.88925.88925.88725.88720.25.8882
19:49:305.87135.87135.87135.8713600.05.8713
19:50:005.87145.87145.87145.871460010.05.8714
19:50:305.87135.87135.86035.86039236.05.8636
19:51:00-
19:51:30-
19:52:00-
19:52:30-
19:53:00-
19:53:30-
19:54:00-
19:54:30-
19:55:00-
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:30-
19:58:005.89445.89445.89445.89440.15.8944
19:58:305.89435.89435.86005.860055756.05.8606
19:59:005.88935.88935.88935.88930.15.8893
19:59:30-
20:00:00-
20:00:30-
20:01:00-
20:01:30-
20:02:00-
20:02:30-
20:03:00-
20:03:30-
20:04:00-
20:04:30-
20:05:00-
20:05:30-
20:06:00-
20:06:30-
20:07:00-
20:07:305.88935.88935.88935.88931000.05.8893
20:08:005.88935.88935.88935.8893100.05.8893
20:08:30-
20:09:00-
20:09:30-
20:10:00-
20:10:305.89345.89345.89345.8934100.15.8934
20:11:00-
20:11:30-
20:12:00-
20:12:30-
20:13:00-
20:13:30-
20:14:00-
20:14:30-
20:15:005.89315.89315.89315.893116922.15.8931
20:15:30-
20:16:005.89435.89435.89435.89430.15.8943
20:16:30-
20:17:00-
20:17:30-
20:18:005.89245.89245.88005.880013000.05.8827
20:18:305.89445.90005.89445.9000100.05.8988
20:19:005.90005.90005.90005.900060.25.9000
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:305.90005.90005.88005.88002650.05.8833
20:22:00-
20:22:30-
20:23:00-
20:23:305.90375.90375.90375.903740.05.9037
20:24:00-
20:24:30-
20:25:00-
20:25:30-
20:26:00-
20:26:30-
20:27:00-
20:27:30-
20:28:00-
20:28:30-
20:29:00-
20:29:30-
20:30:00-
20:30:30-
20:31:00-
20:31:30-
20:32:00-
20:32:30-
20:33:00-
20:33:30-
20:34:00-
20:34:30-
20:35:00-
20:35:30-
20:36:00-
20:36:30-
20:37:00-
20:37:30-
20:38:00-
20:38:30-
20:39:00-
20:39:30-
20:40:00-
20:40:30-
20:41:00-
20:41:30-
20:42:005.88015.88015.88005.880030000.05.8801
20:42:30-
20:43:005.90005.90005.90005.9000690.05.9000
20:43:305.88015.88015.88005.88005851.45.8800
20:44:00-
20:44:305.88005.88005.88005.88003830.65.8800
20:45:00-
20:45:305.89905.89905.89905.89900.15.8990
20:46:00-
20:46:305.89005.89005.86115.861111745.05.8638
20:47:005.86105.86105.86005.860045536.05.8601
20:47:305.88005.88005.86005.860067788.05.8600
20:48:005.86005.86005.86005.860011750.05.8600
20:48:30-
20:49:005.85995.85995.85995.85990.15.8599
20:49:305.85985.85985.85555.855510010.05.8557
20:50:005.85555.85555.85025.850242012.15.8514
20:50:30-
20:51:005.85995.85995.84905.849042484.05.8506
20:51:305.84805.84805.84405.844020000.05.8441
20:52:005.84405.84405.84405.844062460.05.8440
20:52:30-
20:53:005.84405.84405.84025.840220000.05.8438
20:53:305.84025.84025.83005.830012979.05.8380
20:54:005.82905.82905.82805.82802573.05.8281
20:54:305.82805.82805.82705.827067907.05.8277
20:55:005.82705.82705.82505.8250130525.15.8258
20:55:305.82405.82405.82005.820086944.05.8200
20:56:005.82015.82015.82005.820156403.55.8200
20:56:305.81905.82015.81175.82015000.15.8126
20:57:005.82005.82505.81175.825027781.75.8236
20:57:305.82505.82505.82505.825068822.05.8250
20:58:00-
20:58:30-
20:59:00-
20:59:30-
21:00:00-
21:00:30-
21:01:00-
21:01:305.82505.83005.82505.83003713.95.8259
21:02:005.83005.83005.83005.830014000.05.8300
21:02:30-
21:03:00-
21:03:30-
21:04:00-
21:04:305.83505.83505.83505.8350383.05.8350
21:05:005.84005.84005.83005.840020342.65.8325
21:05:305.84005.84005.84005.84002000.05.8400
21:06:00-
21:06:305.83995.83995.83005.8300882.05.8300
21:07:005.83005.83005.83005.8300518.05.8300
21:07:305.83005.83005.81235.812354815.35.8161
21:08:005.81235.81235.81215.812116618.05.8123
21:08:30-
21:09:00-
21:09:30-
21:10:00-
21:10:30-
21:11:005.83995.83995.83995.83992659.05.8399
21:11:30-
21:12:00-
21:12:305.84005.84385.84005.843835200.05.8438
21:13:005.81505.84305.81505.843010.15.8153
21:13:305.81505.84305.81235.812322966.95.8159
21:14:005.81405.81405.80805.8100153764.05.8128
21:14:30-
21:15:005.80805.80805.80035.800338495.05.8006
21:15:305.83415.83695.80035.800320020.15.8186
21:16:00-
21:16:30-
21:17:005.80505.80505.80505.805010000.05.8050
21:17:30-
21:18:00-
21:18:30-
21:19:005.83415.83675.83415.836777300.05.8359
21:19:30-
21:20:00-
21:20:30-
21:21:00-
21:21:30-
21:22:00-
21:22:30-
21:23:00-
21:23:305.82005.83485.82005.83481885.05.8313
21:24:00-
21:24:30-
21:25:00-
21:25:305.82945.82945.80065.800620000.05.8006
21:26:005.80065.83005.80065.830010000.15.8006
21:26:30-
21:27:00-
21:27:30-
21:28:00-
21:28:305.82995.82995.82845.82840.35.8293
21:29:00-
21:29:30-
21:30:00-
21:30:30-
21:31:005.82805.82805.82805.828015.05.8280
21:31:30-
21:32:00-
21:32:30-
21:33:005.82805.82805.82805.828068634.05.8280
21:33:30-
21:34:005.80115.80115.80115.8011750.15.8011
21:34:305.80115.80115.80115.801116000.15.8011
21:35:00-
21:35:30-
21:36:005.80555.80555.80555.805510000.05.8055
21:36:305.80555.80555.80555.805510000.05.8055
21:37:005.80555.80555.80555.805510000.05.8055
21:37:30-
21:38:00-
21:38:30-
21:39:005.81015.82785.81015.827821657.05.8171
21:39:30-
21:40:005.81205.81205.81015.810134000.05.8104
21:40:30-
21:41:00-
21:41:305.82005.82785.82005.827820202.05.8201
21:42:005.82005.82005.82005.820080000.05.8200
21:42:30-
21:43:005.82015.82015.82005.820054405.05.8200
21:43:30-
21:44:005.82015.82015.82015.82019970.05.8201
21:44:30-
21:45:005.82025.82025.82025.820222654.05.8202
21:45:305.82025.82025.82025.82027346.05.8202
21:46:00-
21:46:30-
21:47:005.82775.82775.82775.82777283.05.8277
21:47:30-
21:48:005.82775.82775.82775.82778112.05.8277
21:48:30-
21:49:005.82765.82765.82765.82760.15.8276
21:49:30-
21:50:00-
21:50:30-
21:51:00-
21:51:305.82755.82755.82705.82700.25.8272
21:52:005.82035.82035.82005.8200240695.05.8200
21:52:305.82045.82045.82005.8200144434.05.8200
21:53:00-
21:53:30-
21:54:005.82005.82005.82005.82002700.05.8200
21:54:30-
21:55:00-
21:55:30-
21:56:005.82015.82015.82015.82013000.05.8201
21:56:30-
21:57:005.82015.82015.82015.82017000.05.8201
21:57:305.82015.82015.82015.820113369.05.8201
21:58:00-
21:58:30-
21:59:00-
21:59:30-
22:00:005.82015.82015.82015.82012500.05.8201
22:00:30-
22:01:005.82015.82015.82015.8201521.05.8201
22:01:305.82015.85005.82015.850094417.35.8379
22:02:005.85005.85005.85005.850029582.75.8500
22:02:305.82005.82005.82005.8200400.05.8200
22:03:005.85005.85005.85005.8500500.05.8500
22:03:305.85005.85005.85005.850070.05.8500
22:04:00-
22:04:30-
22:05:00-
22:05:30-
22:06:00-
22:06:305.85005.85005.85005.85001.05.8500
22:07:00-
22:07:30-
22:08:005.82015.82015.82015.82011134.45.8201
22:08:30-
22:09:005.85215.86095.85215.86093979.05.8598
22:09:305.86095.86095.82005.8542212448.45.8200
22:10:00-
22:10:305.85425.86005.85425.8600200.05.8595
22:11:00-
22:11:30-
22:12:00-
22:12:30-
22:13:005.83005.83005.82015.820110227.05.8247
22:13:30-
22:14:00-
22:14:30-
22:15:00-
22:15:30-
22:16:00-
22:16:30-
22:17:005.85425.85425.85425.85422000.05.8542
22:17:30-
22:18:00-
22:18:305.85405.85405.85405.85400.15.8540
22:19:005.82505.82505.82005.8200660257.05.8200
22:19:305.82005.82005.82005.820010000.05.8200
22:20:00-
22:20:30-
22:21:005.82005.82005.82005.82001552.35.8200
22:21:305.81995.81995.80085.800831554.05.8014
22:22:005.80115.80505.80085.805086383.05.8008
22:22:305.80105.80505.80105.80505861.45.8043
22:23:00-
22:23:305.80405.80405.80405.80404999.95.8040
22:24:005.80405.80505.80405.80502578.75.8049
22:24:30-
22:25:005.83415.83415.83415.83410.15.8341
22:25:30-
22:26:00-
22:26:305.83405.83405.81105.811093208.55.8110
22:27:00-
22:27:30-
22:28:00-
22:28:30-
22:29:00-
22:29:30-
22:30:005.83005.83005.83005.830071.05.8300
22:30:305.83005.83005.83005.830027452.05.8300
22:31:00-
22:31:30-
22:32:00-
22:32:30-
22:33:00-
22:33:30-
22:34:00-
22:34:30-
22:35:00-
22:35:30-
22:36:00-
22:36:30-
22:37:00-
22:37:30-
22:38:005.83415.84895.83415.848910460.05.8488
22:38:30-
22:39:00-
22:39:30-
22:40:00-
22:40:30-
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:00-
22:44:305.81615.81615.81605.816010293.05.8161
22:45:005.84505.84505.84505.845010231.05.8450
22:45:30-
22:46:00-
22:46:305.84495.84495.84495.844917000.05.8449
22:47:00-
22:47:30-
22:48:00-
22:48:30-
22:49:00-
22:49:30-
22:50:005.84405.84405.84405.844042779.05.8440
22:50:305.84005.84005.84005.8400100.05.8400
22:51:00-
22:51:30-
22:52:00-
22:52:30-
22:53:00-
22:53:30-
22:54:00-
22:54:305.81625.81625.81625.81620.15.8162
22:55:00-
22:55:305.81625.81625.81505.815018031.05.8156
22:56:005.81505.81505.81505.815034045.05.8150
22:56:30-
22:57:00-
22:57:30-
22:58:00-
22:58:305.81505.81505.81505.81504078.05.8150
22:59:00-
22:59:30-
23:00:00-
23:00:305.81505.81505.81505.8150900.05.8150
23:01:005.81505.81505.81505.815022.15.8150
23:01:305.81105.81105.81105.81100.15.8110
23:02:00-
23:02:30-
23:03:005.81105.81105.80525.8052114868.65.8092
23:03:30-
23:04:005.80525.80525.80005.8000751284.55.8001
23:04:305.80005.80005.80005.800011004.05.8000
23:05:00-
23:05:30-
23:06:005.80005.80005.80005.80002316.05.8000
23:06:305.82005.82905.82005.82900.45.8222
23:07:00-
23:07:305.82005.82005.79125.79124500.05.7924
23:08:00-
23:08:305.79105.79105.79005.79001629.35.7907
23:09:00-
23:09:305.78905.78905.78705.7870370.75.7880
23:10:005.78705.78705.78205.78203500.05.7824
23:10:30-
23:11:005.78355.80005.78205.8000619270.25.7821
23:11:30-
23:12:00-
23:12:30-
23:13:005.80005.80005.79005.79003872.25.8000
23:13:305.78255.78255.78005.7800267796.75.7811
23:14:005.78005.80005.78005.800044659.15.7800
23:14:305.80005.80005.80005.80000.25.8000
23:15:005.80005.80005.80005.8000150000.15.8000
23:15:305.80005.80005.79995.8000109000.45.8000
23:16:005.79995.79995.79205.7998261.55.7998
23:16:30-
23:17:00-
23:17:305.80005.80005.79055.790522000.05.7991
23:18:005.80005.80005.80005.80000.25.8000
23:18:30-
23:19:00-
23:19:30-
23:20:00-
23:20:30-
23:21:005.80005.80005.80005.800028851.05.8000
23:21:305.80005.80005.80005.800050060.05.8000
23:22:00-
23:22:305.79995.79995.79995.799911922.15.7999
23:23:00-
23:23:305.80005.80005.80005.80000.35.8000
23:24:005.80005.80005.80005.800029.05.8000
23:24:30-
23:25:005.79995.80005.79995.800010000.15.7999
23:25:305.79995.79995.79055.79059965.05.7908
23:26:00-
23:26:305.80005.80005.80005.80005570.85.8000
23:27:005.80895.80895.80895.80890.15.8089
23:27:30-
23:28:00-
23:28:30-
23:29:00-
23:29:30-
23:30:005.80895.82005.80895.820022329.05.8124
23:30:30-
23:31:00-
23:31:30-
23:32:00-
23:32:30-
23:33:00-
23:33:30-
23:34:00-
23:34:30-
23:35:005.82405.82405.82405.82400.15.8240
23:35:30-
23:36:005.82405.82935.79055.790545042.05.7942
23:36:305.82405.82945.81245.82940.75.8222
23:37:00-
23:37:30-
23:38:00-
23:38:30-
23:39:00-
23:39:30-
23:40:005.82895.83005.82895.830025961.05.8292
23:40:305.83005.84005.80035.840080839.35.8361
23:41:005.84105.84485.84105.844614721.55.8447
23:41:30-
23:42:005.84465.84465.84465.84461072.05.8446
23:42:305.84015.84495.84015.84496846.15.8401
23:43:00-
23:43:305.84495.84495.84495.84490.35.8449
23:44:00-
23:44:305.84495.84495.84495.84493000.05.8449
23:45:00-
23:45:305.84495.84495.84495.8449100.05.8449
23:46:005.84495.84505.84495.84505531.25.8449
23:46:30-
23:47:00-
23:47:305.84505.84505.84505.84500.15.8450
23:48:005.84505.84505.84505.84500.15.8450
23:48:305.84505.84505.84505.84500.15.8450
23:49:00-
23:49:305.84605.84805.84605.8480340.05.8469
23:50:00-
23:50:30-
23:51:00-
23:51:30-
23:52:00-
23:52:30-
23:53:005.84805.84805.84805.848021.05.8480
23:53:305.84805.84805.84805.84800.25.8480
23:54:00-
23:54:30-
23:55:00-
23:55:305.84705.85005.84705.850021085.95.8485
23:56:005.85105.85595.85105.855922298.05.8558
23:56:30-
23:57:005.85595.85595.85005.855943788.75.8559
23:57:305.85605.85605.85605.85600.15.8560
23:58:005.85605.85925.85605.8592542.45.8576
23:58:305.85985.87405.85985.874012499.25.8615
23:59:005.87435.87435.87435.87430.15.8743
23:59:305.87435.87985.87435.8798733.25.8770
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.