暗号資産価格データベース


2020年08月02日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.77395.80005.77395.8000297635.55.7821
00:01:005.80005.84005.80005.8400296807.45.8070
00:02:005.84005.85005.83995.8500270448.85.8475
00:03:005.85005.85505.85005.855010274.35.8520
00:04:005.85505.89445.85015.8890163609.95.8620
00:05:005.86905.89445.86515.8800244399.05.8832
00:06:005.86515.88005.86005.860060084.75.8685
00:07:005.85505.88005.85505.876066877.15.8774
00:08:005.87605.87995.86015.8601225127.05.8739
00:09:005.86005.86005.86005.860086736.05.8600
00:10:005.86015.86975.85505.85501400.05.8606
00:11:005.86005.87005.80375.8500196718.05.8472
00:12:005.84505.85005.84505.8478483.05.8478
00:13:005.82005.82005.79215.792124685.15.7953
00:14:005.80005.80005.79005.790060237.45.7928
00:15:005.79005.79005.78905.790050279.75.7899
00:16:005.80005.80015.80005.8000122577.05.8000
00:17:005.80005.80015.80005.800127261.05.8000
00:18:005.80005.80005.79005.7900400209.05.7969
00:19:005.78805.78805.78705.78702428.05.7879
00:20:005.79005.80005.78405.800085697.45.7935
00:21:005.78405.80005.78315.80006965.05.7928
00:22:005.80005.80005.80005.80001700.05.8000
00:23:005.80005.80005.80005.800056.05.8000
00:24:005.80005.80005.80005.800023469.05.8000
00:25:005.78605.78705.78605.786041176.25.7861
00:26:005.78605.78655.78605.786545794.05.7865
00:27:00-
00:28:005.79975.79985.79975.799818448.85.7997
00:29:005.79985.79985.79985.79986254.05.7998
00:30:005.79965.79985.78505.799857229.05.7933
00:31:005.79985.80015.79985.800144904.05.7998
00:32:005.80015.82995.80015.829910000.15.8092
00:33:005.82985.82985.82985.829825547.25.8298
00:34:005.80015.80015.80015.80010.25.8001
00:35:005.83005.83005.80015.83005450.45.8300
00:36:005.80315.83005.80315.83004094.35.8300
00:37:005.80715.80715.80715.80710.15.8071
00:38:005.80715.80715.80715.80710.25.8071
00:39:00-
00:40:00-
00:41:00-
00:42:005.83005.83005.80005.800036032.15.8000
00:43:005.82905.82995.82905.829950019.05.8299
00:44:005.83005.85005.83005.8500321971.05.8432
00:45:005.84995.84995.82005.82001.15.8472
00:46:005.84915.84915.84915.84910.15.8491
00:47:005.82005.84915.82005.84910.25.8346
00:48:005.82005.82005.82005.82000.15.8200
00:49:005.84915.84985.84915.849834000.05.8497
00:50:005.82005.82005.82005.82002000.15.8200
00:51:005.84895.84905.82005.8200130529.25.8490
00:52:005.84905.84905.80615.848793712.05.8488
00:53:005.81505.84415.81015.8441570.25.8104
00:54:005.84415.84415.81515.84410.55.8382
00:55:00-
00:56:005.84395.84395.84395.84390.15.8439
00:57:00-
00:58:005.81505.81505.80615.806135146.05.8061
00:59:005.83895.83895.80605.83892000.25.8060
01:00:00-
01:01:005.83885.83885.82005.82006532.15.8200
01:02:00-
01:03:005.82005.82005.82005.8200100.05.8200
01:04:00-
01:05:005.82005.82005.82005.820010100.05.8200
01:06:005.81995.81995.81995.81990.35.8199
01:07:005.81005.81005.80505.805019524.05.8100
01:08:005.81005.81005.81005.8100223.05.8100
01:09:005.80505.80505.80055.80053000.05.8005
01:10:005.81005.81005.81005.81006992.05.8100
01:11:005.80515.81995.80515.819970996.85.8100
01:12:005.81505.81505.80505.805027701.55.8058
01:13:005.80505.80505.80495.805070050.05.8050
01:14:005.80045.80505.80045.80500.35.8035
01:15:005.80505.81985.80505.819849334.35.8080
01:16:00-
01:17:005.81975.81975.81975.819711064.05.8197
01:18:005.81965.81975.80715.819710489.15.8071
01:19:005.81975.81975.81975.8197180.05.8197
01:20:005.81975.81975.81975.819712.05.8197
01:21:005.81905.81975.80515.81971599.85.8051
01:22:00-
01:23:005.81975.81995.81975.81991500.25.8197
01:24:00-
01:25:005.81965.82895.81965.82896063.35.8289
01:26:005.82855.84005.82855.837872323.15.8376
01:27:00-
01:28:005.83765.83785.83705.83704910.15.8370
01:29:005.83705.83705.83705.837030697.25.8370
01:30:005.83705.85005.83705.849091218.85.8475
01:31:005.84905.85425.84905.854287411.95.8515
01:32:005.85425.85425.85425.8542400.05.8542
01:33:005.85505.86005.84015.86006636.35.8556
01:34:005.84005.86005.84005.85502000.85.8550
01:35:005.85505.85505.85505.855010000.35.8550
01:36:005.85505.85505.85505.85500.45.8550
01:37:005.85505.85505.83005.830072098.75.8439
01:38:00-
01:39:00-
01:40:005.84005.84005.84005.8400151.55.8400
01:41:00-
01:42:00-
01:43:005.84005.84005.84005.84001.95.8400
01:44:00-
01:45:005.84005.84005.84005.84000.75.8400
01:46:005.84005.84005.84005.84000.15.8400
01:47:005.85005.85995.85005.859926243.05.8561
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:005.85995.85995.85985.8598352.05.8598
01:54:00-
01:55:00-
01:56:005.85985.86105.84005.8610315884.15.8604
01:57:005.86205.87005.86095.860912237.55.8687
01:58:005.86455.86455.84005.84000.25.8523
01:59:00-
02:00:005.86455.87005.84005.840034090.25.8669
02:01:005.84905.87005.84905.8700700.05.8700
02:02:005.84005.84005.84005.84000.15.8400
02:03:00-
02:04:005.87105.88005.87105.880014988.35.8792
02:05:005.88005.88005.88005.880012731.05.8800
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:005.87095.87095.85015.850170000.05.8559
02:11:005.86005.86005.86005.860020000.05.8600
02:12:005.88005.88005.85015.850150048.05.8501
02:13:005.85005.85005.85005.850020000.05.8500
02:14:005.87935.87995.85005.850031520.15.8593
02:15:005.88005.88005.88005.88001000.05.8800
02:16:005.85005.87995.85005.879966974.55.8507
02:17:005.85015.87995.85005.879972753.05.8552
02:18:005.87995.87995.87995.879950000.05.8799
02:19:005.87995.87995.87995.879922383.05.8799
02:20:005.88005.88095.88005.880950848.05.8808
02:21:005.88105.88105.88105.8810165.05.8810
02:22:00-
02:23:00-
02:24:005.88005.88005.88005.8800500.05.8800
02:25:005.88105.88105.85005.8500100122.75.8565
02:26:00-
02:27:005.88205.88205.85005.850031025.15.8500
02:28:00-
02:29:005.85005.85005.85005.850011236.05.8500
02:30:005.85005.85005.85005.85001000.05.8500
02:31:005.87935.87995.87935.879961240.05.8799
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:005.87995.87995.87995.87995000.05.8799
02:39:005.88005.88405.87995.879989406.75.8801
02:40:005.85015.88405.85015.884060859.05.8767
02:41:005.88405.88405.88405.884010100.05.8840
02:42:00-
02:43:005.88345.88345.88345.88347.05.8834
02:44:005.88335.88335.88335.88332577.85.8833
02:45:005.88345.88345.88345.8834400.05.8834
02:46:005.88335.88335.88335.88335.05.8833
02:47:005.88335.88335.88335.88332345.05.8833
02:48:005.88345.88345.88345.88348.05.8834
02:49:005.88335.88345.88335.883489.05.8833
02:50:005.88345.88345.88345.88348.95.8834
02:51:005.88345.88345.88345.883419964.35.8834
02:52:005.88435.88435.88435.88438.85.8843
02:53:005.88435.88435.88435.884311.35.8843
02:54:005.88505.88505.88505.88508.85.8850
02:55:005.88435.88435.88355.88353584.75.8841
02:56:00-
02:57:00-
02:58:00-
02:59:005.88505.88505.88505.88506.65.8850
03:00:005.88355.88505.88345.885012999.05.8834
03:01:005.88345.88345.88345.883417488.75.8834
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:005.86005.86005.86005.86000.55.8600
03:07:005.88265.88265.88265.88260.15.8826
03:08:00-
03:09:00-
03:10:005.88265.88265.88265.88269561.05.8826
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:005.88265.88685.88135.881339511.15.8867
03:17:005.86505.86505.86505.86504033.55.8650
03:18:005.86505.86505.86505.86501273.05.8650
03:19:005.88005.88675.88005.8867500.05.8867
03:20:00-
03:21:005.88675.88685.88675.88685103.05.8868
03:22:005.88645.88685.86515.88684687.05.8660
03:23:00-
03:24:005.86505.86505.85515.85515742.05.8632
03:25:005.85515.85515.85005.850357067.05.8505
03:26:00-
03:27:005.85005.85005.85005.85001829.05.8500
03:28:005.87505.87505.87505.87500.15.8750
03:29:005.86005.86005.85015.850114839.05.8501
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:005.85025.85025.85005.8500244789.05.8501
03:35:005.85005.85005.85005.85009747.05.8500
03:36:005.85005.85005.85005.8500103628.05.8500
03:37:005.85005.85005.85005.8500186348.05.8500
03:38:005.85005.85005.85005.8500225032.75.8500
03:39:00-
03:40:005.84505.84505.84505.84500.15.8450
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:005.84505.86415.83005.83001768.15.8327
03:46:005.85925.85925.85925.85920.15.8592
03:47:00-
03:48:005.85925.86405.85925.864028.35.8606
03:49:005.83005.87005.83005.870050470.15.8695
03:50:005.87005.87005.87005.87006.05.8700
03:51:00-
03:52:005.84005.84005.84005.84000.15.8400
03:53:005.86005.86005.86005.86000.15.8600
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:005.85805.85805.85805.85805000.05.8580
04:01:00-
04:02:005.85805.85805.85805.85801392.05.8580
04:03:00-
04:04:005.85805.85805.84015.840141684.05.8406
04:05:00-
04:06:00-
04:07:00-
04:08:005.85905.85995.85905.859981110.05.8598
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:005.86005.86005.86005.86002825.05.8600
04:16:00-
04:17:00-
04:18:005.86005.86005.86005.8600174.95.8600
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:005.86905.86905.86905.869018773.05.8690
04:26:00-
04:27:005.86905.86905.86905.86901704.05.8690
04:28:00-
04:29:005.86905.86905.86905.8690362.05.8690
04:30:005.86005.86005.86005.860025.15.8600
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:005.86005.86005.86005.8600336.75.8600
04:36:005.86905.88505.86905.885045371.05.8782
04:37:00-
04:38:005.86005.86005.84125.841261900.05.8470
04:39:005.87435.87435.87435.87436.05.8743
04:40:00-
04:41:005.87435.88495.87435.884918074.05.8849
04:42:005.85505.85505.84125.84123618.05.8413
04:43:005.84135.84135.84135.84132750.05.8413
04:44:005.84135.84135.83035.830370379.05.8342
04:45:005.83025.83025.83025.83021306.05.8302
04:46:005.84135.84135.84135.84132870.05.8413
04:47:00-
04:48:005.84405.84405.84405.844060.05.8440
04:49:005.83025.83025.83025.83022927.05.8302
04:50:00-
04:51:00-
04:52:005.83885.87995.83025.879912753.05.8658
04:53:00-
04:54:00-
04:55:00-
04:56:005.87995.87995.83015.83011000.05.8312
04:57:005.86425.88005.86425.8800100120.05.8799
04:58:00-
04:59:005.87995.87995.87995.87997460.05.8799
05:00:005.86005.86005.86005.8600990.05.8600
05:01:00-
05:02:005.86005.86005.86005.8600654.05.8600
05:03:00-
05:04:005.86005.86005.86005.86005000.05.8600
05:05:00-
05:06:00-
05:07:005.86005.86005.86005.86001011.05.8600
05:08:00-
05:09:00-
05:10:005.86005.88005.86005.8800131146.05.8789
05:11:005.85005.85005.85005.85001000.05.8500
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:005.86005.86005.86005.860010.05.8600
05:19:00-
05:20:005.87935.88005.87935.88003659.05.8800
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:005.87005.88005.87005.880053690.05.8759
05:27:00-
05:28:00-
05:29:00-
05:30:005.87905.88005.87905.88001360.05.8800
05:31:005.88005.88005.88005.8800860.05.8800
05:32:005.86005.88005.85005.850019902.05.8513
05:33:005.87935.87935.83215.8501666.05.8418
05:34:005.85015.85015.85015.85016.05.8501
05:35:005.85015.85015.85015.8501200.05.8501
05:36:005.85015.86425.85015.8642214.05.8503
05:37:005.86425.87005.86425.87001295.05.8693
05:38:00-
05:39:005.84005.86995.83205.869954174.05.8324
05:40:005.87005.87005.87005.8700500.05.8700
05:41:005.87005.87005.87005.87005.95.8700
05:42:005.84005.84005.84005.84008201.05.8400
05:43:005.86925.86995.84005.8699929.15.8411
05:44:005.84015.87005.84015.870010088.95.8401
05:45:005.87005.87005.87005.8700363.05.8700
05:46:00-
05:47:00-
05:48:005.86995.86995.84005.840042739.25.8400
05:49:005.84005.84005.84005.840022071.85.8400
05:50:005.84005.84005.84005.8400594.55.8400
05:51:00-
05:52:00-
05:53:005.85005.85005.85005.85000.55.8500
05:54:00-
05:55:005.86005.86005.86005.86000.15.8600
05:56:005.84015.84015.84015.84011.05.8401
05:57:005.84015.84015.84015.84010.95.8401
05:58:00-
05:59:005.86925.86995.86925.8699196.05.8698
06:00:00-
06:01:005.87005.87005.87005.8700187813.05.8700
06:02:005.87005.87005.87005.87001800.05.8700
06:03:005.87005.87005.84125.86991107.05.8593
06:04:005.86995.87005.86995.870024.05.8699
06:05:005.87005.87005.87005.870012.05.8700
06:06:00-
06:07:005.87005.87005.87005.8700165121.05.8700
06:08:005.87005.87005.86005.8600100.15.8600
06:09:005.86005.86005.84125.86001105.15.8574
06:10:005.84105.84105.84105.84109225.05.8410
06:11:005.85005.85005.85005.85001500.05.8500
06:12:005.85005.85005.85005.850041082.05.8500
06:13:005.85005.85005.85005.85007.75.8500
06:14:005.85005.85005.85005.85006.05.8500
06:15:00-
06:16:005.84155.85005.84105.84103280.05.8411
06:17:005.85005.85005.85005.850012.05.8500
06:18:00-
06:19:005.85005.85005.85005.8500508.85.8500
06:20:005.85005.85005.85005.85006.05.8500
06:21:005.84325.84325.84105.8410782.45.8417
06:22:00-
06:23:00-
06:24:005.84325.84325.84325.843224.05.8432
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:005.84325.84555.84205.8420501.05.8432
06:30:005.84205.84205.84205.84201.05.8420
06:31:005.84555.85005.84555.850089456.05.8499
06:32:005.85005.85375.85005.853730498.05.8532
06:33:005.84555.84555.84555.8455192.85.8455
06:34:005.84205.86005.84205.860017345.15.8506
06:35:005.86005.86005.86005.86006.05.8600
06:36:005.85005.85005.85005.850028.15.8500
06:37:005.85005.86005.85005.86008714.05.8593
06:38:00-
06:39:005.85005.86005.85005.86009330.05.8587
06:40:005.86005.86005.86005.86006826.05.8600
06:41:00-
06:42:005.86005.86005.86005.860011724.85.8600
06:43:00-
06:44:00-
06:45:005.86005.86005.86005.8600900.05.8600
06:46:005.86005.86005.86005.86006.65.8600
06:47:00-
06:48:00-
06:49:005.86005.86005.85005.850025200.05.8572
06:50:005.86005.86005.86005.8600300.05.8600
06:51:005.85005.85005.85005.85003589.05.8500
06:52:005.85005.86005.85005.860020460.05.8501
06:53:005.85005.85005.84505.84501932.85.8500
06:54:005.85005.86005.85005.860042000.05.8591
06:55:005.86005.86005.86005.860012233.35.8600
06:56:00-
06:57:005.86005.86005.86005.8600242.05.8600
06:58:00-
06:59:00-
07:00:00-
07:01:00-
07:02:005.84515.84515.84515.845114576.05.8451
07:03:005.84515.84515.84515.8451320.05.8451
07:04:005.84515.84515.84115.841145741.25.8438
07:05:005.85725.85725.85005.850010000.15.8500
07:06:005.84105.84105.84005.840047681.05.8406
07:07:00-
07:08:005.84105.85745.84055.857419301.45.8453
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:005.85755.85995.83005.8300152700.05.8367
07:14:005.82845.82845.82805.82800.25.8282
07:15:005.82505.85425.82505.85422017.05.8252
07:16:00-
07:17:005.82505.82505.82505.82501031.25.8250
07:18:005.84105.84105.84105.84103.05.8410
07:19:005.84105.84105.84105.841052.05.8410
07:20:005.84105.84105.84105.8410234.05.8410
07:21:005.84105.84105.84105.841021.05.8410
07:22:005.83015.83015.82505.825020376.05.8300
07:23:005.82515.85995.82005.8599456300.05.8220
07:24:005.85005.85005.85005.85005315.05.8500
07:25:005.85005.85005.84005.8400560.05.8500
07:26:005.83015.83015.83005.83002586.15.8301
07:27:00-
07:28:005.82515.82515.82015.820177600.05.8202
07:29:005.80305.80305.80005.8000107956.25.8001
07:30:005.80005.80015.80005.80011494.05.8000
07:31:005.80015.80015.80015.80016780.05.8001
07:32:005.82905.82905.82905.829020.15.8290
07:33:005.80045.83005.80005.8300319.05.8286
07:34:00-
07:35:00-
07:36:005.81035.81035.81035.810332.05.8103
07:37:005.83005.83915.83005.83911717.75.8302
07:38:005.83985.84995.83985.849114783.25.8499
07:39:005.84915.84915.84905.849010758.05.8491
07:40:005.84005.84005.84005.84004995.35.8400
07:41:005.84915.84915.84915.849117113.05.8491
07:42:005.84915.84915.84915.849148756.35.8491
07:43:005.84915.85005.84915.850011885.75.8492
07:44:005.85405.85995.85405.859912190.05.8550
07:45:005.86005.86005.85005.860093166.05.8599
07:46:005.86385.86425.86385.8642520.05.8638
07:47:005.86405.86405.86405.864016914.05.8640
07:48:00-
07:49:00-
07:50:005.86425.86725.86425.867244943.05.8670
07:51:005.86735.86735.86735.867310.05.8673
07:52:005.86735.86825.86735.868244748.05.8682
07:53:00-
07:54:00-
07:55:005.86835.86835.86505.865025812.05.8650
07:56:005.86835.86925.86835.8692500.05.8683
07:57:005.86925.87005.86925.8700391.05.8700
07:58:005.86505.87005.86505.87007627.35.8650
07:59:005.86995.86995.86995.8699500.05.8699
08:00:005.87005.87005.86505.870018494.05.8690
08:01:005.87005.87005.87005.870015423.85.8700
08:02:005.87005.87005.87005.870044299.05.8700
08:03:005.87015.87015.87005.870024050.05.8700
08:04:005.87085.87085.87005.870088718.15.8700
08:05:005.87085.87085.87005.870116079.25.8701
08:06:005.87015.87015.87015.870110170.05.8701
08:07:005.87015.87015.87015.870115042.95.8701
08:08:005.87085.87085.87085.8708499.85.8708
08:09:005.87105.87385.87005.873827270.45.8702
08:10:005.87385.87915.87385.879110000.05.8782
08:11:00-
08:12:005.87915.87915.87915.879120074.05.8791
08:13:00-
08:14:005.87915.87915.87105.87104028.45.8781
08:15:005.87015.87015.87015.87018400.65.8701
08:16:005.87885.87885.87885.87880.15.8788
08:17:005.87015.87015.87005.870118373.55.8701
08:18:005.87015.87015.87015.870112119.05.8701
08:19:005.87005.87005.87005.870051300.05.8700
08:20:005.87015.87015.87005.870076239.15.8700
08:21:005.87015.87015.87005.870051940.15.8700
08:22:005.87915.87915.87915.87910.15.8791
08:23:00-
08:24:005.87915.87915.87915.8791100.05.8791
08:25:005.87915.87915.87915.879110080.05.8791
08:26:00-
08:27:005.87915.88105.87915.881072031.75.8798
08:28:005.88005.88105.87005.881016389.15.8755
08:29:005.88105.88105.88105.88100.15.8810
08:30:005.87275.88105.87275.8810466.15.8727
08:31:005.87275.88105.87275.88102000.15.8727
08:32:005.87505.87505.87505.87509807.05.8750
08:33:00-
08:34:005.87305.87405.87305.873069992.05.8732
08:35:005.87305.87305.87305.87305308.05.8730
08:36:005.87505.87505.87505.87506.05.8750
08:37:00-
08:38:00-
08:39:00-
08:40:00-
08:41:005.87505.87505.87505.8750500.05.8750
08:42:005.87505.88005.87505.880017140.05.8765
08:43:005.88005.88005.88005.88005000.05.8800
08:44:005.88105.88205.88105.88201000.95.8815
08:45:005.88305.88305.88205.88201665.15.8830
08:46:005.88305.88305.88005.880012713.15.8811
08:47:00-
08:48:00-
08:49:005.88305.88305.88305.88300.15.8830
08:50:00-
08:51:005.88305.88305.88305.8830337.05.8830
08:52:00-
08:53:00-
08:54:00-
08:55:00-
08:56:005.88305.88305.88305.8830170.05.8830
08:57:00-
08:58:005.88305.88385.88005.88383097.15.8812
08:59:00-
09:00:00-
09:01:005.88385.88405.88385.8840301.05.8838
09:02:005.88505.89105.88505.890021361.65.8895
09:03:005.89005.89105.87305.8910125583.25.8778
09:04:005.89105.89135.89105.8913262.65.8910
09:05:005.89135.89945.89135.899444439.35.8949
09:06:005.89955.90005.89905.900065110.25.9000
09:07:005.90005.90105.90005.9000129151.35.9000
09:08:005.90105.90105.90005.900130974.15.9000
09:09:005.90015.91005.90015.910024032.55.9014
09:10:005.91005.91105.90005.9001383012.35.9092
09:11:005.90015.91105.90005.911011610.45.9015
09:12:005.91105.92005.91105.920023649.85.9119
09:13:005.92005.92005.91105.920062908.95.9196
09:14:005.90015.92005.90015.900128944.05.9092
09:15:005.90015.92005.90005.920021397.25.9033
09:16:005.92005.92005.92005.920043.35.9200
09:17:00-
09:18:005.92095.92095.92095.9209100.05.9209
09:19:005.92385.93005.92055.930029245.45.9296
09:20:005.93005.93005.92005.920031591.65.9207
09:21:005.90035.92005.90035.92001700.05.9177
09:22:005.92005.92975.90035.900325889.35.9023
09:23:005.92005.92005.92005.92002116.05.9200
09:24:005.92005.92005.92005.920025630.05.9200
09:25:005.92005.92005.92005.920021605.05.9200
09:26:005.91995.92005.91995.920090084.05.9199
09:27:005.93005.93005.90035.9003400.15.9003
09:28:005.93005.93005.93005.930018.15.9300
09:29:005.93005.93005.93005.930014542.05.9300
09:30:00-
09:31:005.92005.92005.91995.91997641.15.9200
09:32:005.91005.92005.90045.900451444.25.9016
09:33:005.91995.91995.90045.900413347.15.9004
09:34:005.90055.90055.90015.900470071.05.9003
09:35:005.90015.90015.90015.900117.05.9001
09:36:005.90015.90025.90015.900240336.05.9001
09:37:005.90025.90025.90025.90022.35.9002
09:38:005.90025.90315.90015.903136493.85.9010
09:39:005.90315.90315.90315.90310.25.9031
09:40:005.90315.90315.90315.90311922.15.9031
09:41:00-
09:42:005.90315.90315.90305.903127877.65.9030
09:43:005.90325.90325.90325.90324879.35.9032
09:44:00-
09:45:005.90315.90315.90315.9031900.05.9031
09:46:005.90315.90315.90315.9031890.05.9031
09:47:005.90315.93005.90305.903076632.05.9134
09:48:005.91005.91005.91005.9100300.05.9100
09:49:00-
09:50:005.91005.93005.91005.9300131534.05.9289
09:51:00-
09:52:00-
09:53:005.90315.90315.90315.90310.15.9031
09:54:005.91005.91005.91005.910010000.05.9100
09:55:005.93105.93105.93105.931046.75.9310
09:56:005.93105.93105.93005.93001290.55.9307
09:57:005.93005.93205.93005.932010451.05.9304
09:58:005.91005.91005.91005.91001.25.9100
09:59:005.93195.93205.93195.93202703.05.9320
10:00:00-
10:01:005.92005.92005.92005.920040243.05.9200
10:02:005.93205.93205.93205.93201011.05.9320
10:03:005.93205.93205.93205.93201557.45.9320
10:04:00-
10:05:005.93305.93505.93305.935036363.15.9343
10:06:005.93905.95905.93905.9590229855.95.9493
10:07:005.95955.96005.95955.96005416.15.9600
10:08:005.96205.97005.96205.97008500.05.9690
10:09:005.97005.98005.96015.9800234986.15.9781
10:10:005.98005.98005.96505.98008967.55.9747
10:11:005.98005.98005.96525.965249067.05.9748
10:12:005.98005.98005.98005.980015146.05.9800
10:13:005.98005.98255.98005.980065106.65.9800
10:14:005.98246.00005.98235.9890155208.55.9987
10:15:006.00006.00005.98906.0000254018.26.0000
10:16:006.00006.02006.00006.02007840.26.0021
10:17:006.02106.02506.02106.0250204122.06.0243
10:18:006.02606.03006.02606.028089618.06.0300
10:19:006.02806.02806.02806.02802360.06.0280
10:20:006.03006.05506.03006.055072616.26.0308
10:21:006.06106.08236.03506.08238202.16.0768
10:22:006.10006.11006.10006.1003431594.06.1001
10:23:006.10036.10236.09006.0900115837.66.0993
10:24:006.10006.10016.10006.100117343.76.1000
10:25:006.10036.12006.10016.1100134098.26.1127
10:26:006.10016.12206.10016.120022441.16.1193
10:27:006.12206.13006.12006.1300182085.06.1230
10:28:006.13006.13376.12006.133779968.06.1288
10:29:006.11006.13376.10006.133730207.06.1212
10:30:006.12976.13006.10006.100091579.66.1064
10:31:006.10006.10006.05006.0803364625.46.0770
10:32:006.08036.10046.08036.10005568.36.1001
10:33:006.10006.10506.06016.105080126.06.1001
10:34:006.10506.10506.10006.1000132435.06.1048
10:35:006.10006.10006.10006.10004379.06.1000
10:36:006.10006.10006.10006.100015994.06.1000
10:37:006.10006.10006.10006.100020480.06.1000
10:38:006.08006.13006.07016.070183420.06.0965
10:39:006.09506.09506.07536.090014180.56.0756
10:40:00-
10:41:006.09006.10006.09006.100052008.66.0999
10:42:00-
10:43:006.10006.10006.10006.1000704.06.1000
10:44:006.11046.12006.10006.100055803.06.1001
10:45:006.11006.12006.11006.12008000.06.1184
10:46:006.12006.12006.12006.120010000.06.1200
10:47:006.12056.13006.12056.130088945.06.1297
10:48:006.13006.13006.13006.1300496.26.1300
10:49:006.13056.13206.13056.131053810.76.1309
10:50:006.13306.13386.13306.13386157.06.1336
10:51:006.13306.13306.13306.133035.06.1330
10:52:006.13006.13306.13006.133010406.06.1301
10:53:006.13306.14006.13306.138018102.06.1365
10:54:006.14006.14006.14006.14009022.16.1400
10:55:006.14016.14016.14016.14012829.06.1401
10:56:006.14066.14066.14016.14011189.06.1405
10:57:006.14016.14506.14006.1400469256.66.1423
10:58:006.14006.14506.12046.120458787.66.1402
10:59:006.14006.14506.12116.145066642.46.1449
11:00:006.14506.14506.14006.140030801.06.1450
11:01:00-
11:02:006.14006.14006.14006.14009988.36.1400
11:03:006.14006.14006.14006.140014899.06.1400
11:04:006.14006.14006.13506.1400178779.06.1400
11:05:006.14006.14766.14006.147615670.76.1402
11:06:006.13256.13256.12166.121644703.06.1216
11:07:006.14696.14756.14006.1450117588.46.1465
11:08:006.14506.14766.14506.147651325.76.1471
11:09:006.14766.16006.14766.160052911.46.1514
11:10:006.16006.16006.16006.160032753.26.1600
11:11:006.16076.16606.15566.162025393.56.1612
11:12:006.16696.17996.16696.1799179721.06.1793
11:13:006.17996.17996.17996.179925285.06.1799
11:14:006.17986.17996.17986.179916000.06.1799
11:15:006.17986.18306.17986.180035733.46.1806
11:16:006.18006.18006.18006.180026551.86.1800
11:17:006.18306.18966.18306.189612058.16.1835
11:18:006.18966.18966.18006.1895160595.86.1808
11:19:006.18956.18966.18006.189642289.96.1896
11:20:006.18976.20006.18016.2000197355.66.1970
11:21:006.18506.20006.18506.200031658.06.1856
11:22:006.20006.22006.20006.220072672.56.2075
11:23:006.22006.22816.20016.228150277.76.2133
11:24:006.22816.22816.22506.225013210.06.2251
11:25:006.21006.22006.21006.2100108002.06.2100
11:26:006.21006.21006.19006.1901746893.16.2015
11:27:006.19006.22006.17516.2109446327.76.1788
11:28:006.21006.21006.19016.190118697.06.1993
11:29:00-
11:30:006.20006.21006.20006.210054750.06.2097
11:31:006.21006.21796.21006.217910010.06.2156
11:32:006.21806.22006.21806.22004700.06.2193
11:33:006.21806.22006.21806.220029862.06.2181
11:34:006.22006.22006.21006.210010010.56.2200
11:35:006.21006.22006.20016.200177620.06.2158
11:36:006.20016.21996.19006.190095467.56.1979
11:37:006.20006.21006.20006.21001100.06.2055
11:38:006.20006.20006.19006.190037318.06.1968
11:39:006.18506.19006.18016.190063708.06.1852
11:40:006.19506.19506.19506.19501000.46.1950
11:41:00-
11:42:006.21006.21006.18006.1800216415.06.1828
11:43:006.20996.20996.20996.209926.06.2099
11:44:006.20006.20996.20006.2099250.06.2040
11:45:006.20996.20996.20996.209916.06.2099
11:46:006.20506.20996.19006.1900184055.06.2096
11:47:006.19006.20006.19006.19002920.76.2000
11:48:006.19006.20006.19006.20007909.06.1990
11:49:006.20006.20006.19006.20007054.06.1991
11:50:006.20006.20006.20006.2000100.06.2000
11:51:006.18226.18226.18226.1822100.06.1822
11:52:006.20006.21916.20006.219168093.56.2027
11:53:006.20996.20996.20006.209925443.06.2081
11:54:006.20996.20996.20996.209935236.56.2099
11:55:006.20996.22496.20996.2230118812.66.2161
11:56:006.22306.22906.22306.229029067.06.2256
11:57:006.23006.23706.23006.237011276.86.2303
11:58:006.23806.25006.23806.2460115797.16.2476
11:59:006.24606.26706.24006.2499116198.36.2471
12:00:006.24996.27086.24996.270891249.56.2699
12:01:006.27086.28536.27036.28533981.06.2825
12:02:006.28636.30006.28006.2999413528.56.2965
12:03:006.29996.29996.29996.299930100.06.2999
12:04:006.29986.29986.27106.2710101889.76.2753
12:05:006.29006.32006.28906.3000222899.56.3019
12:06:006.32006.32166.32006.3216152525.16.3202
12:07:006.32206.32206.30016.322051083.96.3211
12:08:006.32206.33506.30036.3350150957.56.3140
12:09:006.33506.37006.33006.350071384.16.3474
12:10:006.35006.38006.35006.3800275920.16.3702
12:11:006.38006.41006.37006.4100126174.26.3958
12:12:006.40006.47986.40006.4798203728.96.4588
12:13:006.47806.47986.45006.4500264499.26.4768
12:14:006.44506.44506.40046.4005179397.26.4200
12:15:006.40056.44216.40006.4385163462.26.4025
12:16:006.43856.43856.40506.405042564.06.4381
12:17:006.40606.43846.40006.438084647.06.4188
12:18:006.40506.43506.40006.400076388.46.4179
12:19:006.40006.40016.38786.3998103417.56.3940
12:20:006.38696.38696.33706.3800604051.26.3661
12:21:006.35006.36006.33306.333042194.36.3380
12:22:006.33206.33306.31906.3190315773.66.3230
12:23:006.31906.32006.31106.320016486.16.3120
12:24:006.32006.32006.31006.3110122014.16.3111
12:25:006.30916.30916.29906.2990126985.86.3018
12:26:006.29906.29906.29206.29205948.16.2966
12:27:006.29106.29206.28106.2810105249.76.2850
12:28:006.28106.30006.28106.3000158914.06.2885
12:29:006.30006.30006.27816.290089318.86.2873
12:30:006.27806.29006.27506.2800176225.16.2762
12:31:006.28006.28006.28006.280080487.06.2800
12:32:006.29006.30006.29006.3000266611.56.2960
12:33:006.30006.34156.30006.3413363915.46.3008
12:34:006.34006.35006.31136.3366153304.06.3419
12:35:006.33006.36496.33006.3516184426.06.3385
12:36:006.35006.36706.35006.367041603.06.3662
12:37:006.36676.36676.36506.365036565.06.3659
12:38:006.36506.37176.35006.3650356242.46.3655
12:39:006.37176.38006.37176.3800318247.16.3793
12:40:006.38106.38206.38006.380146244.76.3803
12:41:006.38016.38206.38006.382038848.36.3809
12:42:006.38206.38806.38006.3800109998.26.3816
12:43:006.38106.38776.38006.380159893.06.3803
12:44:006.38806.38806.38806.388015630.06.3880
12:45:006.38806.39006.38806.390046954.06.3887
12:46:006.39186.39886.38016.380120070.26.3891
12:47:006.38036.39006.38006.3900138535.86.3836
12:48:006.39876.39876.39006.390062603.16.3942
12:49:006.38996.38996.36506.365032618.06.3685
12:50:006.36506.38796.36006.387944389.06.3650
12:51:006.38006.38776.37006.387766884.46.3851
12:52:006.37006.38896.37006.370069676.16.3751
12:53:006.37006.38896.35506.3550108720.06.3602
12:54:006.37506.37506.37496.37493371.16.3749
12:55:006.37476.37476.37476.37470.16.3747
12:56:006.37446.37456.36056.365040941.26.3652
12:57:00-
12:58:006.36016.36676.33506.366736678.36.3429
12:59:006.36006.36006.33026.330215641.16.3410
13:00:006.35006.35006.32006.320067840.56.3229
13:01:006.32006.32006.30006.3100289042.36.3015
13:02:006.30056.33156.30056.33005766.16.3095
13:03:006.31506.31506.29986.2998184258.46.3004
13:04:006.30006.30006.29006.290023440.26.2969
13:05:006.29006.29006.29006.290016688.16.2900
13:06:006.28806.28806.28006.280047644.96.2804
13:07:006.29006.29006.28006.2800278166.86.2800
13:08:00-
13:09:006.27996.28006.27906.279031079.06.2800
13:10:006.27806.28986.27106.271058556.06.2753
13:11:006.27106.29006.27006.290039563.06.2708
13:12:006.29006.29036.27506.29039087.06.2776
13:13:006.29006.30006.27746.299067088.56.2983
13:14:006.30006.30006.28006.2800146147.16.2951
13:15:006.28026.29906.28026.2990802.46.2971
13:16:006.29006.29906.29006.299032301.66.2989
13:17:006.30006.32656.29996.3000381212.06.3013
13:18:006.30006.32006.30006.319767964.06.3038
13:19:006.31906.31906.30006.300088897.76.3053
13:20:006.30006.30006.28006.2800104539.56.2855
13:21:006.28006.28996.27006.270071600.26.2746
13:22:006.26906.26906.20116.2031117350.96.2354
13:23:006.20306.20306.19316.2000130403.66.2006
13:24:006.19306.20006.19306.200020917.96.1957
13:25:006.20006.20006.20006.20001159.06.2000
13:26:006.19206.19206.18006.180098480.96.1828
13:27:006.17916.20006.16006.1751181890.56.1799
13:28:006.19086.19896.16516.165192149.06.1651
13:29:006.16506.18986.16006.1600123729.46.1609
13:30:006.15906.15906.15056.150517255.06.1528
13:31:006.15306.18996.15306.160012237.36.1834
13:32:006.18806.18806.18806.18801455.06.1880
13:33:006.18906.18996.17006.18996360.96.1891
13:34:006.17156.17156.13716.1371176256.06.1532
13:35:006.14006.14006.13706.137090286.36.1400
13:36:006.13606.16996.13106.1350205996.46.1356
13:37:006.13106.13496.12016.122046782.66.1229
13:38:006.12016.12206.12006.1200504445.56.1201
13:39:006.12006.12006.06406.0640431513.26.1026
13:40:006.07786.10006.00016.0001536938.96.0366
13:41:006.00016.03795.98005.9830548984.95.9999
13:42:005.97005.97005.89005.9000618073.65.9065
13:43:005.89005.89005.80005.8000507429.45.8153
13:44:005.80005.87275.79005.8727654653.75.8040
13:45:005.87275.88995.79505.7950505230.35.8116
13:46:005.79505.79505.75005.7500177886.55.7599
13:47:005.76005.76005.74005.7400122412.45.7451
13:48:005.74005.74005.70125.7012106516.45.7122
13:49:005.73805.90005.70035.9000367686.85.8055
13:50:005.88005.90005.75005.8600519704.05.8850
13:51:005.86005.90005.80015.8500242226.75.8471
13:52:005.87935.90005.85005.9000493196.05.8704
13:53:005.88005.88005.86005.880034183.05.8765
13:54:005.88005.88005.83015.838331683.75.8556
13:55:005.85005.85005.83005.830110859.35.8332
13:56:005.85925.89835.83335.8333197010.45.8810
13:57:005.85335.85335.80005.8000242624.45.8211
13:58:005.80005.80345.75015.7501206776.85.7968
13:59:005.78385.78385.73005.7700141256.35.7458
14:00:005.76985.76985.72005.7537346457.35.7346
14:01:005.73005.75375.72005.750076066.05.7328
14:02:005.75005.75005.72005.7400106671.05.7349
14:03:005.74005.75875.74005.7587142260.05.7492
14:04:005.74005.75875.74005.7400172306.05.7491
14:05:005.74005.75005.70005.7000512917.65.7203
14:06:005.72005.73005.70015.7185128165.05.7194
14:07:005.71855.74005.70105.7342163732.45.7246
14:08:005.73425.74005.73005.730072780.35.7341
14:09:005.73205.75005.73205.7500407230.95.7476
14:10:005.75005.76875.73835.768783387.35.7500
14:11:005.76875.80275.75855.7998309104.75.7961
14:12:005.79985.80305.79985.8000302519.05.8002
14:13:005.80005.80005.77015.799814766.15.7989
14:14:005.79985.80005.77005.7998274143.05.7896
14:15:005.78105.80005.78015.800022597.15.7999
14:16:005.80005.80005.79205.792016644.15.8000
14:17:005.79205.81115.79005.811196108.15.7948
14:18:005.81115.81905.80005.800065824.05.8038
14:19:005.81005.81495.80005.814977510.25.8113
14:20:005.81505.81965.80005.8000350061.55.8086
14:21:005.80005.81005.80005.8000176965.95.8000
14:22:005.80015.80015.80015.800149528.35.8001
14:23:005.80015.80025.80015.800284596.05.8002
14:24:005.80905.81005.80105.810040583.05.8093
14:25:005.80995.80995.80105.8010179628.05.8020
14:26:005.80505.80505.80505.80508653.05.8050
14:27:005.80505.80505.80105.801070296.25.8027
14:28:005.80105.80105.80005.8000516808.25.8002
14:29:005.80005.80005.76005.7600354878.95.7636
14:30:005.78885.79995.75005.7838402.55.7689
14:31:005.79995.79995.73225.732215723.75.7383
14:32:005.73225.74025.73225.740154548.05.7389
14:33:005.73015.73015.72905.730054499.15.7300
14:34:005.73005.79745.73005.790027370.05.7471
14:35:00-
14:36:005.79005.79005.76505.7650213.15.7876
14:37:005.76005.76005.75155.751577700.05.7515
14:38:005.76005.76005.75005.750039420.05.7518
14:39:005.75005.75005.75005.750018336.05.7500
14:40:005.75005.75005.74005.740060688.85.7462
14:41:005.76875.76875.76875.768710.05.7687
14:42:005.74005.75005.74005.740069199.05.7400
14:43:005.74005.76995.74005.769966543.05.7553
14:44:005.76995.77005.76995.769955568.05.7699
14:45:005.76995.79395.76995.793993332.35.7810
14:46:005.79395.80985.79365.8098804193.85.8011
14:47:005.80985.88005.80985.8800280519.45.8692
14:48:005.88005.92005.87935.9000157457.85.8850
14:49:005.90005.90005.88005.8800484283.05.8945
14:50:005.88015.88015.87005.870024809.75.8801
14:51:005.86825.90005.85005.8793663427.95.8864
14:52:00-
14:53:005.87985.87985.87975.879710000.25.8798
14:54:005.87935.87935.82415.825065608.25.8290
14:55:005.85425.87435.82505.8250262387.85.8250
14:56:005.82515.85425.82505.8250335341.25.8250
14:57:005.82505.82515.82505.82512000.45.8250
14:58:005.82525.82525.82525.825220000.05.8252
14:59:005.82805.82805.82605.82604925.05.8260
15:00:005.82605.82605.82525.825244289.05.8255
15:01:005.82525.82525.82505.8250151929.05.8250
15:02:005.82505.82505.81005.810087101.25.8226
15:03:005.81005.81005.80905.809069600.05.8100
15:04:005.80905.81005.80905.81003115.05.8090
15:05:005.81005.81005.81005.8100150623.05.8100
15:06:005.81995.82995.81015.810189059.05.8242
15:07:005.81205.81205.81205.81205000.05.8120
15:08:005.81305.81305.81305.81304795.05.8130
15:09:005.82505.86415.82505.8641315260.05.8620
15:10:00-
15:11:005.86425.86995.86425.8699100.05.8686
15:12:00-
15:13:005.86805.90005.85005.8533154363.35.8904
15:14:005.85005.89505.85005.8950304.85.8745
15:15:005.86505.86505.86005.864820000.55.8601
15:16:005.86005.86005.85505.855019783.05.8575
15:17:005.85505.85505.85505.85501746.05.8550
15:18:005.85505.85505.85035.850319500.05.8505
15:19:005.85025.85025.85005.850017475.15.8501
15:20:005.84905.84905.84005.848071985.65.8403
15:21:005.84805.84905.84005.849038509.35.8467
15:22:005.84905.85905.84805.859031514.05.8484
15:23:005.84805.84805.84015.840174000.05.8449
15:24:00-
15:25:005.84995.84995.84995.84991014.05.8499
15:26:005.84995.85005.84995.850099185.05.8500
15:27:005.85005.85005.84015.85003042.95.8404
15:28:00-
15:29:005.84995.84995.84995.8499100.05.8499
15:30:005.84025.84985.84005.840042918.05.8401
15:31:005.84005.84005.80405.804076242.95.8301
15:32:005.81335.81335.80405.804018758.05.8046
15:33:005.80405.81335.80205.813332302.45.8022
15:34:00-
15:35:005.81325.81335.81325.813311567.45.8132
15:36:005.81335.81335.81335.813315353.25.8133
15:37:005.82735.84965.82735.849615206.45.8295
15:38:005.82495.82495.80005.800048924.75.8002
15:39:00-
15:40:005.82005.82005.82005.820010796.05.8200
15:41:005.82005.82005.82005.82002375.05.8200
15:42:005.82905.84005.82905.8400860.45.8396
15:43:005.84005.84005.84005.840020913.65.8400
15:44:00-
15:45:005.83985.83985.83985.839811.05.8398
15:46:00-
15:47:00-
15:48:005.83985.83995.80505.80505028.05.8396
15:49:00-
15:50:00-
15:51:005.83415.83415.83415.83417.95.8341
15:52:00-
15:53:005.81005.81005.81005.8100782.05.8100
15:54:005.80505.83795.80505.83792565.05.8114
15:55:005.83795.83795.83005.830022823.35.8362
15:56:005.83005.83005.83005.8300175.05.8300
15:57:005.83005.83005.83005.83002000.05.8300
15:58:005.80515.80515.80515.80510.15.8051
15:59:00-
16:00:005.80505.82705.80505.82701.15.8070
16:01:005.82505.82705.82505.8270680.05.8270
16:02:005.82705.82705.82705.82707003.05.8270
16:03:005.82505.82505.80505.805018358.65.8061
16:04:005.80605.80605.80605.8060544.35.8060
16:05:00-
16:06:005.80505.80605.80505.80503278.75.8054
16:07:005.80505.82505.80505.8050106.45.8050
16:08:005.82505.82995.82505.82991020.55.8291
16:09:005.82505.83405.82505.834046093.05.8296
16:10:005.83405.83405.83405.834010010.05.8340
16:11:00-
16:12:005.83395.83395.83395.833997.15.8339
16:13:005.83395.85005.83305.8500229686.15.8448
16:14:005.85005.85005.85005.8500645.05.8500
16:15:00-
16:16:005.85005.85005.85005.850040040.05.8500
16:17:005.85005.85005.85005.850050050.05.8500
16:18:005.85005.85005.85005.850020020.05.8500
16:19:005.85005.85005.85005.85001672.35.8500
16:20:005.85425.85995.85425.85995785.95.8599
16:21:00-
16:22:005.85995.86005.85995.860010010.05.8599
16:23:00-
16:24:005.86005.86005.83015.860025837.05.8597
16:25:005.86005.88005.86005.880033755.45.8791
16:26:005.88005.90005.88005.900072673.65.8910
16:27:005.90005.90005.90005.90008166.85.9000
16:28:005.90105.90905.90105.9090791.15.9050
16:29:005.90905.90905.90005.900015462.15.9083
16:30:005.88825.90005.88415.900010252.35.8899
16:31:00-
16:32:005.90005.90005.88005.88008849.65.8995
16:33:005.90005.91005.88005.9100437.15.9079
16:34:005.91005.91605.91005.91608451.05.9158
16:35:005.90005.90005.90005.9000555.55.9000
16:36:00-
16:37:005.91605.92005.91605.920022951.85.9178
16:38:005.92105.92805.92105.92801231.25.9247
16:39:005.92805.94005.92805.9300195051.15.9398
16:40:005.93885.93885.92105.92101113.75.9300
16:41:00-
16:42:005.93885.93885.93885.93881359.05.9388
16:43:005.93885.94005.92205.9220228882.05.9374
16:44:005.92205.92205.92205.922041757.05.9220
16:45:005.92105.94395.92015.94394687.95.9204
16:46:005.94395.94395.94395.94394383.05.9439
16:47:005.94005.94395.94005.943923449.05.9431
16:48:00-
16:49:005.93005.93995.93005.930016379.15.9300
16:50:005.93995.94395.93995.943933600.05.9432
16:51:00-
16:52:00-
16:53:005.93505.94445.93505.9444151391.05.9405
16:54:00-
16:55:005.94445.94445.94445.944459248.05.9444
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:005.94465.94905.94465.9490925.05.9489
17:01:00-
17:02:00-
17:03:00-
17:04:005.93155.93205.93155.9320154366.95.9320
17:05:005.93155.93155.93005.93003440.05.9306
17:06:005.93005.93005.90505.90501551.45.9292
17:07:005.90315.90315.88005.880053503.25.8825
17:08:00-
17:09:005.87505.87505.87005.87002000.05.8701
17:10:00-
17:11:005.89945.89945.89945.89940.15.8994
17:12:00-
17:13:00-
17:14:00-
17:15:005.89935.89935.86015.86011000.05.8606
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:00-
17:21:005.86105.89995.86105.899953309.05.8962
17:22:00-
17:23:00-
17:24:005.90005.90955.87015.90954010.05.9029
17:25:005.91005.91005.87015.875059825.35.9055
17:26:00-
17:27:005.90445.90445.87515.875126255.25.9034
17:28:005.90945.90945.90725.90720.25.9083
17:29:005.88005.88005.87135.87131953.95.8713
17:30:00-
17:31:005.90005.90005.89915.89910.35.8997
17:32:005.87205.87205.87205.87202278.85.8720
17:33:00-
17:34:00-
17:35:005.89915.90005.89915.90001300.05.8999
17:36:005.89955.89955.89955.89950.15.8995
17:37:005.89955.89955.87975.879715911.15.8809
17:38:005.88765.88765.88765.88764674.25.8876
17:39:005.88005.88765.88005.882545605.85.8806
17:40:005.88255.88255.88005.880025647.05.8818
17:41:005.88255.88255.88255.882510432.65.8825
17:42:00-
17:43:00-
17:44:005.88245.88245.87305.8730756.05.8730
17:45:005.87305.87305.87145.871424072.05.8720
17:46:005.87205.87205.86065.860674541.55.8669
17:47:005.86055.88245.86005.88245562.05.8601
17:48:005.86105.86105.86105.8610370.75.8610
17:49:005.86105.88255.86105.882510800.15.8626
17:50:00-
17:51:005.86105.86105.86105.861013000.05.8610
17:52:00-
17:53:005.86015.86015.86015.860130000.05.8601
17:54:005.86015.86015.86015.860112127.05.8601
17:55:00-
17:56:00-
17:57:005.86025.86025.86025.8602100000.05.8602
17:58:005.86015.86025.86015.86023000.65.8601
17:59:00-
18:00:005.88005.88005.88005.88000.15.8800
18:01:00-
18:02:005.86015.86015.85505.8551111784.05.8588
18:03:005.85515.86005.85515.860041370.05.8553
18:04:005.86005.86005.85515.855134533.05.8565
18:05:005.88755.88755.88755.88750.15.8875
18:06:005.88755.89005.85505.8550127108.65.8789
18:07:005.89445.89445.85505.855010001.65.8550
18:08:005.86505.86505.85505.855018256.65.8550
18:09:005.85505.85505.85005.850051750.95.8538
18:10:00-
18:11:005.85005.85005.85005.85006000.05.8500
18:12:005.86405.89005.85005.8900139429.05.8770
18:13:00-
18:14:005.86405.86405.85025.852336917.85.8515
18:15:005.85235.85235.85235.852323092.25.8523
18:16:005.85235.85235.85005.850051239.05.8504
18:17:005.85005.85015.85005.850124983.05.8501
18:18:005.85015.85015.85015.850110000.05.8501
18:19:005.83105.83115.82005.831147856.25.8241
18:20:005.83005.83005.81005.810026165.15.8185
18:21:005.80905.81005.80005.800097276.05.8046
18:22:005.80005.80005.80005.800023000.05.8000
18:23:005.80005.80005.79905.799010182.55.8000
18:24:005.80005.81995.80005.81995278.05.8010
18:25:005.80005.80005.80005.80005000.05.8000
18:26:00-
18:27:00-
18:28:00-
18:29:005.81105.82005.80005.800061720.05.8181
18:30:005.80005.80005.80005.80001034.05.8000
18:31:005.79995.80005.79995.80002000.05.8000
18:32:00-
18:33:00-
18:34:005.80005.80005.80005.800026.05.8000
18:35:005.80005.80005.80005.800010.05.8000
18:36:005.79995.79995.79995.79991447.05.7999
18:37:00-
18:38:005.79905.79905.79905.7990187.35.7990
18:39:005.79805.79805.79005.790011204.25.7906
18:40:00-
18:41:005.78605.78605.78005.780034180.25.7801
18:42:005.78005.78005.77005.77005218.65.7719
18:43:005.75505.75505.75005.7500202320.35.7500
18:44:005.75005.75005.73005.73003292.25.7372
18:45:005.71705.75005.70905.7500123171.35.7123
18:46:00-
18:47:00-
18:48:005.74895.74895.72005.72003888.05.7380
18:49:005.72005.72005.70505.7050175132.05.7088
18:50:005.71055.73365.71055.719910779.85.7191
18:51:005.72005.74795.71005.730021110.35.7214
18:52:005.74365.74755.73505.747510010.25.7474
18:53:00-
18:54:005.74305.74755.74305.747515457.05.7475
18:55:005.74295.75375.74015.7537185364.45.7488
18:56:005.75375.75375.75375.753720.05.7537
18:57:005.75875.77385.75875.773880.05.7662
18:58:005.77385.79375.77385.7937117446.05.7890
18:59:00-
19:00:00-
19:01:005.78865.78865.78865.78861000.05.7886
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:005.78845.78845.75005.7700109485.45.7717
19:07:005.77005.77005.77005.77006957.55.7700
19:08:00-
19:09:005.77005.77005.77005.77001733.05.7700
19:10:005.75005.75005.75005.75005100.05.7500
19:11:00-
19:12:005.75015.75015.75005.75002487.05.7500
19:13:00-
19:14:005.75015.75015.75015.750148475.05.7501
19:15:00-
19:16:005.77885.77885.77885.77880.15.7788
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:005.77885.80395.77885.8000110279.85.7999
19:27:005.80375.80375.80005.8000334.75.8000
19:28:005.80005.80005.80005.80001604.05.8000
19:29:005.80005.80005.80005.800014751.05.8000
19:30:00-
19:31:005.80395.80395.80395.80390.15.8039
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:005.80015.80015.80015.800121278.05.8001
19:37:005.80395.81005.80395.81001401.55.8084
19:38:005.81005.81005.78005.780058341.55.7983
19:39:00-
19:40:00-
19:41:00-
19:42:00-
19:43:005.80005.81005.78005.810014887.15.7801
19:44:00-
19:45:00-
19:46:005.78505.80005.78005.800089951.05.7833
19:47:00-
19:48:005.80005.81205.80005.81203084.05.8007
19:49:005.81205.81705.80005.817058687.95.8138
19:50:005.81805.82005.81805.8200600.05.8194
19:51:005.82005.85005.82005.839054761.15.8482
19:52:005.85005.85005.85005.85000.15.8500
19:53:005.84995.84995.84995.84990.15.8499
19:54:005.84005.84005.84005.8400125.05.8400
19:55:005.83905.83905.83905.8390393.05.8390
19:56:00-
19:57:005.83905.83905.82005.82000.25.8295
19:58:00-
19:59:005.82035.83005.81705.817066979.55.8171
20:00:00-
20:01:00-
20:02:005.83005.83005.83005.8300136750.95.8300
20:03:005.82995.82995.82995.82992.05.8299
20:04:005.82995.82995.82995.82990.55.8299
20:05:005.82995.82995.82995.82990.15.8299
20:06:005.83505.83505.83505.83500.15.8350
20:07:005.82995.82995.82995.82992.05.8299
20:08:00-
20:09:00-
20:10:005.83005.83015.80525.805246907.05.8089
20:11:005.80525.80525.80525.805220000.05.8052
20:12:005.80605.80605.80535.805319550.05.8058
20:13:00-
20:14:00-
20:15:00-
20:16:005.80705.80705.80535.805352853.95.8060
20:17:005.80535.80535.80525.805279087.65.8052
20:18:005.80505.80525.80005.805218971.45.8001
20:19:005.81005.83005.81005.830018837.05.8171
20:20:005.83005.83005.83005.83001715.75.8300
20:21:005.80525.80525.80035.800360000.05.8005
20:22:005.80035.80035.78505.785037834.65.7987
20:23:005.78505.78505.76005.7600168756.55.7734
20:24:005.75995.76005.72305.7230194414.35.7496
20:25:005.72305.72305.70005.7000103980.75.7053
20:26:005.70005.70005.70005.700065013.25.7000
20:27:005.70005.70005.70005.70004502.65.7000
20:28:005.69995.73365.69995.705030569.25.7000
20:29:005.70505.70505.68005.680083779.45.7001
20:30:005.68005.69975.67775.677758816.15.6816
20:31:005.67505.69975.67005.699749759.65.6912
20:32:005.69985.69985.69985.6998712.05.6998
20:33:005.69005.69985.68005.69981977.15.6864
20:34:005.68015.69975.67505.680527670.25.6811
20:35:005.69485.69965.69485.69952161.05.6995
20:36:005.69955.69955.68055.699530738.15.6931
20:37:005.68055.68055.66175.661760964.65.6673
20:38:005.65205.68915.65005.6500394283.35.6500
20:39:005.64905.66325.63465.6346140969.95.6390
20:40:005.63505.63505.62005.6201407727.85.6209
20:41:005.62015.63005.62005.6200272943.75.6201
20:42:005.62005.62005.61135.611330357.05.6173
20:43:005.61135.62705.59885.6270759010.25.6037
20:44:005.60025.62705.60005.6000104736.55.6001
20:45:005.60005.60005.58995.600057979.85.5940
20:46:005.59005.61805.59005.593077639.25.6000
20:47:005.59305.63995.59005.599942043.95.6090
20:48:005.59995.61005.58995.589958676.95.5933
20:49:005.58995.58995.57805.5800199556.85.5859
20:50:005.60795.60795.58005.600043003.05.5865
20:51:005.60005.60995.58005.609948675.45.6044
20:52:005.60995.61005.58105.6100193302.05.5996
20:53:005.61005.65005.61005.6500117474.15.6497
20:54:005.65005.65005.65005.650012489.15.6500
20:55:00-
20:56:00-
20:57:005.64005.65005.61505.6500216813.45.6370
20:58:005.65005.66795.65005.667963647.05.6594
20:59:005.65805.65805.62505.625034201.45.6500
21:00:005.62005.64005.61555.615512731.95.6156
21:01:005.61515.63755.61505.63758851.35.6150
21:02:005.61005.61005.58505.600051949.25.6002
21:03:005.60005.64975.60005.649790147.25.6347
21:04:005.64975.64975.61505.61501064.45.6485
21:05:005.61505.64965.61505.649628239.65.6425
21:06:005.64965.64965.64965.6496600.05.6496
21:07:005.64965.64965.64965.64960.35.6496
21:08:00-
21:09:005.64965.65005.64965.650020845.25.6496
21:10:005.64955.67845.64955.650011306.55.6506
21:11:005.67845.67865.67845.678610000.05.6784
21:12:005.67805.69905.67805.699073593.45.6860
21:13:005.67895.69805.67895.678922967.05.6879
21:14:00-
21:15:005.67005.67005.67005.67000.15.6700
21:16:005.67005.67005.67005.670047504.05.6700
21:17:005.67005.67005.66505.665215772.15.6700
21:18:005.66505.66505.66505.66500.15.6650
21:19:005.66505.66505.65505.655015297.15.6600
21:20:00-
21:21:005.66005.67895.66005.678921362.25.6600
21:22:005.67895.68595.67895.679839080.05.6800
21:23:005.67995.68595.67995.685921054.05.6821
21:24:005.68595.68595.68565.68590.35.6858
21:25:005.68595.68595.68595.68590.15.6859
21:26:005.68585.68585.67005.670052353.95.6700
21:27:005.67005.67005.67005.670022275.15.6700
21:28:005.67005.67005.67005.670046547.15.6700
21:29:005.67005.67005.67005.670083373.05.6700
21:30:005.67005.67005.67005.670010792.05.6700
21:31:005.67005.67005.67005.67003122.05.6700
21:32:005.67005.67005.67005.67001733.05.6700
21:33:005.67005.67005.67005.67001298.05.6700
21:34:005.67005.67915.67005.670010590.15.6700
21:35:005.67005.67905.67005.67002600.05.6700
21:36:00-
21:37:005.67005.67005.67005.670021182.05.6700
21:38:005.67005.67005.67005.67009540.05.6700
21:39:005.67005.67005.65005.6500121318.15.6584
21:40:005.65005.65005.65005.650074117.95.6500
21:41:005.64955.64955.64005.640011771.05.6402
21:42:005.64005.64005.64005.640017239.45.6400
21:43:005.64015.64015.64015.64011700.05.6401
21:44:005.65005.65495.65005.654946039.85.6548
21:45:005.64095.64095.64095.64090.15.6409
21:46:00-
21:47:00-
21:48:00-
21:49:00-
21:50:005.64135.64135.64135.6413500.05.6413
21:51:005.64035.64035.64005.6400281234.55.6400
21:52:005.63505.63505.63505.63501657.05.6350
21:53:005.63505.63505.63005.630010964.05.6301
21:54:00-
21:55:005.63005.63005.61515.61511910.45.6171
21:56:005.61505.61505.60005.6000173725.35.6035
21:57:005.60005.60005.60005.600037038.05.6000
21:58:00-
21:59:005.60005.60005.59995.59993914.35.5999
22:00:005.59995.59995.59105.591020083.65.5998
22:01:005.59705.59705.57905.5790111365.45.5893
22:02:005.57905.57905.57005.570062318.35.5732
22:03:005.57005.57005.56005.560082173.15.5657
22:04:005.56005.56005.55905.5590194974.45.5599
22:05:005.55905.55905.55005.5590575249.45.5504
22:06:005.55905.55905.55905.559010719.05.5590
22:07:005.55905.56005.55905.56009520.15.5598
22:08:005.56005.63745.56005.63745938.85.6253
22:09:005.63315.63775.60015.600172975.05.6329
22:10:00-
22:11:005.63255.63255.63255.63258.05.6325
22:12:005.63205.63205.63205.63205000.05.6320
22:13:005.61005.61005.61005.61009990.05.6100
22:14:005.61005.61005.61005.6100100000.05.6100
22:15:00-
22:16:00-
22:17:005.61505.61505.61015.610116575.05.6122
22:18:005.61955.62475.61955.624760000.05.6246
22:19:00-
22:20:005.62465.63315.62465.63313782.05.6285
22:21:005.62505.62505.61085.610810492.25.6250
22:22:005.61905.62005.61905.62000.45.6198
22:23:005.62495.62495.61215.61304740.15.6144
22:24:005.62505.64315.62305.6431107202.35.6254
22:25:005.64315.64315.62335.628413000.85.6252
22:26:005.64815.64815.64805.64808347.15.6480
22:27:005.64805.64805.64805.64802000.15.6480
22:28:005.64805.64805.64005.64005605.75.6480
22:29:005.64005.64005.64005.64001500.15.6400
22:30:005.62505.64005.62015.640010510.05.6209
22:31:00-
22:32:00-
22:33:005.63005.63005.63005.63000.15.6300
22:34:00-
22:35:005.63605.63605.63005.63504473.15.6313
22:36:005.64005.64015.63005.6401600.15.6383
22:37:005.64015.64015.64015.640157558.85.6401
22:38:00-
22:39:005.64015.64015.64015.64013546.05.6401
22:40:005.64015.66005.64015.660081308.85.6478
22:41:005.66005.66405.66005.6640600.05.6612
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:005.66405.66405.66405.6640297.05.6640
22:47:00-
22:48:005.66405.66505.66405.665062195.95.6640
22:49:00-
22:50:00-
22:51:005.66505.66605.64905.64907490.45.6650
22:52:00-
22:53:00-
22:54:00-
22:55:005.66605.66605.64905.64905818.05.6590
22:56:005.66405.66965.64905.6696163470.15.6656
22:57:005.64905.65005.64905.6500401.15.6500
22:58:005.65005.65005.65005.650076912.15.6500
22:59:00-
23:00:005.66985.67705.66955.66951505.55.6714
23:01:005.66955.68005.64935.65008857.15.6793
23:02:005.65005.65005.65005.65000.25.6500
23:03:005.65005.65005.65005.65000.15.6500
23:04:005.65005.65005.65005.65005029.75.6500
23:05:00-
23:06:005.65005.65005.65005.6500217.05.6500
23:07:005.64925.64925.64915.649133000.05.6491
23:08:005.64915.64915.64915.649161261.05.6491
23:09:005.64905.64905.64905.64905260.05.6490
23:10:005.64905.64905.64015.640112155.95.6417
23:11:00-
23:12:00-
23:13:00-
23:14:005.64005.64005.64005.64004194.05.6400
23:15:00-
23:16:00-
23:17:00-
23:18:00-
23:19:00-
23:20:005.64905.64915.64905.649135128.05.6491
23:21:005.64915.64915.64915.64910.75.6491
23:22:005.64895.64895.64895.64894900.05.6489
23:23:00-
23:24:005.64015.64015.64015.64019000.05.6401
23:25:00-
23:26:00-
23:27:005.64915.64915.64915.649180.05.6491
23:28:00-
23:29:005.64915.65495.64915.654912869.05.6531
23:30:005.65505.65505.65505.65507900.05.6550
23:31:00-
23:32:00-
23:33:005.64025.64025.64025.64022000.05.6402
23:34:00-
23:35:005.65805.66825.65805.66820.35.6621
23:36:005.66805.66805.66805.66800.15.6680
23:37:00-
23:38:00-
23:39:005.66005.66005.66005.6600999.95.6600
23:40:005.72855.73465.72855.734642018.75.7343
23:41:005.71955.73415.71955.73411501.05.7311
23:42:005.71225.73415.71225.7341368.05.7338
23:43:00-
23:44:005.72505.72505.72505.7250254637.05.7250
23:45:00-
23:46:005.72505.72505.72505.72501000.05.7250
23:47:005.72505.72505.70555.705533491.05.7209
23:48:005.72505.74005.72505.740047166.05.7334
23:49:005.74005.74005.73905.740018472.05.7399
23:50:00-
23:51:005.74005.74005.74005.7400500.05.7400
23:52:005.74005.74005.74005.74001125.05.7400
23:53:005.71105.71105.71105.71100.35.7110
23:54:00-
23:55:005.74005.74005.74005.74000.15.7400
23:56:00-
23:57:00-
23:58:00-
23:59:005.71105.71105.68015.680126465.05.6803
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.