暗号資産価格データベース


2020年08月04日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.89005.95405.88995.93001460312.85.9442
01:00:005.93005.95405.91005.9396369448.65.9343
02:00:005.92005.95805.90005.9580340752.85.9310
03:00:005.95005.95905.94995.9550125319.05.9509
04:00:005.95556.00005.94185.9748674758.15.9817
05:00:005.94506.06705.93316.0670515800.26.0119
06:00:006.06896.10496.04006.04001203808.86.0862
07:00:006.04006.06995.91005.91012105575.45.9849
08:00:005.91505.95375.91005.9401632314.05.9260
09:00:005.95356.06015.95356.05011153476.86.0113
10:00:006.05006.06895.98916.0400869936.76.0143
11:00:006.04006.04005.95015.9550749233.25.9945
12:00:005.97005.97705.89915.92912181362.45.9368
13:00:005.92505.94865.90015.9346175191.65.9246
14:00:005.93466.02495.93005.97111878263.05.9804
15:00:005.97115.97965.90515.9445147432.65.9555
16:00:005.94455.95825.90005.9295411538.75.9203
17:00:005.92945.94905.90025.9100310304.45.9371
18:00:005.92995.92995.86105.8612324275.35.8776
19:00:005.89445.91445.86005.8893263914.95.8720
20:00:005.88935.90375.81175.8250867065.25.8404
21:00:005.82505.84385.80035.82011297799.85.8193
22:00:005.82015.86095.80085.81501428915.95.8211
23:00:005.81505.87985.78005.87982530407.05.7978
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.