暗号資産価格データベース


2020年08月03日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.71355.71355.71355.71350.15.7135
00:01:00-
00:02:005.71355.71355.71355.7135500.05.7135
00:03:005.71355.71355.70005.700012066.05.7010
00:04:005.71345.71345.71345.713415752.05.7134
00:05:005.71345.71345.71345.713440179.05.7134
00:06:00-
00:07:005.71355.71355.71355.71351046.05.7135
00:08:005.71305.71305.70015.700135000.05.7002
00:09:00-
00:10:00-
00:11:005.71355.71355.71355.71350.15.7135
00:12:005.71355.71355.71355.71353915.95.7135
00:13:00-
00:14:005.71355.71855.71355.71855000.15.7135
00:15:005.71845.71845.70035.70036084.25.7027
00:16:005.70035.70035.70035.700326756.05.7003
00:17:00-
00:18:005.70035.71355.70035.71356236.05.7003
00:19:00-
00:20:005.70025.70025.68005.680084505.45.6877
00:21:005.70845.71345.70845.71340.25.7109
00:22:005.71335.71335.71335.71330.15.7133
00:23:005.70005.70005.68005.68002439.05.6889
00:24:00-
00:25:00-
00:26:005.68035.68035.68005.680022654.05.6802
00:27:005.68035.68035.68035.68039835.05.6803
00:28:005.70845.70845.70845.708420.05.7084
00:29:005.68025.70995.68005.709951172.75.6859
00:30:00-
00:31:00-
00:32:00-
00:33:005.68015.68015.68005.680070030.15.6801
00:34:00-
00:35:00-
00:36:005.70845.70995.67505.6750150.05.6987
00:37:00-
00:38:005.70345.70995.70345.7099100.05.7083
00:39:005.68005.68005.67505.680092726.05.6800
00:40:005.70005.70005.70005.7000500.15.7000
00:41:00-
00:42:00-
00:43:005.70005.70005.66005.660047144.05.6683
00:44:005.66005.66005.64515.6451964.05.6494
00:45:005.64505.64505.64505.645020500.05.6450
00:46:005.65005.67335.65005.6733300000.15.6500
00:47:005.64505.67005.64305.670047042.05.6436
00:48:00-
00:49:005.61005.64005.60025.64007030.65.6042
00:50:005.64315.64315.64315.64310.15.6431
00:51:005.64315.66925.64315.66921030.05.6676
00:52:00-
00:53:00-
00:54:00-
00:55:005.64005.64005.64005.640056368.05.6400
00:56:005.64005.64005.64005.640013558.15.6400
00:57:005.63505.63505.62005.620110080.05.6206
00:58:005.64815.64815.64815.64810.25.6481
00:59:005.64805.64805.64805.64809000.05.6480
01:00:005.63005.64815.63005.648150.25.6300
01:01:005.64815.66995.63025.630335464.85.6624
01:02:005.66295.66295.64005.662020.25.6402
01:03:005.63505.63505.63505.635020.05.6350
01:04:005.63005.63005.63005.630020.15.6300
01:05:005.63975.63975.63975.63970.15.6397
01:06:005.64495.64495.64495.644910.15.6449
01:07:005.64505.65825.64505.65820.25.6516
01:08:00-
01:09:005.65005.65005.65005.65000.15.6500
01:10:005.64505.64505.63005.6300299.95.6300
01:11:005.65825.65825.65825.65820.25.6582
01:12:005.64005.64005.64005.64000.25.6400
01:13:005.63805.63805.63005.63005.75.6301
01:14:005.63005.65825.63005.6582841.25.6300
01:15:00-
01:16:00-
01:17:005.65805.65825.62515.65823000.15.6252
01:18:005.65825.65825.65825.65820.15.6582
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:005.65825.65825.65825.65820.15.6582
01:26:005.65825.65825.65825.65820.15.6582
01:27:005.65825.65825.65825.658270295.05.6582
01:28:005.65825.65825.65825.65821370.75.6582
01:29:00-
01:30:00-
01:31:005.66005.66795.66005.667910574.25.6648
01:32:005.66805.66805.66805.66800.15.6680
01:33:00-
01:34:00-
01:35:00-
01:36:005.66825.67825.66825.678219500.15.6781
01:37:005.67825.67825.67825.6782500.05.6782
01:38:00-
01:39:00-
01:40:00-
01:41:005.67825.68835.67825.68832121.05.6783
01:42:00-
01:43:005.68835.69995.68835.699920010.25.6982
01:44:005.70005.70005.69005.690011.15.6999
01:45:005.70005.70105.70005.70101004.05.7000
01:46:005.69005.69005.69005.69000.15.6900
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:005.70105.71005.70105.710051573.35.7099
01:52:005.71105.72005.71105.72001096.85.7173
01:53:00-
01:54:005.72005.72355.72005.723514190.15.7235
01:55:005.72405.73105.72405.73101197.15.7274
01:56:005.73105.73105.73105.7310243271.05.7310
01:57:005.73095.73095.73095.73090.15.7309
01:58:005.73005.73005.73005.73000.15.7300
01:59:005.73005.73105.73005.731013327.05.7307
02:00:005.70355.70355.70355.70350.15.7035
02:01:00-
02:02:005.70005.71005.70005.71000.45.7026
02:03:005.70005.70005.70005.70000.15.7000
02:04:005.71005.73105.71005.731015555.25.7310
02:05:005.70005.70005.70005.70000.15.7000
02:06:00-
02:07:00-
02:08:005.72855.73105.72855.73102000.05.7310
02:09:005.73105.73105.73105.73107358.05.7310
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:005.73105.73105.73105.731011929.05.7310
02:15:00-
02:16:005.73105.73105.73105.73101.05.7310
02:17:005.73105.73105.73105.731010010.05.7310
02:18:005.73105.73105.73105.73102630.25.7310
02:19:00-
02:20:005.73205.73305.73205.7330130.05.7325
02:21:005.73365.73605.73365.7360209.95.7347
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:005.73705.73905.73705.7390837.05.7388
02:32:00-
02:33:005.73905.74005.73905.7400500.05.7393
02:34:005.74005.74705.74005.747010010.05.7459
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:005.74705.75205.74705.752021186.85.7475
02:43:005.72705.76605.72705.766018695.45.7510
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:005.73525.73525.73525.73523202.05.7352
02:54:005.76605.76605.76605.76606000.05.7660
02:55:005.76605.76605.76605.766015852.05.7660
02:56:00-
02:57:005.78005.78805.78005.788066809.15.7879
02:58:005.79505.80005.79505.800018181.05.7998
02:59:005.80005.80005.80005.80001000.05.8000
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:005.78505.78505.78505.78501158.85.7850
03:11:00-
03:12:00-
03:13:005.78505.80005.78505.800070062.15.7981
03:14:005.79315.80005.78405.800028532.35.7964
03:15:005.80005.80005.79115.791153642.75.8000
03:16:005.79605.79605.79605.79602316.75.7960
03:17:00-
03:18:00-
03:19:005.78555.78805.78555.78801516.05.7880
03:20:00-
03:21:005.80105.80105.80105.80108.85.8010
03:22:00-
03:23:00-
03:24:005.80105.80105.80105.801098.65.8010
03:25:005.80205.80205.80205.802099.05.8020
03:26:005.80305.80315.80305.8031107.55.8030
03:27:005.80385.80605.80385.8060754.25.8041
03:28:00-
03:29:005.80605.80605.80605.806017.75.8060
03:30:005.80705.80905.80705.8090482.75.8086
03:31:00-
03:32:005.80905.81005.80905.8100849.55.8091
03:33:00-
03:34:00-
03:35:005.80915.80915.76015.76011500.65.7928
03:36:00-
03:37:005.79395.80395.79395.803960.35.7989
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:005.80895.80915.80895.8091257.95.8091
03:43:00-
03:44:00-
03:45:005.81005.81205.81005.8120384.85.8102
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:005.81205.82005.81205.82005000.05.8186
03:51:005.82005.83005.82005.830015275.85.8245
03:52:00-
03:53:00-
03:54:005.83105.83105.83105.831020000.05.8310
03:55:005.83105.83105.83105.831020000.05.8310
03:56:00-
03:57:005.83005.83005.83005.83000.15.8300
03:58:005.83105.83105.83105.831015000.05.8310
03:59:00-
04:00:005.83205.83205.83205.83200.15.8320
04:01:00-
04:02:00-
04:03:005.83205.83305.83205.833090.05.8321
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:005.81155.81155.81095.81090.25.8112
04:32:005.80885.80885.80885.80880.15.8088
04:33:005.80855.80855.80855.80850.15.8085
04:34:005.83305.83355.83305.8335339.05.8334
04:35:005.83355.83355.83355.833528.55.8335
04:36:00-
04:37:005.80005.80005.80005.800020.25.8000
04:38:00-
04:39:005.79505.79505.79005.7900240.25.7904
04:40:005.78505.78505.75065.750610680.45.7525
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:005.78385.78385.78385.78380.15.7838
04:50:00-
04:51:00-
04:52:00-
04:53:005.78055.78055.78055.78050.15.7805
04:54:00-
04:55:005.78385.78385.78385.78380.15.7838
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:005.78385.78885.78385.788830.05.7855
05:03:00-
05:04:00-
05:05:005.76005.76005.75515.755110000.05.7551
05:06:00-
05:07:00-
05:08:00-
05:09:005.75505.75505.75065.750620000.05.7507
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:005.75065.75065.75065.750612377.05.7506
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:005.75065.75065.75055.750628442.05.7506
05:26:005.75065.75065.74505.745036540.35.7505
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:005.77385.77885.77385.778850.25.7758
05:40:005.78385.78845.78385.7884253.05.7880
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:005.78885.78885.78885.78881444.15.7888
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:005.78885.78885.78885.788817050.05.7888
05:52:005.78885.78885.78885.78882970.05.7888
05:53:00-
05:54:005.78885.78885.74515.745110001.05.7770
05:55:005.74515.74515.74515.745114000.05.7451
05:56:00-
05:57:00-
05:58:005.74505.74505.73315.733119224.35.7394
05:59:00-
06:00:00-
06:01:00-
06:02:005.76375.76375.76375.76370.15.7637
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:00-
06:16:00-
06:17:00-
06:18:005.73505.73505.72705.727027299.45.7296
06:19:005.75875.75875.75875.75870.15.7587
06:20:005.75875.77885.75875.7788100.45.7687
06:21:005.78385.78885.78385.788840.25.7863
06:22:00-
06:23:005.79135.79135.79135.79130.15.7913
06:24:00-
06:25:005.79135.79135.79135.7913480.45.7913
06:26:00-
06:27:00-
06:28:005.79395.79395.79005.7900114.95.7900
06:29:005.79395.79395.79395.79390.15.7939
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:005.76505.76505.76505.76500.25.7650
06:36:005.76005.76005.75505.75504061.25.7600
06:37:005.75005.75005.74505.745040.25.7475
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:005.77385.77385.77385.77381.15.7738
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:005.74505.74505.74005.740021.25.7403
06:55:005.74005.74005.74005.740031773.05.7400
06:56:005.74005.74495.74005.744910010.05.7437
06:57:005.74505.74505.74505.745010010.05.7450
06:58:00-
06:59:00-
07:00:00-
07:01:00-
07:02:00-
07:03:00-
07:04:005.74505.74505.74505.74502951.05.7450
07:05:005.74455.74455.74455.74452000.05.7445
07:06:00-
07:07:005.74405.74505.74405.745020020.05.7448
07:08:00-
07:09:005.74505.74505.74505.745062.05.7450
07:10:00-
07:11:00-
07:12:00-
07:13:005.74505.74505.74505.74503877.05.7450
07:14:005.74505.74505.74505.74504.05.7450
07:15:00-
07:16:00-
07:17:005.74505.74505.74505.745060.05.7450
07:18:005.73505.73505.72035.720313872.05.7205
07:19:00-
07:20:00-
07:21:00-
07:22:00-
07:23:005.74505.74505.72035.720325540.05.7445
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:005.72035.72035.72035.72031110.05.7203
07:37:005.72005.72005.71505.71508665.05.7154
07:38:005.71505.71505.71505.71502000.05.7150
07:39:00-
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:00-
07:46:005.71405.71405.70005.70005260.15.7018
07:47:00-
07:48:005.72855.74495.71005.710020665.25.7448
07:49:00-
07:50:00-
07:51:005.70505.73995.70015.739941872.05.7022
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:005.72005.74365.72005.743668599.05.7388
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:00-
08:06:005.74355.74355.74355.7435175.05.7435
08:07:00-
08:08:00-
08:09:005.71505.74355.71505.743550000.85.7421
08:10:005.71505.74355.71505.743527133.35.7435
08:11:005.74355.74355.74355.743510000.05.7435
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:00-
08:17:00-
08:18:00-
08:19:005.74355.74355.74355.743515149.85.7435
08:20:00-
08:21:00-
08:22:00-
08:23:00-
08:24:00-
08:25:005.74345.74505.74345.745030000.05.7441
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:005.74505.74505.74505.74508728.15.7450
08:33:00-
08:34:00-
08:35:00-
08:36:00-
08:37:005.74505.74505.71515.74002657.15.7294
08:38:005.71515.71515.71515.7151400.05.7151
08:39:00-
08:40:00-
08:41:00-
08:42:00-
08:43:005.71505.71505.71505.71506968.05.7150
08:44:005.71505.71505.70515.705153533.05.7066
08:45:00-
08:46:00-
08:47:005.73865.73975.73865.73975000.05.7397
08:48:00-
08:49:005.71005.71005.70615.706110010.05.7061
08:50:00-
08:51:00-
08:52:00-
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:00-
08:59:005.73865.73985.73865.7398196.25.7397
09:00:005.71005.71005.71005.71000.15.7100
09:01:00-
09:02:005.71005.71005.70505.70501204.35.7055
09:03:005.70505.70505.70015.70016284.05.7026
09:04:005.70015.70015.70015.700120000.05.7001
09:05:005.70015.73655.69405.694010674.85.7001
09:06:005.69365.69365.69365.693610174.25.6936
09:07:005.70005.70005.70005.70004817.05.7000
09:08:00-
09:09:005.71005.71005.71005.710015838.05.7100
09:10:005.72005.72005.72005.720043705.05.7200
09:11:005.71005.71005.71005.710026826.05.7100
09:12:00-
09:13:00-
09:14:00-
09:15:00-
09:16:005.71005.71005.71005.71001120.05.7100
09:17:00-
09:18:00-
09:19:005.70005.72005.69305.7000183.65.7000
09:20:005.71995.71995.70015.70011128.15.7011
09:21:005.70005.70005.70005.70001085.95.7000
09:22:005.69305.69305.69015.690119518.05.6901
09:23:005.70205.70205.70205.70200.15.7020
09:24:005.71975.71975.69005.692525.65.6905
09:25:005.69505.70005.69505.70000.25.6975
09:26:00-
09:27:00-
09:28:005.71855.71855.70005.700010.45.7183
09:29:005.70035.70425.70035.70420.25.7023
09:30:005.70005.70005.70005.700010000.05.7000
09:31:005.71005.71005.71005.71001011.05.7100
09:32:00-
09:33:005.71005.71005.71005.710022750.05.7100
09:34:005.71855.71855.71855.71850.15.7185
09:35:005.71855.71985.71855.719810958.05.7198
09:36:005.71985.72355.71985.723515000.15.7198
09:37:00-
09:38:005.72355.73345.72355.7334553.05.7329
09:39:005.73305.73305.73005.73000.65.7305
09:40:005.73325.73845.70505.705025140.65.7335
09:41:005.73295.73795.73295.737922595.05.7359
09:42:005.73805.73805.73805.7380485.15.7380
09:43:00-
09:44:005.73805.73805.73805.73800.25.7380
09:45:005.73805.73805.73805.73800.35.7380
09:46:005.73805.73805.73805.73800.45.7380
09:47:005.73805.73805.71115.738030424.35.7112
09:48:00-
09:49:00-
09:50:005.73805.74355.73805.743533602.05.7427
09:51:005.74355.74355.74355.74355.05.7435
09:52:005.74355.74355.74355.74350.15.7435
09:53:00-
09:54:005.74355.74995.74355.749934783.35.7452
09:55:005.75005.75005.75005.75000.85.7500
09:56:005.74995.74995.74995.74990.15.7499
09:57:00-
09:58:005.74995.74995.74995.74990.25.7499
09:59:005.75005.77935.75005.779338940.05.7704
10:00:005.76445.76445.75005.75000.65.7620
10:01:005.75005.75005.74005.74001005.05.7406
10:02:00-
10:03:005.74005.74005.74005.7400552.05.7400
10:04:005.74095.75005.74095.75006000.05.7500
10:05:005.75005.75995.75005.75999000.15.7555
10:06:005.76005.76445.76005.764410017.15.7600
10:07:00-
10:08:005.76105.76105.75305.753024423.65.7534
10:09:005.76005.76005.76005.760077.05.7600
10:10:00-
10:11:005.76005.76005.76005.760057.05.7600
10:12:005.75775.75775.75775.757710000.05.7577
10:13:005.75705.75705.75705.757010091.45.7570
10:14:005.75995.76405.75995.764052038.05.7617
10:15:00-
10:16:005.76405.76405.76405.764030.05.7640
10:17:005.76405.76405.76405.764020.05.7640
10:18:005.75705.75705.75375.753710000.05.7538
10:19:005.75375.75375.75335.753333246.65.7533
10:20:005.75305.75305.75305.75302849.75.7530
10:21:005.76405.76405.76405.7640550.05.7640
10:22:00-
10:23:00-
10:24:00-
10:25:005.76405.77005.76405.770012138.05.7672
10:26:005.77005.77005.77005.77000.85.7700
10:27:00-
10:28:00-
10:29:00-
10:30:00-
10:31:00-
10:32:005.77005.77005.77005.77002968.05.7700
10:33:005.77005.79005.77005.790052299.55.7852
10:34:005.79005.79005.79005.7900418.55.7900
10:35:005.78975.78975.78975.78975181.05.7897
10:36:00-
10:37:005.79005.79005.79005.79002873.05.7900
10:38:00-
10:39:00-
10:40:00-
10:41:005.79005.79385.79005.793872644.35.7926
10:42:005.79385.79385.79385.793815207.05.7938
10:43:005.79395.79905.79395.799029673.05.7983
10:44:00-
10:45:00-
10:46:005.79385.79385.79385.79381344.05.7938
10:47:005.79905.80105.79905.801015536.85.7995
10:48:005.80005.80005.80005.80001244.65.8000
10:49:005.79905.79905.78015.780167770.05.7885
10:50:00-
10:51:00-
10:52:00-
10:53:005.80005.80105.80005.80004198.85.8000
10:54:00-
10:55:00-
10:56:00-
10:57:005.80005.80005.80005.8000518.55.8000
10:58:005.80005.80095.80005.800920251.55.8008
10:59:00-
11:00:00-
11:01:00-
11:02:005.80005.80105.80005.801025995.25.8007
11:03:005.80205.80805.80205.8080564.85.8049
11:04:005.80895.81005.80895.81001515.65.8093
11:05:005.81005.81405.80805.8080300.15.8122
11:06:00-
11:07:00-
11:08:00-
11:09:00-
11:10:00-
11:11:00-
11:12:005.80805.80805.80115.80111998.05.8020
11:13:00-
11:14:00-
11:15:005.80105.80105.80105.80105004.85.8010
11:16:00-
11:17:005.80005.80105.80005.8010342630.25.8000
11:18:00-
11:19:005.79975.80995.79975.80999125.05.8062
11:20:005.81005.81005.81005.81000.55.8100
11:21:00-
11:22:00-
11:23:00-
11:24:00-
11:25:005.81005.81005.81005.81001252.05.8100
11:26:005.81005.81005.81005.81004747.05.8100
11:27:005.78515.78515.78515.78511073.05.7851
11:28:005.78515.78515.78515.7851701.05.7851
11:29:00-
11:30:00-
11:31:005.78505.78505.78115.78115010.05.7811
11:32:00-
11:33:005.78105.78105.78015.780153546.85.7804
11:34:00-
11:35:00-
11:36:005.78005.78005.78005.78007000.05.7800
11:37:005.79505.79505.79505.79501850.05.7950
11:38:00-
11:39:005.79005.79005.79005.790010.05.7900
11:40:005.79005.80005.79005.800051724.05.7956
11:41:005.78005.78005.78005.78001848.05.7800
11:42:005.80895.80895.80895.808910.05.8089
11:43:005.80895.81495.80895.8149111.05.8138
11:44:00-
11:45:005.79765.81495.79765.814921.05.7994
11:46:005.78505.78505.78505.785010.05.7850
11:47:005.78505.78505.78505.7850250.15.7850
11:48:005.78015.78015.78015.78019905.05.7801
11:49:00-
11:50:005.78505.78505.78505.7850343.05.7850
11:51:00-
11:52:00-
11:53:005.78505.78505.78505.785029577.75.7850
11:54:005.78495.78495.78495.78494492.75.7849
11:55:005.78515.78515.78505.7850110.05.7850
11:56:00-
11:57:00-
11:58:00-
11:59:005.78505.80005.78505.80001507.05.7873
12:00:00-
12:01:005.80005.80005.80005.8000131923.05.8000
12:02:00-
12:03:00-
12:04:005.79015.79995.79015.79995195.05.7941
12:05:00-
12:06:00-
12:07:00-
12:08:00-
12:09:00-
12:10:00-
12:11:00-
12:12:005.79015.79015.79015.79012726.05.7901
12:13:00-
12:14:00-
12:15:00-
12:16:00-
12:17:005.79015.79015.79015.79011000.05.7901
12:18:00-
12:19:00-
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:00-
12:25:00-
12:26:00-
12:27:00-
12:28:005.80005.80005.80005.8000300.05.8000
12:29:00-
12:30:005.80005.81495.80005.81492844.05.8112
12:31:005.81005.81505.81005.8150175.05.8121
12:32:005.81505.81605.81505.81509918.05.8151
12:33:00-
12:34:005.81555.81605.81555.8160500.05.8157
12:35:005.81605.81605.81605.81607.05.8160
12:36:00-
12:37:005.81605.81605.81605.81607.05.8160
12:38:005.81505.81505.78755.787548593.05.7912
12:39:005.81605.81605.81605.81601506.05.8160
12:40:00-
12:41:00-
12:42:00-
12:43:00-
12:44:005.80005.80005.80005.80004921.05.8000
12:45:00-
12:46:005.80005.80005.78505.785025775.05.7951
12:47:005.78505.78505.78505.78503343.05.7850
12:48:005.80005.80005.80005.80000.15.8000
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:005.80005.80005.80005.800020.05.8000
12:54:00-
12:55:005.78505.78505.78015.780116548.05.7842
12:56:00-
12:57:00-
12:58:00-
12:59:00-
13:00:00-
13:01:005.78005.78005.78005.780014376.25.7800
13:02:005.77505.77505.77005.770039105.45.7703
13:03:00-
13:04:00-
13:05:005.77005.77005.77005.770010000.05.7700
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:00-
13:12:00-
13:13:00-
13:14:005.77005.77005.77005.77001.15.7700
13:15:005.76915.76915.76505.7650315.85.7688
13:16:005.76005.76005.75505.755040.25.7575
13:17:005.75005.75005.75005.7500944.05.7500
13:18:005.76995.76995.76995.76990.15.7699
13:19:00-
13:20:00-
13:21:00-
13:22:005.75005.75005.75005.75007000.05.7500
13:23:005.77005.77005.77005.770050.05.7700
13:24:00-
13:25:005.75005.75005.75005.75001000.05.7500
13:26:00-
13:27:00-
13:28:005.77005.77005.77005.77002.45.7700
13:29:00-
13:30:00-
13:31:00-
13:32:005.77005.77005.77005.7700241603.05.7700
13:33:00-
13:34:005.77005.77005.77005.770010010.05.7700
13:35:005.77005.77005.77005.77000.15.7700
13:36:00-
13:37:00-
13:38:005.75005.75005.75005.7500893.15.7500
13:39:00-
13:40:00-
13:41:005.77005.79385.77005.793817260.05.7723
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:005.79005.79395.79005.793981720.15.7938
13:50:005.79395.79395.79395.7939838.05.7939
13:51:00-
13:52:00-
13:53:005.79895.81625.79895.816283539.95.8063
13:54:005.81625.81625.76505.76504544.65.8152
13:55:005.79395.81405.79395.8140100.55.8039
13:56:005.81705.81705.81705.817042.05.8170
13:57:00-
13:58:00-
13:59:00-
14:00:00-
14:01:00-
14:02:005.81705.82505.81705.825015457.05.8247
14:03:005.82505.82505.82505.82501.05.8250
14:04:005.82505.82505.81505.81501717.05.8250
14:05:005.82505.82505.80015.800110.05.8185
14:06:00-
14:07:005.80015.80015.80015.8001260.05.8001
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:005.82605.82605.82605.826015763.55.8260
14:18:005.82605.82605.80015.80011357.05.8105
14:19:005.80015.80015.80015.80015001.05.8001
14:20:005.84105.85005.82695.849448256.05.8460
14:21:005.84005.84005.84005.84005.05.8400
14:22:005.83975.84905.83975.849010000.05.8477
14:23:00-
14:24:00-
14:25:005.84005.84005.84005.840011841.35.8400
14:26:005.84005.84005.84005.8400143.75.8400
14:27:00-
14:28:00-
14:29:00-
14:30:00-
14:31:00-
14:32:005.84005.85005.84005.850045662.05.8473
14:33:00-
14:34:00-
14:35:005.84005.85005.84005.850011958.05.8430
14:36:005.84005.84005.84005.840014.05.8400
14:37:005.84005.85005.84005.850066304.05.8498
14:38:005.85005.85005.85005.85009000.05.8500
14:39:005.85005.85005.85005.85009595.05.8500
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:005.85005.85005.85005.850033011.75.8500
14:45:005.85105.85205.85105.85203930.05.8520
14:46:005.85205.85205.85205.8520500.05.8520
14:47:005.85205.87005.85205.870047369.85.8685
14:48:005.87005.88005.87005.88008256.25.8775
14:49:005.88105.88305.88105.8830383.05.8819
14:50:00-
14:51:005.87005.87005.87005.87004661.95.8700
14:52:005.87005.88895.87005.888910000.05.8836
14:53:005.88895.89405.88895.89405000.05.8901
14:54:00-
14:55:00-
14:56:005.89005.89005.89005.890026976.05.8900
14:57:005.89005.89005.89005.89001881.95.8900
14:58:00-
14:59:00-
15:00:005.89005.89445.86505.865026916.05.8826
15:01:005.89445.89505.89005.890010163.15.8902
15:02:005.89005.89005.89005.8900533.05.8900
15:03:005.89005.89005.89005.8900641.95.8900
15:04:005.86625.89005.86625.89005050.65.8853
15:05:00-
15:06:005.88825.88825.88825.8882305.05.8882
15:07:00-
15:08:005.88825.88825.88825.88821000.05.8882
15:09:00-
15:10:00-
15:11:005.87055.87055.87055.8705150.05.8705
15:12:005.88825.88825.88825.88823034.05.8882
15:13:00-
15:14:00-
15:15:00-
15:16:005.88005.88005.87065.880020534.45.8728
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:005.88005.88005.88005.880051101.15.8800
15:23:005.89905.92015.89905.9200390526.65.9159
15:24:005.92005.94445.92005.9444220462.25.9227
15:25:005.94005.95005.94005.950096982.45.9445
15:26:005.95005.95005.95005.95001000.05.9500
15:27:00-
15:28:005.93005.93005.92035.920370000.05.9231
15:29:005.92005.92005.89015.9102322598.25.8903
15:30:005.89085.94955.89015.9032351365.35.8922
15:31:005.93465.94955.93465.949525731.05.9493
15:32:00-
15:33:00-
15:34:005.91505.91505.89025.890235090.05.8902
15:35:00-
15:36:005.91005.92005.90055.92001721.05.9198
15:37:00-
15:38:00-
15:39:00-
15:40:005.91005.92005.91005.920020080.35.9126
15:41:005.92005.92945.92005.92942021.05.9232
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:005.92805.93965.92805.939610848.35.9281
15:48:005.94455.95005.94455.9500217218.55.9479
15:49:005.94995.95305.94995.95301102.75.9508
15:50:00-
15:51:00-
15:52:00-
15:53:005.95405.95405.95405.95401.05.9540
15:54:00-
15:55:00-
15:56:00-
15:57:005.95315.95315.95315.95315000.05.9531
15:58:00-
15:59:005.95315.95315.95005.950020000.05.9530
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:00-
16:08:005.95105.95105.95005.95001000.05.9501
16:09:005.95005.95005.95005.95001326.55.9500
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:005.94905.95005.94905.949817328.05.9497
16:20:005.94975.94975.94975.94973003.05.9497
16:21:00-
16:22:00-
16:23:005.93105.94995.92015.92013712.35.9295
16:24:005.92015.92015.92015.920199759.75.9201
16:25:005.92005.92005.91005.910055822.35.9109
16:26:00-
16:27:00-
16:28:005.93965.94955.93965.949550.05.9436
16:29:00-
16:30:00-
16:31:005.91505.91505.91005.91002000.05.9101
16:32:005.91005.91005.91005.91007000.05.9100
16:33:00-
16:34:005.91005.94295.90505.94295429.05.9199
16:35:005.94265.94295.94265.94297438.05.9427
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:00-
16:41:00-
16:42:00-
16:43:005.91205.91205.91205.91202710.05.9120
16:44:00-
16:45:00-
16:46:00-
16:47:005.91205.91205.91205.9120111290.05.9120
16:48:00-
16:49:00-
16:50:005.91205.91205.91105.911029646.05.9110
16:51:005.91105.91105.91105.911021169.05.9110
16:52:00-
16:53:005.91105.91105.91105.911059191.05.9110
16:54:005.91105.91105.90005.90004182.95.9108
16:55:005.89505.89505.88105.8810110932.15.8820
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:005.91455.91455.91455.914520.15.9145
17:04:005.91455.91455.90005.9000597.95.9105
17:05:005.85705.87435.83835.8743154759.55.8500
17:06:005.87435.88435.83005.830010159.15.8308
17:07:005.85925.86925.85925.869260.35.8642
17:08:00-
17:09:005.84005.86925.82135.869226554.45.8216
17:10:005.87005.87005.87005.870018707.05.8700
17:11:005.87005.87005.87005.870046718.05.8700
17:12:00-
17:13:00-
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:00-
17:21:005.87005.87005.87005.87001000.05.8700
17:22:00-
17:23:00-
17:24:00-
17:25:005.84005.84005.82835.82838605.35.8301
17:26:005.82835.86925.82835.86923446.05.8289
17:27:005.87005.87005.87005.87002000.05.8700
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:005.87005.87435.87005.874310070.15.8743
17:33:00-
17:34:00-
17:35:00-
17:36:005.87435.87435.87435.87435777.95.8743
17:37:005.84505.84505.83105.833320714.35.8446
17:38:005.86425.86995.86425.869922050.05.8699
17:39:005.84005.84005.83405.83402152.85.8341
17:40:005.86425.86425.86425.864211.05.8642
17:41:00-
17:42:00-
17:43:005.83505.83505.83405.834026413.05.8340
17:44:00-
17:45:005.83405.83405.83205.83201721.05.8337
17:46:00-
17:47:00-
17:48:00-
17:49:005.86415.86415.86415.864134100.05.8641
17:50:00-
17:51:005.86425.86425.84015.840117720.05.8477
17:52:00-
17:53:005.84025.84025.84025.8402779.05.8402
17:54:005.84025.84025.83305.8330196748.05.8351
17:55:00-
17:56:005.83315.83315.83305.833029498.05.8330
17:57:00-
17:58:00-
17:59:005.83305.83305.83305.833014755.05.8330
18:00:005.83105.83105.82015.820114863.05.8218
18:01:00-
18:02:00-
18:03:00-
18:04:005.83005.83005.83005.83001189.05.8300
18:05:005.85385.85385.85385.853828.55.8538
18:06:00-
18:07:005.83005.83005.83005.83002784.55.8300
18:08:005.83005.83005.83005.8300521.05.8300
18:09:00-
18:10:005.83005.83005.83005.830014708.05.8300
18:11:00-
18:12:005.83005.83005.83005.83005304.05.8300
18:13:005.83005.83005.83005.8300581.05.8300
18:14:00-
18:15:00-
18:16:005.83005.83005.83005.83009000.05.8300
18:17:005.83005.83005.83005.83002898.05.8300
18:18:005.83005.83005.83005.830056513.05.8300
18:19:005.83005.83005.83005.830014895.05.8300
18:20:005.85005.85005.85005.85005917.05.8500
18:21:00-
18:22:005.83015.83015.83015.83012500.05.8301
18:23:005.84005.84005.83975.83974911.05.8400
18:24:005.84005.84005.83005.8300314.05.8304
18:25:00-
18:26:005.83015.83015.83015.83012215.05.8301
18:27:005.83015.83015.83005.8300123246.05.8300
18:28:005.83005.83005.83005.830039891.05.8300
18:29:005.83005.84005.83005.840030001.05.8300
18:30:005.83005.83005.83005.830057064.05.8300
18:31:005.83005.83005.83005.8300139320.45.8300
18:32:005.82025.82505.82005.820038524.45.8205
18:33:00-
18:34:00-
18:35:00-
18:36:00-
18:37:00-
18:38:005.82005.82005.81905.8190224.75.8199
18:39:00-
18:40:005.81705.81705.81005.810012617.75.8103
18:41:00-
18:42:00-
18:43:00-
18:44:00-
18:45:005.82505.82995.82505.829934000.05.8299
18:46:005.82005.82005.81005.810069988.05.8101
18:47:00-
18:48:00-
18:49:00-
18:50:005.83005.83005.81015.810122283.35.8295
18:51:005.81015.83005.81015.83008720.05.8103
18:52:00-
18:53:00-
18:54:00-
18:55:00-
18:56:005.81015.81015.81005.81002000.05.8100
18:57:00-
18:58:005.81005.81005.81005.810020713.05.8100
18:59:005.81005.81005.81005.810071352.25.8100
19:00:00-
19:01:00-
19:02:00-
19:03:005.81005.81005.81005.81001013.05.8100
19:04:00-
19:05:00-
19:06:005.80905.80905.80505.8050532.05.8069
19:07:005.81005.81005.81005.810014638.05.8100
19:08:00-
19:09:00-
19:10:005.81005.81005.81005.81002.85.8100
19:11:005.81005.81005.81005.81001000.05.8100
19:12:005.81005.81005.81005.81001572.05.8100
19:13:00-
19:14:00-
19:15:005.82995.83005.80415.804164660.05.8294
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:005.80405.80405.80315.803110048.05.8031
19:21:005.83005.83005.83005.830010.05.8300
19:22:005.83005.84815.83005.848120776.05.8415
19:23:005.84905.84905.84905.849030.05.8490
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:005.84555.84555.84555.8455465.15.8455
19:29:00-
19:30:00-
19:31:00-
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:005.84895.85425.84895.854212590.25.8492
19:39:005.85415.85425.85005.85003146.15.8500
19:40:005.85005.85005.84445.844419085.15.8500
19:41:005.83015.83015.83005.83007422.95.8301
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:005.85005.85005.85005.85000.15.8500
19:47:00-
19:48:005.85005.85005.85005.850010000.05.8500
19:49:00-
19:50:005.85005.85005.85005.85004881.05.8500
19:51:005.85005.85005.85005.8500700.05.8500
19:52:00-
19:53:00-
19:54:005.84865.84865.83005.830097119.05.8301
19:55:005.83005.84995.83005.849939338.05.8317
19:56:005.85005.85005.83505.8350101447.05.8362
19:57:005.85005.85005.85005.850021.05.8500
19:58:005.85005.85005.84945.84944021.25.8500
19:59:005.84845.85005.83705.83707322.15.8370
20:00:005.85005.85005.85005.85007000.05.8500
20:01:005.83705.83705.83705.83701.95.8370
20:02:005.85005.86365.85005.863671739.05.8602
20:03:00-
20:04:00-
20:05:00-
20:06:005.86365.86365.86365.863635.05.8636
20:07:00-
20:08:00-
20:09:005.86365.86365.86365.86367.05.8636
20:10:005.86365.86365.86365.863611374.05.8636
20:11:005.86365.86365.86355.863620066.25.8636
20:12:005.86425.86425.86365.86368224.95.8636
20:13:00-
20:14:005.86355.86365.83615.83615839.05.8379
20:15:00-
20:16:00-
20:17:00-
20:18:00-
20:19:005.86005.86005.86005.860012.05.8600
20:20:00-
20:21:00-
20:22:005.85935.87005.83745.870060740.25.8683
20:23:005.86995.86995.86995.86992.05.8699
20:24:005.87005.87005.87005.870012.05.8700
20:25:00-
20:26:005.87005.87385.87005.87383982.05.8700
20:27:005.87385.87505.87005.87505548.05.8749
20:28:005.87505.87605.87505.87606.05.8759
20:29:005.87595.87595.87015.87015000.05.8701
20:30:005.87005.87605.87005.876090606.05.8700
20:31:005.88935.90005.88935.90008061.55.8989
20:32:00-
20:33:005.90005.90005.90005.900013653.55.9000
20:34:00-
20:35:005.90085.90805.90085.900811951.05.9016
20:36:005.90085.90905.90085.9090980.05.9009
20:37:005.90905.90905.90085.90082749.05.9008
20:38:005.90905.91005.90085.910010142.35.9062
20:39:005.91005.91105.91005.91101926.05.9100
20:40:005.91105.91105.91005.91101800.05.9100
20:41:005.91105.91105.91005.9100238.95.9101
20:42:005.91105.91205.91105.9120166.25.9117
20:43:005.91305.91305.91305.9130100.75.9130
20:44:00-
20:45:005.91385.94705.91385.947017573.35.9280
20:46:005.94005.94005.90005.9295217329.05.9030
20:47:005.92955.93995.92955.939935787.35.9399
20:48:005.93985.93985.93985.93986.05.9398
20:49:005.93985.93985.93005.930019.05.9362
20:50:005.93005.93005.93005.930049265.05.9300
20:51:005.92005.93985.91005.910062073.45.9295
20:52:005.93005.93005.93005.93006.05.9300
20:53:005.92505.92505.92505.92501086.05.9250
20:54:005.92505.93005.92505.9300103890.05.9271
20:55:005.93965.93985.93965.93986.05.9398
20:56:005.93985.94005.93985.940080594.85.9400
20:57:00-
20:58:005.94005.94005.94005.940012.05.9400
20:59:005.94005.95005.94005.9500171079.05.9493
21:00:005.95005.95005.94005.940027002.65.9499
21:01:005.92725.95105.92725.951010141.05.9497
21:02:005.95105.95385.95005.95002226.95.9535
21:03:005.95005.95005.95005.95005000.05.9500
21:04:005.95405.95955.92715.927111966.05.9448
21:05:00-
21:06:005.94905.94905.94905.94903712.05.9490
21:07:00-
21:08:005.94905.94905.92015.920117639.15.9251
21:09:005.92005.92005.92005.920010000.05.9200
21:10:00-
21:11:005.92005.92005.90515.905150000.05.9052
21:12:005.92015.92015.92015.920154197.05.9201
21:13:00-
21:14:005.92005.92005.89505.900020865.65.9019
21:15:00-
21:16:00-
21:17:005.90005.93005.90005.9300132700.05.9223
21:18:005.90005.94005.90005.9400109334.05.9296
21:19:005.92875.92905.92875.92904609.05.9288
21:20:005.92905.92905.90005.900060055.85.9278
21:21:005.92875.92875.92875.92879.75.9287
21:22:005.90005.92875.90005.928711723.35.9053
21:23:005.92875.92875.92875.9287100.05.9287
21:24:005.92875.92875.92875.92873950.05.9287
21:25:00-
21:26:005.92905.92905.92905.92901.25.9290
21:27:00-
21:28:00-
21:29:005.91005.91005.91005.910018.05.9100
21:30:005.91005.91005.91005.9100787.05.9100
21:31:005.91005.91005.91005.9100695.05.9100
21:32:005.90005.90005.90005.90000.15.9000
21:33:005.90005.90005.90005.90008000.05.9000
21:34:00-
21:35:00-
21:36:005.92005.92005.92005.920017.05.9200
21:37:00-
21:38:00-
21:39:005.90005.90005.89815.89814906.05.8995
21:40:00-
21:41:005.89825.89825.89805.8980199990.05.8981
21:42:00-
21:43:00-
21:44:005.92005.92005.92005.92001.05.9200
21:45:005.92005.92005.92005.920031024.55.9200
21:46:005.90005.90005.90005.90002431.05.9000
21:47:00-
21:48:005.90005.92005.89805.9200100253.05.9171
21:49:005.90005.90005.90005.900010000.05.9000
21:50:00-
21:51:005.90005.90005.90005.900023208.05.9000
21:52:005.90005.90005.90005.900010013.05.9000
21:53:005.91855.91855.89805.89803104.15.8980
21:54:005.89805.89805.89805.898034550.05.8980
21:55:00-
21:56:00-
21:57:005.89505.89505.89015.89011067.95.8902
21:58:00-
21:59:00-
22:00:005.89015.89015.89005.890031522.15.8900
22:01:00-
22:02:00-
22:03:005.89805.90005.89805.900055.05.8982
22:04:005.90005.90005.90005.900025.05.9000
22:05:00-
22:06:005.90005.90905.90005.90833.05.9006
22:07:00-
22:08:005.90905.90905.90005.909011056.25.9081
22:09:00-
22:10:00-
22:11:005.90805.90805.90805.9080517.05.9080
22:12:005.90005.90005.90005.90001000.05.9000
22:13:005.90005.90005.89995.899972.05.9000
22:14:005.89905.89905.89805.89803100.75.8990
22:15:005.89905.90005.89905.90009955.25.8995
22:16:005.90005.90005.90005.9000144.85.9000
22:17:00-
22:18:005.90005.90005.89805.898069294.05.9000
22:19:00-
22:20:00-
22:21:005.89805.89805.89805.898060165.05.8980
22:22:00-
22:23:00-
22:24:00-
22:25:00-
22:26:00-
22:27:00-
22:28:005.90005.90005.90005.90001000.05.9000
22:29:00-
22:30:005.90005.90005.90005.900069937.05.9000
22:31:00-
22:32:005.90505.90505.90005.900059800.05.9025
22:33:005.90505.90505.90505.905026575.05.9050
22:34:00-
22:35:005.90505.90505.90505.90503343.85.9050
22:36:005.91005.91005.91005.91008998.05.9100
22:37:005.91005.91955.91005.919531933.15.9140
22:38:005.92005.92005.92005.920089281.05.9200
22:39:005.90505.91505.90505.9150962.05.9052
22:40:005.92005.92005.92005.920037.25.9200
22:41:00-
22:42:005.92005.92005.91995.920025967.25.9200
22:43:005.92005.92005.92005.92003921.05.9200
22:44:005.92005.92005.92005.92001615.65.9200
22:45:005.92455.93405.91045.934040740.05.9143
22:46:005.92005.92005.91015.910150000.05.9141
22:47:005.93405.94005.93405.9400130000.05.9391
22:48:005.93305.94005.93305.940029788.05.9399
22:49:005.94005.94005.93205.93206006.05.9400
22:50:005.93205.93205.93205.9320100.05.9320
22:51:005.91115.91115.91115.911117413.05.9111
22:52:005.93005.93005.93005.9300100.05.9300
22:53:005.92015.92015.92015.92011108.05.9201
22:54:005.92015.92995.91135.91138893.05.9114
22:55:005.92995.92995.92995.9299100.05.9299
22:56:005.92985.92985.92985.9298100.05.9298
22:57:005.92985.93005.92005.920025100.05.9220
22:58:005.93005.93005.92015.920117002.55.9202
22:59:005.92015.92015.92005.920021000.05.9200
23:00:005.92505.92505.91135.911322253.65.9187
23:01:00-
23:02:005.91035.91035.91035.910337996.05.9103
23:03:005.92005.92005.92005.9200100.05.9200
23:04:005.92005.92005.92005.92001300.05.9200
23:05:00-
23:06:005.92005.92005.92005.9200600.05.9200
23:07:005.93005.93195.93005.93191223.05.9306
23:08:005.93195.93195.93195.931946087.05.9319
23:09:005.93195.93205.93195.932069383.05.9319
23:10:005.93205.94755.93205.947546884.05.9435
23:11:005.94755.94755.94755.947561499.05.9475
23:12:005.94005.94005.94005.94001000.05.9400
23:13:00-
23:14:00-
23:15:005.94755.94755.94755.94752281.05.9475
23:16:00-
23:17:00-
23:18:00-
23:19:005.94755.94995.94755.9499100.05.9498
23:20:00-
23:21:005.94005.94005.94005.94005419.85.9400
23:22:005.94995.95005.94975.9500117320.95.9500
23:23:005.94005.95855.94005.958537692.05.9500
23:24:005.95855.95855.95855.95851255.05.9585
23:25:005.94505.94505.94005.9400515.25.9431
23:26:005.94005.94005.92005.92008750.15.9246
23:27:005.93975.93975.92005.93977602.15.9292
23:28:005.92005.93005.92005.9300239.05.9242
23:29:005.93005.93005.93005.93002900.05.9300
23:30:005.93005.93965.92005.939616942.05.9248
23:31:00-
23:32:005.93995.93995.93995.93999577.05.9399
23:33:005.93995.93995.93995.93990.15.9399
23:34:005.93995.93995.93995.93991860.05.9399
23:35:00-
23:36:00-
23:37:00-
23:38:005.93965.93965.93965.9396341.05.9396
23:39:005.92005.92005.91535.915335371.15.9153
23:40:005.91535.91535.91035.910352829.15.9119
23:41:005.91035.91035.91035.9103250.05.9103
23:42:005.91035.91035.91035.91035028.05.9103
23:43:005.91035.91035.91035.91036008.05.9103
23:44:00-
23:45:005.91035.91035.91035.910322168.05.9103
23:46:005.92975.93005.92975.930012918.05.9298
23:47:005.91035.91035.90045.90046498.15.9005
23:48:005.90035.91925.90005.919231327.45.9001
23:49:005.90005.90005.90005.900027201.05.9000
23:50:00-
23:51:005.90015.90015.90005.900081742.05.9000
23:52:005.90005.90005.90005.9000729184.75.9000
23:53:005.89905.89905.89905.89900.15.8990
23:54:00-
23:55:005.89905.89905.89805.89804607.05.8984
23:56:005.89805.89805.89005.890059196.15.8916
23:57:005.89005.89005.89005.89003383.05.8900
23:58:005.89005.89005.89005.8900697.05.8900
23:59:005.89005.89005.89005.8900170000.05.8900
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.