暗号資産価格データベース


2020年08月02日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.77395.78355.77395.7835254147.45.7808
00:00:305.78385.80005.78385.800043488.15.7898
00:01:005.80005.82005.80005.8200241484.35.8003
00:01:305.82905.84005.82905.840055323.15.8366
00:02:005.84005.84905.83995.839916202.55.8450
00:02:305.83995.85005.83995.8500254246.35.8476
00:03:00-
00:03:305.85005.85505.85005.855010274.35.8520
00:04:005.85505.86005.85015.8600108665.05.8553
00:04:305.86105.89445.86005.889054944.95.8752
00:05:005.86905.89445.86905.8944152893.75.8935
00:05:305.86515.88005.86515.880091505.35.8658
00:06:005.86515.88005.86505.880027780.65.8724
00:06:305.86515.86515.86005.860032304.15.8651
00:07:005.85505.88005.85505.879025270.15.8797
00:07:305.87605.87605.87605.876041607.05.8760
00:08:005.87605.87905.87605.8790172469.05.8764
00:08:305.87995.87995.86015.860152658.05.8659
00:09:005.86005.86005.86005.86002000.05.8600
00:09:305.86005.86005.86005.860084736.05.8600
00:10:005.86015.86015.86005.86001178.05.8600
00:10:305.86005.86975.85505.8550222.05.8638
00:11:005.86005.87005.80375.8501195718.05.8472
00:11:305.83505.85005.83505.85001000.05.8470
00:12:005.84505.85005.84505.8480480.05.8478
00:12:305.84785.84785.84785.84783.05.8478
00:13:00-
00:13:305.82005.82005.79215.792124685.15.7953
00:14:00-
00:14:305.80005.80005.79005.790060237.45.7928
00:15:005.79005.79005.79005.790047533.05.7900
00:15:305.78905.79005.78905.79002746.75.7890
00:16:005.80005.80005.80005.8000110527.05.8000
00:16:305.80015.80015.80005.800012050.05.8000
00:17:005.80005.80005.80005.800014900.05.8000
00:17:305.80005.80015.80005.800112361.05.8000
00:18:005.80005.80005.80005.8000273449.05.8000
00:18:305.80005.80005.79005.7900126760.05.7901
00:19:00-
00:19:305.78805.78805.78705.78702428.05.7879
00:20:005.79005.79005.78705.787015097.45.7893
00:20:305.78605.80005.78405.800070600.05.7944
00:21:005.78405.78405.78315.78312965.05.7832
00:21:305.80005.80005.80005.80004000.05.8000
00:22:00-
00:22:305.80005.80005.80005.80001700.05.8000
00:23:005.80005.80005.80005.800024.05.8000
00:23:305.80005.80005.80005.800032.05.8000
00:24:00-
00:24:305.80005.80005.80005.800023469.05.8000
00:25:005.78605.78605.78605.78601500.05.7860
00:25:305.78705.78705.78605.786039676.25.7861
00:26:005.78605.78605.78605.7860460.05.7860
00:26:305.78655.78655.78655.786545334.05.7865
00:27:00-
00:27:30-
00:28:00-
00:28:305.79975.79985.79975.799818448.85.7997
00:29:005.79985.79985.79985.79986100.05.7998
00:29:305.79985.79985.79985.7998154.05.7998
00:30:005.79965.79965.78505.785057228.05.7933
00:30:305.79985.79985.79985.79981.05.7998
00:31:005.79985.80005.79985.800034740.05.7998
00:31:305.80015.80015.80005.800110164.05.8000
00:32:005.80015.82995.80015.829910000.05.8092
00:32:305.82995.82995.82995.82990.15.8299
00:33:005.82985.82985.82985.829825547.05.8298
00:33:305.82985.82985.82985.82980.25.8298
00:34:005.80015.80015.80015.80010.25.8001
00:34:30-
00:35:005.83005.83005.80015.83000.35.8201
00:35:305.80315.83005.80315.83005450.15.8300
00:36:005.80315.83005.80315.83004093.25.8300
00:36:305.80315.83005.80315.83001.15.8276
00:37:005.80715.80715.80715.80710.15.8071
00:37:30-
00:38:00-
00:38:305.80715.80715.80715.80710.25.8071
00:39:00-
00:39:30-
00:40:00-
00:40:30-
00:41:00-
00:41:30-
00:42:005.83005.83005.80005.800034244.75.8000
00:42:305.80005.80005.80005.80001787.45.8000
00:43:005.82905.82995.82905.829949932.05.8299
00:43:305.82995.82995.82995.829987.05.8299
00:44:005.83005.83005.83005.830042749.05.8300
00:44:305.83005.85005.83005.8500279222.05.8452
00:45:005.84995.84995.84995.84991.05.8499
00:45:305.82005.82005.82005.82000.15.8200
00:46:00-
00:46:305.84915.84915.84915.84910.15.8491
00:47:005.82005.82005.82005.82000.15.8200
00:47:305.84915.84915.84915.84910.15.8491
00:48:005.82005.82005.82005.82000.15.8200
00:48:30-
00:49:005.84915.84985.84915.849834000.05.8497
00:49:30-
00:50:005.82005.82005.82005.82000.15.8200
00:50:305.82005.82005.82005.82002000.05.8200
00:51:005.84895.84895.84895.8489298.05.8489
00:51:305.82005.84905.82005.8200130231.25.8490
00:52:005.84905.84905.80615.849087212.05.8488
00:52:305.84875.84875.84875.84876500.05.8487
00:53:005.81505.81505.81015.8101500.15.8103
00:53:305.81105.84415.81015.844170.15.8108
00:54:00-
00:54:305.84415.84415.81515.84410.55.8382
00:55:00-
00:55:30-
00:56:005.84395.84395.84395.84390.15.8439
00:56:30-
00:57:00-
00:57:30-
00:58:005.81505.81505.80615.806135146.05.8061
00:58:30-
00:59:005.83895.83895.83895.83890.15.8389
00:59:305.80605.83895.80605.83892000.15.8060
01:00:00-
01:00:30-
01:01:005.83885.83885.82005.82006532.15.8200
01:01:30-
01:02:00-
01:02:30-
01:03:00-
01:03:305.82005.82005.82005.8200100.05.8200
01:04:00-
01:04:30-
01:05:005.82005.82005.82005.820010100.05.8200
01:05:30-
01:06:005.81995.81995.81995.81990.35.8199
01:06:30-
01:07:005.81005.81005.81005.810019364.05.8100
01:07:305.81005.81005.80505.8050160.05.8097
01:08:005.81005.81005.81005.810023.05.8100
01:08:305.81005.81005.81005.8100200.05.8100
01:09:005.80505.80505.80055.80053000.05.8005
01:09:30-
01:10:00-
01:10:305.81005.81005.81005.81006992.05.8100
01:11:005.80515.81005.80515.810056040.05.8100
01:11:305.81005.81995.81005.819914956.85.8100
01:12:005.81505.81505.80515.805110000.05.8070
01:12:305.80515.80515.80505.805017701.55.8051
01:13:005.80505.80505.80505.805021257.05.8050
01:13:305.80505.80505.80495.805048793.05.8050
01:14:00-
01:14:305.80045.80505.80045.80500.35.8035
01:15:005.80505.80505.80505.8050800.05.8050
01:15:305.80505.81985.80505.819848534.35.8081
01:16:00-
01:16:30-
01:17:005.81975.81975.81975.81971054.05.8197
01:17:305.81975.81975.81975.819710010.05.8197
01:18:005.81965.81965.80715.807110489.05.8071
01:18:305.81975.81975.81975.81970.15.8197
01:19:005.81975.81975.81975.8197180.05.8197
01:19:30-
01:20:005.81975.81975.81975.819712.05.8197
01:20:30-
01:21:00-
01:21:305.81905.81975.80515.81971599.85.8051
01:22:00-
01:22:30-
01:23:00-
01:23:305.81975.81995.81975.81991500.25.8197
01:24:00-
01:24:30-
01:25:005.81965.82885.81965.828832.15.8211
01:25:305.82895.82895.82895.82896031.25.8289
01:26:005.82855.84005.82855.840072293.05.8376
01:26:305.83205.83785.83205.837830.15.8378
01:27:00-
01:27:30-
01:28:005.83765.83785.83705.83783910.15.8370
01:28:305.83705.83705.83705.83701000.05.8370
01:29:00-
01:29:305.83705.83705.83705.837030697.25.8370
01:30:005.83705.85005.83705.850079233.85.8473
01:30:305.84905.84905.84905.849011985.05.8490
01:31:005.84905.85425.84905.854287411.85.8515
01:31:305.85425.85425.85425.85420.15.8542
01:32:005.85425.85425.85425.8542400.05.8542
01:32:30-
01:33:005.85505.85505.85505.855023.05.8550
01:33:305.85425.86005.84015.86006613.35.8556
01:34:005.84005.85505.84005.85502000.45.8550
01:34:305.86005.86005.85505.85500.45.8563
01:35:005.85505.85505.85505.85500.35.8550
01:35:305.85505.85505.85505.855010000.05.8550
01:36:005.85505.85505.85505.85500.25.8550
01:36:305.85505.85505.85505.85500.25.8550
01:37:005.85505.85505.84005.840072098.65.8439
01:37:305.83005.83005.83005.83000.15.8300
01:38:00-
01:38:30-
01:39:00-
01:39:30-
01:40:00-
01:40:305.84005.84005.84005.8400151.55.8400
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:005.84005.84005.84005.84001.95.8400
01:43:30-
01:44:00-
01:44:30-
01:45:005.84005.84005.84005.84000.75.8400
01:45:30-
01:46:005.84005.84005.84005.84000.15.8400
01:46:30-
01:47:00-
01:47:305.85005.85995.85005.859926243.05.8561
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:30-
01:52:00-
01:52:30-
01:53:005.85995.85995.85985.8598352.05.8598
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:005.85985.85985.84005.84000.55.8558
01:56:305.84035.86105.84035.8610315883.65.8604
01:57:00-
01:57:305.86205.87005.86095.860912237.55.8687
01:58:005.86455.86455.84005.84000.25.8523
01:58:30-
01:59:00-
01:59:30-
02:00:005.86455.87005.86455.870034090.15.8669
02:00:305.84005.84005.84005.84000.15.8400
02:01:00-
02:01:305.84905.87005.84905.8700700.05.8700
02:02:005.84005.84005.84005.84000.15.8400
02:02:30-
02:03:00-
02:03:30-
02:04:005.87105.87105.87105.8710270.75.8710
02:04:305.87205.88005.87205.880014717.65.8793
02:05:00-
02:05:305.88005.88005.88005.880012731.05.8800
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:305.87095.87095.85015.850170000.05.8559
02:11:00-
02:11:305.86005.86005.86005.860020000.05.8600
02:12:00-
02:12:305.88005.88005.85015.850150048.05.8501
02:13:00-
02:13:305.85005.85005.85005.850020000.05.8500
02:14:005.87935.87995.85005.850031520.15.8593
02:14:30-
02:15:005.88005.88005.88005.88001000.05.8800
02:15:30-
02:16:005.85005.85005.85005.850063806.55.8500
02:16:305.85005.87995.85005.87993168.05.8644
02:17:005.85015.87995.85005.879970353.05.8544
02:17:305.87995.87995.87995.87992400.05.8799
02:18:00-
02:18:305.87995.87995.87995.879950000.05.8799
02:19:005.87995.87995.87995.87992345.05.8799
02:19:305.87995.87995.87995.879920038.05.8799
02:20:005.88005.88095.88005.880950848.05.8808
02:20:30-
02:21:005.88105.88105.88105.8810165.05.8810
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:005.88005.88005.88005.8800500.05.8800
02:24:30-
02:25:005.88105.88105.85005.8500100122.75.8565
02:25:30-
02:26:00-
02:26:30-
02:27:005.88205.88205.88205.88205.05.8820
02:27:305.85005.85005.85005.850031020.15.8500
02:28:00-
02:28:30-
02:29:005.85005.85005.85005.850011236.05.8500
02:29:30-
02:30:005.85005.85005.85005.85001000.05.8500
02:30:30-
02:31:005.87935.87995.87935.879943125.05.8799
02:31:305.87995.87995.87995.879918115.05.8799
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:305.87995.87995.87995.87995000.05.8799
02:39:005.88005.88405.87995.879975143.25.8801
02:39:305.87995.87995.87995.879914263.55.8799
02:40:005.85015.88405.85015.884060359.05.8766
02:40:305.88405.88405.88405.8840500.05.8840
02:41:00-
02:41:305.88405.88405.88405.884010100.05.8840
02:42:00-
02:42:30-
02:43:00-
02:43:305.88345.88345.88345.88347.05.8834
02:44:00-
02:44:305.88335.88335.88335.88332577.85.8833
02:45:005.88345.88345.88345.8834400.05.8834
02:45:30-
02:46:005.88335.88335.88335.88335.05.8833
02:46:30-
02:47:005.88335.88335.88335.88332345.05.8833
02:47:30-
02:48:005.88345.88345.88345.88348.05.8834
02:48:30-
02:49:005.88335.88345.88335.883480.25.8833
02:49:305.88345.88345.88345.88348.85.8834
02:50:005.88345.88345.88345.88348.95.8834
02:50:30-
02:51:00-
02:51:305.88345.88345.88345.883419964.35.8834
02:52:00-
02:52:305.88435.88435.88435.88438.85.8843
02:53:005.88435.88435.88435.884311.35.8843
02:53:30-
02:54:00-
02:54:305.88505.88505.88505.88508.85.8850
02:55:005.88435.88435.88355.88353584.75.8841
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:005.88505.88505.88505.88506.65.8850
02:59:30-
03:00:005.88355.88355.88345.883412921.05.8834
03:00:305.88505.88505.88505.885078.05.8850
03:01:00-
03:01:305.88345.88345.88345.883417488.75.8834
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:005.86005.86005.86005.86000.45.8600
03:06:305.86005.86005.86005.86000.15.8600
03:07:005.88265.88265.88265.88260.15.8826
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:305.88265.88265.88265.88269561.05.8826
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:005.88265.88685.88265.886839511.05.8867
03:16:305.88135.88135.88135.88130.15.8813
03:17:005.86505.86505.86505.86502266.55.8650
03:17:305.86505.86505.86505.86501767.05.8650
03:18:005.86505.86505.86505.86501273.05.8650
03:18:30-
03:19:005.88005.88675.88005.8867500.05.8867
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:305.88675.88685.88675.88685103.05.8868
03:22:005.88645.88645.88645.8864100.05.8864
03:22:305.86515.88685.86515.88684587.05.8656
03:23:00-
03:23:30-
03:24:00-
03:24:305.86505.86505.85515.85515742.05.8632
03:25:005.85515.85515.85005.850352377.05.8505
03:25:305.85035.85035.85035.85034690.05.8503
03:26:00-
03:26:30-
03:27:005.85005.85005.85005.85001829.05.8500
03:27:30-
03:28:005.87505.87505.87505.87500.15.8750
03:28:30-
03:29:005.86005.86005.85015.850114839.05.8501
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:005.85025.85025.85025.850229521.05.8502
03:34:305.85025.85025.85005.8500215268.05.8501
03:35:005.85005.85005.85005.85009747.05.8500
03:35:30-
03:36:005.85005.85005.85005.850035000.05.8500
03:36:305.85005.85005.85005.850068628.05.8500
03:37:005.85005.85005.85005.8500161534.05.8500
03:37:305.85005.85005.85005.850024814.05.8500
03:38:005.85005.85005.85005.8500225032.75.8500
03:38:30-
03:39:00-
03:39:30-
03:40:005.84505.84505.84505.84500.15.8450
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:305.84505.86415.83005.83001768.15.8327
03:46:00-
03:46:305.85925.85925.85925.85920.15.8592
03:47:00-
03:47:30-
03:48:005.85925.86405.85925.864028.35.8606
03:48:30-
03:49:005.83005.86995.83005.869950000.15.8695
03:49:305.86995.87005.86995.8700470.05.8700
03:50:005.87005.87005.87005.87006.05.8700
03:50:30-
03:51:00-
03:51:30-
03:52:00-
03:52:305.84005.84005.84005.84000.15.8400
03:53:005.86005.86005.86005.86000.15.8600
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:305.85805.85805.85805.85805000.05.8580
04:01:00-
04:01:30-
04:02:00-
04:02:305.85805.85805.85805.85801392.05.8580
04:03:00-
04:03:30-
04:04:00-
04:04:305.85805.85805.84015.840141684.05.8406
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:305.85905.85995.85905.859981110.05.8598
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:305.86005.86005.86005.86002825.05.8600
04:16:00-
04:16:30-
04:17:00-
04:17:30-
04:18:005.86005.86005.86005.8600174.95.8600
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:305.86905.86905.86905.869018773.05.8690
04:26:00-
04:26:30-
04:27:005.86905.86905.86905.86901704.05.8690
04:27:30-
04:28:00-
04:28:30-
04:29:005.86905.86905.86905.8690362.05.8690
04:29:30-
04:30:005.86005.86005.86005.860025.15.8600
04:30:30-
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:005.86005.86005.86005.8600336.05.8600
04:35:305.86005.86005.86005.86000.75.8600
04:36:005.86905.88505.86905.885045371.05.8782
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:305.86005.86005.84125.841261900.05.8470
04:39:00-
04:39:305.87435.87435.87435.87436.05.8743
04:40:00-
04:40:30-
04:41:005.87435.88495.87435.884918074.05.8849
04:41:30-
04:42:005.85505.85505.84125.84121000.05.8417
04:42:305.84125.84125.84125.84122618.05.8412
04:43:00-
04:43:305.84135.84135.84135.84132750.05.8413
04:44:005.84135.84135.84135.841320410.05.8413
04:44:305.84115.84115.83035.830349969.05.8313
04:45:00-
04:45:305.83025.83025.83025.83021306.05.8302
04:46:005.84135.84135.84135.84132870.05.8413
04:46:30-
04:47:00-
04:47:30-
04:48:005.84405.84405.84405.844060.05.8440
04:48:30-
04:49:005.83025.83025.83025.83022927.05.8302
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:005.83885.83885.83025.83023384.05.8318
04:52:305.85415.87995.85415.87999369.05.8781
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:005.87995.87995.83015.83011000.05.8312
04:56:30-
04:57:005.86425.88005.86425.8800100000.05.8799
04:57:305.88005.88005.88005.8800120.05.8800
04:58:00-
04:58:30-
04:59:005.87995.87995.87995.87997460.05.8799
04:59:30-
05:00:005.86005.86005.86005.8600650.05.8600
05:00:305.86005.86005.86005.8600340.05.8600
05:01:00-
05:01:30-
05:02:005.86005.86005.86005.8600654.05.8600
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:305.86005.86005.86005.86005000.05.8600
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:305.86005.86005.86005.86001011.05.8600
05:08:00-
05:08:30-
05:09:00-
05:09:30-
05:10:005.86005.86005.86005.86001269.05.8600
05:10:305.86005.88005.86005.8800129877.05.8791
05:11:00-
05:11:305.85005.85005.85005.85001000.05.8500
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:30-
05:17:00-
05:17:30-
05:18:00-
05:18:305.86005.86005.86005.860010.05.8600
05:19:00-
05:19:30-
05:20:005.87935.88005.87935.88003659.05.8800
05:20:30-
05:21:00-
05:21:30-
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:305.87005.88005.87005.880053690.05.8759
05:27:00-
05:27:30-
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:005.87905.88005.87905.880055.05.8793
05:30:305.88005.88005.88005.88001305.05.8800
05:31:005.88005.88005.88005.8800848.05.8800
05:31:305.88005.88005.88005.880012.05.8800
05:32:005.86005.86005.85005.85007193.25.8537
05:32:305.88005.88005.85005.850012708.85.8500
05:33:005.87935.87935.83215.8642654.05.8416
05:33:305.85015.85015.85015.850112.05.8501
05:34:005.85015.85015.85015.85016.05.8501
05:34:30-
05:35:00-
05:35:305.85015.85015.85015.8501200.05.8501
05:36:005.85015.85015.85015.8501207.05.8501
05:36:305.85015.86425.85015.86427.05.8557
05:37:005.86425.87005.86425.87001295.05.8693
05:37:30-
05:38:00-
05:38:30-
05:39:005.84005.84005.83205.832053674.05.8321
05:39:305.86425.86995.86425.8699500.05.8696
05:40:005.87005.87005.87005.8700500.05.8700
05:40:30-
05:41:00-
05:41:305.87005.87005.87005.87005.95.8700
05:42:00-
05:42:305.84005.84005.84005.84008201.05.8400
05:43:00-
05:43:305.86925.86995.84005.8699929.15.8411
05:44:00-
05:44:305.84015.87005.84015.870010088.95.8401
05:45:005.87005.87005.87005.8700363.05.8700
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:005.86995.86995.86995.869930.05.8699
05:48:305.84005.84005.84005.840042709.25.8400
05:49:005.84005.84005.84005.840016390.85.8400
05:49:305.84005.84005.84005.84005681.05.8400
05:50:005.84005.84005.84005.840010.05.8400
05:50:305.84005.84005.84005.8400584.55.8400
05:51:00-
05:51:30-
05:52:00-
05:52:30-
05:53:005.85005.85005.85005.85000.55.8500
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:305.86005.86005.86005.86000.15.8600
05:56:00-
05:56:305.84015.84015.84015.84011.05.8401
05:57:005.84015.84015.84015.84010.95.8401
05:57:30-
05:58:00-
05:58:30-
05:59:005.86925.86995.86925.8699196.05.8698
05:59:30-
06:00:00-
06:00:30-
06:01:005.87005.87005.87005.8700187813.05.8700
06:01:30-
06:02:005.87005.87005.87005.8700500.05.8700
06:02:305.87005.87005.87005.87001300.05.8700
06:03:005.87005.87005.85005.8500507.05.8562
06:03:305.85005.86995.84125.8699600.05.8618
06:04:005.86995.86995.86995.869912.05.8699
06:04:305.86995.87005.86995.870012.05.8700
06:05:005.87005.87005.87005.870012.05.8700
06:05:30-
06:06:00-
06:06:30-
06:07:005.87005.87005.87005.8700165115.05.8700
06:07:305.87005.87005.87005.87006.05.8700
06:08:005.87005.87005.87005.87000.15.8700
06:08:305.86005.86005.86005.8600100.05.8600
06:09:005.86005.86005.85005.8500105.05.8505
06:09:305.84125.86005.84125.86001000.15.8581
06:10:005.84105.84105.84105.84109225.05.8410
06:10:30-
06:11:005.85005.85005.85005.85001000.05.8500
06:11:305.85005.85005.85005.8500500.05.8500
06:12:005.85005.85005.85005.850041070.05.8500
06:12:305.85005.85005.85005.850012.05.8500
06:13:00-
06:13:305.85005.85005.85005.85007.75.8500
06:14:005.85005.85005.85005.85006.05.8500
06:14:30-
06:15:00-
06:15:30-
06:16:005.84155.84155.84105.84103213.05.8410
06:16:305.84115.85005.84105.841067.05.8452
06:17:005.85005.85005.85005.850012.05.8500
06:17:30-
06:18:00-
06:18:30-
06:19:005.85005.85005.85005.8500508.85.8500
06:19:30-
06:20:005.85005.85005.85005.85006.05.8500
06:20:30-
06:21:005.84325.84325.84325.8432254.05.8432
06:21:305.84105.84105.84105.8410528.45.8410
06:22:00-
06:22:30-
06:23:00-
06:23:30-
06:24:005.84325.84325.84325.84326.05.8432
06:24:305.84325.84325.84325.843218.05.8432
06:25:00-
06:25:30-
06:26:00-
06:26:30-
06:27:00-
06:27:30-
06:28:00-
06:28:30-
06:29:005.84325.84555.84325.8455500.05.8432
06:29:305.84205.84205.84205.84201.05.8420
06:30:005.84205.84205.84205.84201.05.8420
06:30:30-
06:31:00-
06:31:305.84555.85005.84555.850089456.05.8499
06:32:00-
06:32:305.85005.85375.85005.853730498.05.8532
06:33:005.84555.84555.84555.845512.05.8455
06:33:305.84555.84555.84555.8455180.85.8455
06:34:005.84205.84555.84205.84552880.15.8455
06:34:305.84555.86005.84555.860014465.05.8516
06:35:005.86005.86005.86005.86006.05.8600
06:35:30-
06:36:005.85005.85005.85005.850028.15.8500
06:36:30-
06:37:00-
06:37:305.85005.86005.85005.86008714.05.8593
06:38:00-
06:38:30-
06:39:00-
06:39:305.85005.86005.85005.86009330.05.8587
06:40:00-
06:40:305.86005.86005.86005.86006826.05.8600
06:41:00-
06:41:30-
06:42:00-
06:42:305.86005.86005.86005.860011724.85.8600
06:43:00-
06:43:30-
06:44:00-
06:44:30-
06:45:005.86005.86005.86005.8600900.05.8600
06:45:30-
06:46:005.86005.86005.86005.86006.65.8600
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:30-
06:49:005.86005.86005.86005.860018200.05.8600
06:49:305.85005.85005.85005.85007000.05.8500
06:50:005.86005.86005.86005.8600300.05.8600
06:50:30-
06:51:00-
06:51:305.85005.85005.85005.85003589.05.8500
06:52:005.85005.86005.85005.860020460.05.8501
06:52:30-
06:53:005.85005.85005.85005.85001199.75.8500
06:53:305.85005.85005.84505.8450733.15.8500
06:54:005.85005.86005.85005.860042000.05.8591
06:54:30-
06:55:005.86005.86005.86005.860012226.05.8600
06:55:305.86005.86005.86005.86007.35.8600
06:56:00-
06:56:30-
06:57:005.86005.86005.86005.8600242.05.8600
06:57:30-
06:58:00-
06:58:30-
06:59:00-
06:59:30-
07:00:00-
07:00:30-
07:01:00-
07:01:30-
07:02:00-
07:02:305.84515.84515.84515.845114576.05.8451
07:03:00-
07:03:305.84515.84515.84515.8451320.05.8451
07:04:005.84515.84515.84505.845031318.05.8450
07:04:305.84505.84505.84115.841114423.25.8412
07:05:005.85725.85725.85725.85720.15.8572
07:05:305.85005.85005.85005.850010000.05.8500
07:06:005.84105.84105.84005.840044081.05.8407
07:06:305.84005.84005.84005.84003600.05.8400
07:07:00-
07:07:30-
07:08:005.84105.84105.84055.840513729.45.8407
07:08:305.85005.85745.85005.85745572.05.8567
07:09:00-
07:09:30-
07:10:00-
07:10:30-
07:11:00-
07:11:30-
07:12:00-
07:12:30-
07:13:005.85755.85995.83005.8300152700.05.8367
07:13:30-
07:14:00-
07:14:305.82845.82845.82805.82800.25.8282
07:15:005.82505.82505.82505.82502000.05.8250
07:15:305.82525.85425.82525.854217.05.8540
07:16:00-
07:16:30-
07:17:005.82505.82505.82505.82501031.25.8250
07:17:30-
07:18:00-
07:18:305.84105.84105.84105.84103.05.8410
07:19:005.84105.84105.84105.841052.05.8410
07:19:30-
07:20:005.84105.84105.84105.8410234.05.8410
07:20:30-
07:21:00-
07:21:305.84105.84105.84105.841021.05.8410
07:22:00-
07:22:305.83015.83015.82505.825020376.05.8300
07:23:005.82515.82515.82005.8200450000.05.8215
07:23:305.84105.85995.84105.85996300.05.8589
07:24:00-
07:24:305.85005.85005.85005.85005315.05.8500
07:25:005.85005.85005.84005.8400560.05.8500
07:25:30-
07:26:005.83015.83015.83005.83002586.15.8301
07:26:30-
07:27:00-
07:27:30-
07:28:005.82515.82515.82015.820177600.05.8202
07:28:30-
07:29:005.80305.80305.80005.8000107956.25.8001
07:29:30-
07:30:00-
07:30:305.80005.80015.80005.80011494.05.8000
07:31:005.80015.80015.80015.80011790.05.8001
07:31:305.80015.80015.80015.80014990.05.8001
07:32:005.82905.82905.82905.829020.15.8290
07:32:30-
07:33:005.80045.83005.80005.8300319.05.8286
07:33:30-
07:34:00-
07:34:30-
07:35:00-
07:35:30-
07:36:00-
07:36:305.81035.81035.81035.810332.05.8103
07:37:005.83005.83005.83005.83001677.55.8300
07:37:305.83415.83915.83415.839140.25.8366
07:38:005.83985.84995.83985.849114777.25.8499
07:38:305.84915.84915.84915.84916.05.8491
07:39:005.84915.84915.84905.849010758.05.8491
07:39:30-
07:40:005.84005.84005.84005.8400506.05.8400
07:40:305.84005.84005.84005.84004489.35.8400
07:41:00-
07:41:305.84915.84915.84915.849117113.05.8491
07:42:00-
07:42:305.84915.84915.84915.849148756.35.8491
07:43:005.84915.84915.84915.84913860.05.8491
07:43:305.84915.85005.84915.85008025.75.8492
07:44:005.85405.85425.85405.854210190.05.8540
07:44:305.85425.85995.85425.85992000.05.8599
07:45:005.86005.86005.86005.86001160.05.8600
07:45:305.86005.86005.85005.860092006.05.8599
07:46:005.86385.86385.86385.8638500.05.8638
07:46:305.86425.86425.86425.864220.05.8642
07:47:00-
07:47:305.86405.86405.86405.864016914.05.8640
07:48:00-
07:48:30-
07:49:00-
07:49:30-
07:50:005.86425.86725.86425.867210000.05.8663
07:50:305.86725.86725.86725.867234943.05.8672
07:51:00-
07:51:305.86735.86735.86735.867310.05.8673
07:52:00-
07:52:305.86735.86825.86735.868244748.05.8682
07:53:00-
07:53:30-
07:54:00-
07:54:30-
07:55:00-
07:55:305.86835.86835.86505.865025812.05.8650
07:56:005.86835.86925.86835.8692500.05.8683
07:56:30-
07:57:005.86925.87005.86925.8700391.05.8700
07:57:30-
07:58:005.86505.86505.86505.86507627.25.8650
07:58:305.87005.87005.87005.87000.15.8700
07:59:00-
07:59:305.86995.86995.86995.8699500.05.8699
08:00:00-
08:00:305.87005.87005.86505.870018494.05.8690
08:01:00-
08:01:305.87005.87005.87005.870015423.85.8700
08:02:005.87005.87005.87005.870044299.05.8700
08:02:30-
08:03:005.87015.87015.87005.870021821.05.8700
08:03:305.87005.87005.87005.87002229.05.8700
08:04:005.87085.87085.87085.87080.15.8708
08:04:305.87005.87005.87005.870088718.05.8700
08:05:005.87085.87085.87005.87016079.25.8701
08:05:305.87015.87015.87015.870110000.05.8701
08:06:005.87015.87015.87015.870110170.05.8701
08:06:30-
08:07:005.87015.87015.87015.870111.05.8701
08:07:305.87015.87015.87015.870115031.95.8701
08:08:00-
08:08:305.87085.87085.87085.8708499.85.8708
08:09:005.87105.87105.87005.871025769.75.8700
08:09:305.87205.87385.87205.87381500.75.8729
08:10:005.87385.87915.87385.879110000.05.8782
08:10:30-
08:11:00-
08:11:30-
08:12:005.87915.87915.87915.879120074.05.8791
08:12:30-
08:13:00-
08:13:30-
08:14:00-
08:14:305.87915.87915.87105.87104028.45.8781
08:15:005.87015.87015.87015.87018400.65.8701
08:15:30-
08:16:005.87885.87885.87885.87880.15.8788
08:16:30-
08:17:005.87015.87015.87015.870116373.45.8701
08:17:305.87005.87015.87005.87012000.15.8700
08:18:00-
08:18:305.87015.87015.87015.870112119.05.8701
08:19:005.87005.87005.87005.870051200.05.8700
08:19:305.87005.87005.87005.8700100.05.8700
08:20:005.87015.87015.87015.87010.15.8701
08:20:305.87005.87015.87005.870076239.05.8700
08:21:005.87015.87015.87005.870045944.15.8700
08:21:305.87005.87005.87005.87005996.05.8700
08:22:005.87915.87915.87915.87910.15.8791
08:22:30-
08:23:00-
08:23:30-
08:24:005.87915.87915.87915.8791100.05.8791
08:24:30-
08:25:005.87915.87915.87915.879110080.05.8791
08:25:30-
08:26:00-
08:26:30-
08:27:005.87915.87915.87915.879150.05.8791
08:27:305.87915.88105.87915.881071981.75.8798
08:28:005.88005.88105.87005.881016389.15.8755
08:28:30-
08:29:005.88105.88105.88105.88100.15.8810
08:29:30-
08:30:00-
08:30:305.87275.88105.87275.8810466.15.8727
08:31:005.87275.87275.87275.87272000.05.8727
08:31:305.88105.88105.88105.88100.15.8810
08:32:00-
08:32:305.87505.87505.87505.87509807.05.8750
08:33:00-
08:33:30-
08:34:005.87305.87405.87305.873069992.05.8732
08:34:30-
08:35:00-
08:35:305.87305.87305.87305.87305308.05.8730
08:36:00-
08:36:305.87505.87505.87505.87506.05.8750
08:37:00-
08:37:30-
08:38:00-
08:38:30-
08:39:00-
08:39:30-
08:40:00-
08:40:30-
08:41:00-
08:41:305.87505.87505.87505.8750500.05.8750
08:42:00-
08:42:305.87505.88005.87505.880017140.05.8765
08:43:00-
08:43:305.88005.88005.88005.88005000.05.8800
08:44:005.88105.88105.88105.8810500.25.8810
08:44:305.88205.88205.88205.8820500.75.8820
08:45:005.88305.88305.88305.88301665.05.8830
08:45:305.88205.88205.88205.88200.15.8820
08:46:005.88305.88305.88305.88300.15.8830
08:46:305.88205.88205.88005.880012713.05.8811
08:47:00-
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:305.88305.88305.88305.88300.15.8830
08:50:00-
08:50:30-
08:51:00-
08:51:305.88305.88305.88305.8830337.05.8830
08:52:00-
08:52:30-
08:53:00-
08:53:30-
08:54:00-
08:54:30-
08:55:00-
08:55:30-
08:56:00-
08:56:305.88305.88305.88305.8830170.05.8830
08:57:00-
08:57:30-
08:58:005.88305.88385.88305.88381077.05.8832
08:58:305.88205.88385.88005.88382020.15.8801
08:59:00-
08:59:30-
09:00:00-
09:00:30-
09:01:005.88385.88405.88385.8840301.05.8838
09:01:30-
09:02:005.88505.89005.88505.890017534.45.8894
09:02:305.89105.89105.89005.89003827.25.8900
09:03:005.89005.89105.88015.89104281.15.8861
09:03:305.88155.89105.87305.8910121302.15.8775
09:04:005.89105.89125.89105.8912262.55.8910
09:04:305.89135.89135.89135.89130.15.8913
09:05:005.89135.89905.89135.899027845.25.8924
09:05:305.89945.89945.89905.899416594.15.8990
09:06:005.89955.89955.89955.89950.15.8995
09:06:305.89955.90005.89905.900065110.15.9000
09:07:005.90005.90105.90005.900084862.25.9000
09:07:305.90005.90105.90005.900044289.15.9000
09:08:005.90105.90105.90005.900014713.15.9000
09:08:305.90005.90015.90005.900116261.05.9000
09:09:005.90015.90015.90015.90013000.05.9001
09:09:305.90055.91005.90015.910021032.55.9016
09:10:005.91005.91105.90005.9110361307.65.9097
09:10:305.91005.91105.90015.900121704.75.9019
09:11:005.90015.91005.90005.91007681.75.9000
09:11:305.90005.91105.90005.91103928.75.9045
09:12:005.91105.91105.91105.911010775.05.9110
09:12:305.91105.92005.91105.920012874.85.9126
09:13:005.92005.92005.91105.911033085.95.9192
09:13:305.91995.92005.91995.920029823.05.9200
09:14:005.90015.92005.90015.920013263.05.9050
09:14:305.92005.92005.90015.900115681.05.9128
09:15:005.90015.90015.90005.900010028.25.9000
09:15:305.90015.92005.90015.920011369.05.9062
09:16:00-
09:16:305.92005.92005.92005.920043.35.9200
09:17:00-
09:17:30-
09:18:00-
09:18:305.92095.92095.92095.9209100.05.9209
09:19:005.92385.93005.92385.930023473.35.9295
09:19:305.92055.93005.92055.93005772.15.9300
09:20:00-
09:20:305.93005.93005.92005.920031591.65.9207
09:21:005.90035.90035.90035.9003200.05.9003
09:21:305.92005.92005.92005.92001500.05.9200
09:22:005.92005.92975.90035.900325149.35.9024
09:22:305.90035.90035.90035.9003740.05.9003
09:23:00-
09:23:305.92005.92005.92005.92002116.05.9200
09:24:005.92005.92005.92005.92005000.05.9200
09:24:305.92005.92005.92005.920020630.05.9200
09:25:005.92005.92005.92005.920021605.05.9200
09:25:30-
09:26:005.91995.92005.91995.920077084.05.9199
09:26:305.92005.92005.92005.920013000.05.9200
09:27:00-
09:27:305.93005.93005.90035.9003400.15.9003
09:28:005.93005.93005.93005.93000.15.9300
09:28:305.93005.93005.93005.930018.05.9300
09:29:00-
09:29:305.93005.93005.93005.930014542.05.9300
09:30:00-
09:30:30-
09:31:005.92005.92005.92005.92007586.05.9200
09:31:305.91995.91995.91995.919955.15.9199
09:32:005.91005.92005.90115.901125922.15.9025
09:32:305.92005.92005.90045.900425522.15.9006
09:33:005.91995.91995.90045.900413347.15.9004
09:33:30-
09:34:005.90055.90055.90055.90054471.05.9005
09:34:305.90035.90045.90015.900465600.05.9003
09:35:005.90015.90015.90015.900117.05.9001
09:35:30-
09:36:005.90015.90025.90015.900130336.05.9001
09:36:305.90025.90025.90025.900210000.05.9002
09:37:005.90025.90025.90025.90022.15.9002
09:37:305.90025.90025.90025.90020.25.9002
09:38:005.90025.90305.90015.903036493.75.9010
09:38:305.90315.90315.90315.90310.15.9031
09:39:005.90315.90315.90315.90310.15.9031
09:39:305.90315.90315.90315.90310.15.9031
09:40:005.90315.90315.90315.90311922.05.9031
09:40:305.90315.90315.90315.90310.15.9031
09:41:00-
09:41:30-
09:42:00-
09:42:305.90315.90315.90305.903127877.65.9030
09:43:005.90325.90325.90325.90324879.35.9032
09:43:30-
09:44:00-
09:44:30-
09:45:005.90315.90315.90315.9031900.05.9031
09:45:30-
09:46:00-
09:46:305.90315.90315.90315.9031890.05.9031
09:47:005.90315.93005.90315.930051300.05.9107
09:47:305.93005.93005.90305.903025332.05.9190
09:48:00-
09:48:305.91005.91005.91005.9100300.05.9100
09:49:00-
09:49:30-
09:50:005.91005.93005.91005.9300131534.05.9289
09:50:30-
09:51:00-
09:51:30-
09:52:00-
09:52:30-
09:53:00-
09:53:305.90315.90315.90315.90310.15.9031
09:54:00-
09:54:305.91005.91005.91005.910010000.05.9100
09:55:00-
09:55:305.93105.93105.93105.931046.75.9310
09:56:005.93105.93105.93005.93001290.55.9307
09:56:30-
09:57:005.93005.93005.93005.9300677.05.9300
09:57:305.93005.93205.93005.93209774.05.9304
09:58:00-
09:58:305.91005.91005.91005.91001.25.9100
09:59:005.93195.93195.93195.93191000.05.9319
09:59:305.93195.93205.93195.93201703.05.9320
10:00:00-
10:00:30-
10:01:005.92005.92005.92005.920040243.05.9200
10:01:30-
10:02:005.93205.93205.93205.93201011.05.9320
10:02:30-
10:03:00-
10:03:305.93205.93205.93205.93201557.45.9320
10:04:00-
10:04:30-
10:05:00-
10:05:305.93305.93505.93305.935036363.15.9343
10:06:005.93905.95005.93905.9500227935.85.9493
10:06:305.95105.95905.95105.95901920.15.9568
10:07:00-
10:07:305.95955.96005.95955.96005416.15.9600
10:08:00-
10:08:305.96205.97005.96205.97008500.05.9690
10:09:005.97005.97005.97005.970018732.05.9700
10:09:305.97005.98005.96015.9800216254.15.9788
10:10:005.98005.98005.96505.96506718.55.9729
10:10:305.98005.98005.98005.98002249.05.9800
10:11:005.98005.98005.97005.970037283.05.9772
10:11:305.97005.97005.96525.965211784.05.9672
10:12:00-
10:12:305.98005.98005.98005.980015146.05.9800
10:13:005.98005.98255.98005.982564216.65.9800
10:13:305.98005.98005.98005.9800890.05.9800
10:14:005.98245.98905.98235.989016000.05.9870
10:14:306.00006.00005.98905.9890139208.56.0000
10:15:006.00006.00005.98906.0000247387.06.0000
10:15:306.00006.00006.00006.00006631.26.0000
10:16:006.00006.00506.00006.00016823.86.0002
10:16:306.00606.02006.00016.02001016.46.0148
10:17:006.02106.02406.02106.0240912.26.0237
10:17:306.02406.02506.02406.0250203209.86.0243
10:18:006.02606.03006.02606.03007573.06.0300
10:18:306.03006.03006.02806.028082045.06.0300
10:19:006.02806.02806.02806.02802360.06.0280
10:19:30-
10:20:006.03006.03006.03006.030069226.36.0300
10:20:306.03106.05506.03106.05503389.96.0474
10:21:006.06106.07026.03506.03502117.76.0663
10:21:306.04006.08236.04006.08236084.46.0805
10:22:006.10006.11006.10006.1000426720.96.1001
10:22:306.10036.10236.10036.10034873.16.1003
10:23:006.10036.10236.09006.0900115837.66.0993
10:23:30-
10:24:006.10006.10006.10006.100017343.06.1000
10:24:306.10016.10016.10016.10010.76.1001
10:25:006.10036.11986.10016.119854693.56.1140
10:25:306.11966.12006.11006.110079404.76.1118
10:26:006.10016.12196.10016.12199799.16.1168
10:26:306.12206.12206.12006.120012642.06.1212
10:27:006.12206.13006.12006.120096394.06.1244
10:27:306.12206.13006.12006.130085691.06.1214
10:28:006.13006.13006.12206.122019293.86.1256
10:28:306.12206.13376.12006.133760674.26.1298
10:29:006.11006.13376.10006.133730207.06.1212
10:29:30-
10:30:006.12976.13006.12976.129719280.06.1299
10:30:306.10006.12966.10006.100072299.66.1002
10:31:006.10006.10006.05506.0999267634.46.0803
10:31:306.09996.09996.05006.080396991.06.0679
10:32:006.08036.10046.08036.10042601.36.1002
10:32:306.10006.10006.10006.10002967.06.1000
10:33:006.10006.10046.06016.100423078.26.0889
10:33:306.10046.10506.10036.105057047.86.1046
10:34:006.10506.10506.10006.1000132435.06.1048
10:34:30-
10:35:00-
10:35:306.10006.10006.10006.10004379.06.1000
10:36:006.10006.10006.10006.100015994.06.1000
10:36:30-
10:37:00-
10:37:306.10006.10006.10006.100020480.06.1000
10:38:006.08006.08006.08006.080016000.06.0800
10:38:306.08006.13006.07016.070167420.06.1004
10:39:006.09506.09506.08506.090061.56.0900
10:39:306.08006.09006.07536.090014119.06.0756
10:40:00-
10:40:30-
10:41:006.09006.09996.09006.099950208.66.0999
10:41:306.10006.10006.10006.10001800.06.1000
10:42:00-
10:42:30-
10:43:006.10006.10006.10006.1000704.06.1000
10:43:30-
10:44:006.11046.11046.11046.11041.06.1104
10:44:306.11046.12006.10006.100055802.06.1001
10:45:00-
10:45:306.11006.12006.11006.12008000.06.1184
10:46:006.12006.12006.12006.120010000.06.1200
10:46:30-
10:47:006.12056.12706.12056.12704108.06.1270
10:47:306.12706.13006.12706.130084837.06.1298
10:48:006.13006.13006.13006.1300496.26.1300
10:48:30-
10:49:006.13056.13106.13056.131046180.96.1309
10:49:306.13106.13206.13106.13107629.86.1312
10:50:006.13306.13386.13306.13384122.06.1335
10:50:306.13386.13386.13386.13382035.06.1338
10:51:00-
10:51:306.13306.13306.13306.133035.06.1330
10:52:006.13006.13006.13006.130010000.06.1300
10:52:306.13306.13306.13306.1330406.06.1330
10:53:006.13306.13806.13306.138010298.06.1345
10:53:306.13906.14006.13806.13807804.06.1392
10:54:006.14006.14006.14006.14009022.16.1400
10:54:30-
10:55:006.14016.14016.14016.14012829.06.1401
10:55:30-
10:56:00-
10:56:306.14066.14066.14016.14011189.06.1405
10:57:006.14016.14506.14016.1450290063.66.1419
10:57:306.14506.14506.14006.1400179193.06.1429
10:58:006.14006.14006.14006.140046899.36.1400
10:58:306.14006.14506.12046.120411888.36.1410
10:59:006.14006.14006.14006.1400200.06.1400
10:59:306.14006.14506.12116.145066442.46.1449
11:00:00-
11:00:306.14506.14506.14006.140030801.06.1450
11:01:00-
11:01:30-
11:02:006.14006.14006.14006.14009988.36.1400
11:02:30-
11:03:006.14006.14006.14006.14004889.06.1400
11:03:306.14006.14006.14006.140010010.06.1400
11:04:006.14006.14006.13506.140061999.06.1399
11:04:306.14006.14006.14006.1400116780.06.1400
11:05:006.14006.14766.14006.147615655.76.1402
11:05:306.14766.14766.14766.147615.06.1476
11:06:00-
11:06:306.13256.13256.12166.121644703.06.1216
11:07:006.14696.14756.14506.145097578.36.1468
11:07:306.14006.14506.14006.145020010.16.1450
11:08:006.14506.14766.14506.147621449.26.1463
11:08:306.14766.14766.14766.147629876.56.1476
11:09:006.14766.15306.14766.153041423.06.1491
11:09:306.15306.16006.15306.160011488.46.1599
11:10:006.16006.16006.16006.160016364.76.1600
11:10:306.16006.16006.16006.160016388.56.1600
11:11:006.16076.16206.15566.155622358.46.1610
11:11:306.16576.16606.16206.16203035.16.1633
11:12:006.16696.17996.16696.179971849.06.1783
11:12:306.17996.17996.17986.1799107872.06.1799
11:13:006.17996.17996.17996.179918905.06.1799
11:13:306.17996.17996.17996.17996380.06.1799
11:14:006.17986.17996.17986.179916000.06.1799
11:14:30-
11:15:006.17986.18306.17986.183016655.76.1808
11:15:306.18006.18306.18006.180019077.76.1804
11:16:006.18006.18006.18006.180017563.26.1800
11:16:306.18006.18006.18006.18008988.66.1800
11:17:006.18306.18306.18306.18307899.86.1830
11:17:306.18406.18966.18306.18964158.36.1844
11:18:006.18966.18966.18006.1800155629.06.1806
11:18:306.18006.18956.18006.18954966.86.1864
11:19:006.18956.18956.18006.18001504.06.1895
11:19:306.18966.18966.18006.189640785.96.1896
11:20:006.18976.19906.18976.199045045.16.1944
11:20:306.20006.20006.18016.2000152310.56.1978
11:21:006.18506.18506.18506.185030451.06.1850
11:21:306.20006.20006.20006.20001207.06.2000
11:22:006.20006.20006.20006.200035985.06.2000
11:22:306.20006.22006.20006.220036687.56.2149
11:23:006.22006.22816.20016.228150277.76.2133
11:23:30-
11:24:006.22816.22816.22506.225013210.06.2251
11:24:30-
11:25:006.21006.21006.21006.210066827.06.2100
11:25:306.22006.22006.21006.210041175.06.2100
11:26:006.21006.21006.19016.1901706833.06.2021
11:26:306.19016.19016.19006.190140060.16.1901
11:27:006.19006.19016.19006.190153705.96.1901
11:27:306.22006.22006.17516.2109392621.86.1772
11:28:00-
11:28:306.21006.21006.19016.190118697.06.1993
11:29:00-
11:29:30-
11:30:006.20006.21006.20006.210054750.06.2097
11:30:30-
11:31:006.21006.21796.21006.217910010.06.2156
11:31:30-
11:32:006.21806.21806.21806.21801000.06.2180
11:32:306.21806.22006.21806.22003700.06.2196
11:33:006.21806.21806.21806.218015154.06.2180
11:33:306.21806.22006.21806.220014708.06.2182
11:34:00-
11:34:306.22006.22006.21006.210010010.56.2200
11:35:006.21006.22006.21006.220057620.06.2199
11:35:306.21006.21006.20016.200120000.06.2038
11:36:006.20016.20016.19006.190087764.06.1960
11:36:306.21996.21996.19006.19007703.56.2198
11:37:00-
11:37:306.20006.21006.20006.21001100.06.2055
11:38:006.20006.20006.20006.200025469.06.2000
11:38:306.19006.19006.19006.190011849.06.1900
11:39:006.18506.19006.18016.190060621.06.1850
11:39:306.19006.19006.19006.19003087.06.1900
11:40:00-
11:40:306.19506.19506.19506.19501000.46.1950
11:41:00-
11:41:30-
11:42:006.21006.21006.21006.2100100.06.2100
11:42:306.20996.20996.18006.1800216315.06.1828
11:43:006.20996.20996.20996.209926.06.2099
11:43:30-
11:44:00-
11:44:306.20006.20996.20006.2099250.06.2040
11:45:00-
11:45:306.20996.20996.20996.209916.06.2099
11:46:006.20506.20506.20506.2050100.06.2050
11:46:306.20506.20996.19006.1900183955.06.2096
11:47:006.19006.19006.19006.19000.96.1900
11:47:306.20006.20006.19006.19002919.86.2000
11:48:006.19006.20006.19006.20007909.06.1990
11:48:30-
11:49:006.20006.20006.19006.19006052.06.1990
11:49:306.20006.20006.20006.20001002.06.2000
11:50:00-
11:50:306.20006.20006.20006.2000100.06.2000
11:51:006.18226.18226.18226.1822100.06.1822
11:51:30-
11:52:006.20006.20006.20006.200050460.06.2000
11:52:306.20996.21916.20996.219117633.56.2103
11:53:006.20996.20996.20006.20005442.06.2014
11:53:306.20996.20996.20996.209920001.06.2099
11:54:00-
11:54:306.20996.20996.20996.209935236.56.2099
11:55:006.20996.22496.20996.224942669.16.2137
11:55:306.21006.22306.21006.223076143.56.2175
11:56:006.22306.22606.22306.226024890.96.2252
11:56:306.22606.22906.22606.22904176.16.2281
11:57:006.23006.23706.23006.237011276.86.2303
11:57:30-
11:58:006.23806.24906.23806.24902267.26.2419
11:58:306.25006.25006.24606.2460113529.96.2478
11:59:006.24606.24606.24006.246090070.16.2460
11:59:306.24606.26706.24606.249926128.26.2509
12:00:006.24996.26906.24996.26901660.36.2670
12:00:306.27006.27086.27006.270889589.26.2700
12:01:006.27086.27086.27036.2703396.56.2704
12:01:306.27106.28536.27106.28533584.56.2839
12:02:006.28636.29906.28636.2990276809.16.2989
12:02:306.29906.30006.28006.2999136719.46.2915
12:03:00-
12:03:306.29996.29996.29996.299930100.06.2999
12:04:006.29986.29986.27106.2710101889.76.2753
12:04:30-
12:05:006.29006.30006.28906.3000144455.86.2979
12:05:306.29006.32006.29006.300078443.76.3091
12:06:006.32006.32106.32006.3210143184.36.3201
12:06:306.32156.32166.32106.32169340.86.3210
12:07:006.32206.32206.30016.300127985.56.3212
12:07:306.32106.32206.32106.322023098.46.3210
12:08:006.32206.33006.30036.3100140919.36.3126
12:08:306.31006.33506.31006.335010038.26.3335
12:09:006.33506.35316.33006.350066171.56.3460
12:09:306.35006.37006.35006.35005212.66.3652
12:10:006.35006.37006.35006.370022850.56.3675
12:10:306.37006.38006.37006.3800253069.66.3704
12:11:006.38006.39006.37006.390012829.26.3830
12:11:306.38996.41006.38996.4100113345.06.3973
12:12:006.40006.43586.40006.43585320.96.4244
12:12:306.43006.47986.43006.4798198408.06.4598
12:13:006.47806.47986.47006.4700161569.56.4794
12:13:306.47776.47986.45006.4500102929.76.4727
12:14:006.44506.44506.41506.4300115048.26.4286
12:14:306.41506.41506.40046.400564349.06.4047
12:15:006.40056.44216.40006.410075104.16.4000
12:15:306.40506.43986.40006.438588358.16.4046
12:16:006.43856.43856.43856.43855000.06.4385
12:16:306.43776.43856.40506.405037564.06.4381
12:17:006.40606.43846.40006.438484607.06.4188
12:17:306.43836.43836.43806.438040.06.4381
12:18:006.40506.43506.40016.400170128.06.4195
12:18:306.42506.42506.40006.40006260.46.4009
12:19:006.40006.40016.40006.40007769.66.4000
12:19:306.39986.39986.38786.399895647.96.3935
12:20:006.38696.38696.33706.3370400282.36.3781
12:20:306.33706.38006.33706.3800203768.96.3423
12:21:006.35006.36006.35006.36008814.06.3515
12:21:306.35006.35006.33306.333033380.36.3344
12:22:006.33206.33306.32306.3230252773.06.3231
12:22:306.32306.32306.31906.319063000.66.3230
12:23:006.31906.31906.31506.3150800.06.3169
12:23:306.31506.32006.31106.320015686.16.3117
12:24:006.32006.32006.31006.3110122014.16.3111
12:24:30-
12:25:00-
12:25:306.30916.30916.29906.2990126985.86.3018
12:26:006.29906.29906.29206.29205948.16.2966
12:26:30-
12:27:00-
12:27:306.29106.29206.28106.2810105249.76.2850
12:28:00-
12:28:306.28106.30006.28106.3000158914.06.2885
12:29:006.30006.30006.30006.300011699.06.3000
12:29:306.29006.29006.27816.290077619.86.2854
12:30:006.27806.29006.27506.2900166225.16.2760
12:30:306.28006.28006.28006.280010000.06.2800
12:31:006.28006.28006.28006.280012859.06.2800
12:31:306.28006.28006.28006.280067628.06.2800
12:32:00-
12:32:306.29006.30006.29006.3000266611.56.2960
12:33:006.30006.30916.30006.3091356674.86.3000
12:33:306.31146.34156.31146.34137240.66.3412
12:34:006.34006.34006.31136.311346252.46.3387
12:34:306.33666.35006.33666.3366107051.66.3432
12:35:006.33006.36496.33006.3519183165.06.3384
12:35:306.35166.35166.35166.35161261.06.3516
12:36:006.35006.35006.35006.35002000.06.3500
12:36:306.36506.36706.36506.367039603.06.3670
12:37:006.36676.36676.36676.366720000.06.3667
12:37:306.36506.36506.36506.365016565.06.3650
12:38:006.36506.36506.35006.3649227549.46.3650
12:38:306.36496.37176.36496.3650128693.06.3663
12:39:006.37176.37906.37176.379026776.16.3720
12:39:306.38006.38006.38006.3800291471.06.3800
12:40:006.38106.38206.38106.38206027.06.3820
12:40:306.38196.38196.38006.380140217.76.3800
12:41:006.38016.38206.38006.382029294.36.3810
12:41:306.38016.38206.38006.38209554.06.3805
12:42:006.38206.38806.38016.388080344.36.3821
12:42:306.38806.38806.38006.380029653.96.3801
12:43:006.38106.38106.38006.38009893.06.3801
12:43:306.38776.38776.38016.380150000.06.3803
12:44:00-
12:44:306.38806.38806.38806.388015630.06.3880
12:45:00-
12:45:306.38806.39006.38806.390046954.06.3887
12:46:006.39186.39886.38016.380120070.26.3891
12:46:30-
12:47:006.38036.39006.38006.390088535.86.3801
12:47:306.39006.39006.39006.390050000.06.3900
12:48:00-
12:48:306.39876.39876.39006.390062603.16.3942
12:49:006.38996.38996.38996.38991000.06.3899
12:49:306.38806.38806.36506.365031618.06.3678
12:50:006.36506.36506.36506.365035423.16.3650
12:50:306.36496.38796.36006.38798965.96.3650
12:51:006.38006.38766.37006.387610000.36.3700
12:51:306.38766.38776.37506.387756884.16.3877
12:52:006.37006.38896.37006.370069676.16.3751
12:52:30-
12:53:006.37006.38896.36016.3889100405.06.3603
12:53:306.36016.36016.35506.35508315.06.3596
12:54:006.37506.37506.37496.37493371.16.3749
12:54:30-
12:55:006.37476.37476.37476.37470.16.3747
12:55:30-
12:56:006.37446.37456.36056.36054352.16.3739
12:56:306.36056.36506.36056.365036589.16.3642
12:57:00-
12:57:30-
12:58:006.36016.36016.33506.335036678.26.3429
12:58:306.36676.36676.36676.36670.16.3667
12:59:00-
12:59:306.36006.36006.33026.330215641.16.3410
13:00:006.35006.35006.32336.323335701.46.3254
13:00:306.34976.34976.32006.320032139.16.3202
13:01:006.32006.32006.30006.3000156662.26.3027
13:01:306.30006.31506.30006.3100132380.16.3001
13:02:006.30056.31506.30056.31505765.96.3095
13:02:306.33156.33156.33006.33000.26.3308
13:03:006.31506.31506.31506.31504194.16.3150
13:03:306.30056.30056.29986.2998180064.36.3001
13:04:006.30006.30006.29906.29908657.06.2999
13:04:306.29806.30006.29006.290014783.26.2951
13:05:006.29006.29006.29006.290016688.16.2900
13:05:30-
13:06:00-
13:06:306.28806.28806.28006.280047644.96.2804
13:07:006.29006.29006.28006.2800278166.86.2800
13:07:30-
13:08:00-
13:08:30-
13:09:006.27996.28006.27906.279031079.06.2800
13:09:30-
13:10:006.27806.27906.27706.279033762.06.2783
13:10:306.28986.28986.27106.271024794.06.2711
13:11:006.27106.27106.27006.271027707.06.2705
13:11:306.27016.29006.27016.290011856.06.2716
13:12:006.29006.29006.27506.27508524.06.2768
13:12:306.29006.29036.29006.2903563.06.2900
13:13:006.29006.29906.27746.299057978.26.2980
13:13:306.30006.30006.29906.29909110.36.3000
13:14:006.30006.30006.29006.3000114521.16.2993
13:14:306.28016.28016.28006.280031626.06.2800
13:15:006.28026.29906.28026.2990802.06.2971
13:15:306.29906.29906.29906.29900.46.2990
13:16:006.29006.29006.29006.2900500.06.2900
13:16:306.29906.29906.29906.299031801.66.2990
13:17:006.30006.32656.29996.3265323433.06.3008
13:17:306.30006.32006.30006.300057779.06.3041
13:18:006.30006.32006.30006.300065945.06.3033
13:18:306.31976.31976.31976.31972019.06.3197
13:19:006.31906.31906.30026.30022760.76.3103
13:19:306.30026.31006.30006.300086137.06.3051
13:20:006.30006.30006.29506.295028692.36.2990
13:20:306.29506.29506.28006.280075847.26.2804
13:21:006.28006.28996.27106.271030313.06.2797
13:21:306.27106.27106.27006.270041287.26.2709
13:22:006.26906.26906.20116.250059138.96.2277
13:22:306.25006.25006.20116.203158212.06.2431
13:23:006.20306.20306.20006.2000127910.66.2007
13:23:306.19906.20006.19316.20002493.06.1960
13:24:006.19306.20006.19306.200020917.96.1957
13:24:30-
13:25:006.20006.20006.20006.20001159.06.2000
13:25:30-
13:26:006.19206.19206.18406.184013656.86.1851
13:26:306.18406.18406.18006.180084824.16.1825
13:27:006.17916.20006.16006.1600120442.36.1823
13:27:306.17506.19596.17506.175161448.26.1752
13:28:006.19086.19896.19086.198968.06.1977
13:28:306.16516.16516.16516.165192081.06.1651
13:29:006.16506.16506.16506.165022030.06.1650
13:29:306.18986.18986.16006.1600101699.46.1600
13:30:006.15906.15906.15056.150517255.06.1528
13:30:30-
13:31:006.15306.18996.15306.18992154.06.1641
13:31:306.18996.18996.15506.160010083.36.1875
13:32:006.18806.18806.18806.1880455.06.1880
13:32:306.18806.18806.18806.18801000.06.1880
13:33:006.18906.18906.17006.17001199.66.1858
13:33:306.18906.18996.18906.18995161.36.1899
13:34:006.17156.17156.15006.1500156706.06.1549
13:34:306.15006.15006.13716.137119550.06.1395
13:35:006.14006.14006.13706.137090286.36.1400
13:35:30-
13:36:006.13606.16996.13106.1350162647.06.1356
13:36:306.16576.16576.13506.135043349.46.1354
13:37:006.13106.13106.12906.12901882.06.1299
13:37:306.13496.13496.12016.122044900.66.1226
13:38:006.12016.12206.12016.1201106214.56.1201
13:38:306.12016.12016.12006.1200398231.06.1201
13:39:006.12006.12006.11006.1170137750.06.1134
13:39:306.11006.11006.06406.0640293763.26.0975
13:40:006.07786.10006.05006.0500289046.66.0620
13:40:306.05006.06406.00016.0001247892.36.0069
13:41:006.00016.03796.00006.0000536531.16.0004
13:41:305.99505.99505.98005.983012453.85.9808
13:42:005.97005.97005.90005.9000468497.45.9090
13:42:305.90005.90005.89005.9000149576.25.8988
13:43:005.89005.89005.80005.8800404556.45.8190
13:43:305.88005.88005.80005.8000102873.05.8008
13:44:005.80005.84995.79005.8000565134.25.8013
13:44:305.85005.87275.80005.872789519.55.8213
13:45:005.87275.88995.80015.889948103.05.8234
13:45:305.86005.88905.79505.7950457127.35.8103
13:46:005.79505.79505.78305.783012108.05.7852
13:46:305.78005.78305.75005.7500165778.55.7581
13:47:005.76005.76005.75005.750014004.15.7512
13:47:305.75005.75005.74005.7400108408.35.7443
13:48:005.74005.74005.70125.701283093.35.7133
13:48:305.70125.73995.70125.701223423.15.7082
13:49:005.73805.77885.70035.7300178890.85.7069
13:49:305.88405.90005.78305.9000188796.05.8989
13:50:005.88005.90005.75005.8600374076.15.8851
13:50:305.86005.90005.80005.8600145627.95.8847
13:51:005.86005.90005.80015.8650130067.55.8117
13:51:305.86505.89945.85005.8500112159.25.8882
13:52:005.87935.89905.87935.899039952.05.8990
13:52:305.87005.90005.85005.9000453244.05.8679
13:53:005.88005.88005.86005.880015258.05.8724
13:53:305.88005.88005.87005.880018925.05.8799
13:54:005.88005.88005.86725.86726410.85.8799
13:54:305.86505.86505.83015.838325272.95.8495
13:55:005.85005.85005.83005.830110859.35.8332
13:55:30-
13:56:005.85925.88005.85925.880067390.05.8787
13:56:305.88005.89835.83335.8333129620.45.8822
13:57:005.85335.85335.80345.8034165928.45.8301
13:57:305.80345.80345.80005.800076696.05.8015
13:58:005.80005.80345.80005.803498306.05.8002
13:58:305.80345.80345.75015.7501108470.85.7937
13:59:005.78385.78385.73005.730078287.55.7424
13:59:305.73005.77005.73005.770062968.85.7501
14:00:005.76985.76985.72005.753778935.35.7502
14:00:305.74005.75375.73005.7537267522.05.7300
14:01:005.73005.75375.73005.753744952.05.7379
14:01:305.73005.75375.72005.750031114.05.7255
14:02:005.75005.75005.72005.720066489.95.7426
14:02:305.72005.74005.72005.740040181.15.7222
14:03:005.74005.74005.74005.74005352.05.7400
14:03:305.74005.75875.74005.7587136908.05.7495
14:04:005.74005.75875.74005.758756434.45.7537
14:04:305.75875.75875.74005.7400115871.65.7469
14:05:005.74005.75005.70005.7001441976.65.7236
14:05:305.70505.73005.70005.700070941.05.7000
14:06:005.72005.72945.70015.729415319.65.7013
14:06:305.71505.73005.70025.7185112845.45.7218
14:07:005.71855.74005.70105.713584905.35.7209
14:07:305.71855.73455.71855.734278827.15.7287
14:08:005.73425.73425.73425.734241584.75.7342
14:08:305.74005.74005.73005.730031195.65.7340
14:09:005.73205.75005.73205.7499217569.05.7461
14:09:305.73845.75005.73205.7500189661.95.7493
14:10:005.75005.75005.73835.750050849.95.7499
14:10:305.75005.76875.75005.768732537.45.7500
14:11:005.76875.80275.76875.7789295221.05.7963
14:11:305.80005.80005.75855.799813883.75.7926
14:12:005.79985.80305.79985.8000100989.95.8004
14:12:305.80005.80305.80005.8000201529.15.8001
14:13:005.80005.80005.80005.800010790.05.8000
14:13:305.79985.79985.77015.79983976.15.7960
14:14:005.79985.79985.77005.7700136437.05.7794
14:14:305.79895.80005.79895.7998137706.05.7998
14:15:005.78105.80005.78105.800011965.05.7998
14:15:305.78015.80005.78015.800010632.15.8000
14:16:005.80005.80005.79205.792016644.15.8000
14:16:30-
14:17:005.79205.79205.79015.790148699.05.7901
14:17:305.79015.81115.79005.811147409.15.7996
14:18:005.81115.81905.81115.819015824.05.8158
14:18:305.80005.80005.80005.800050000.05.8000
14:19:005.81005.81005.81005.81009.55.8100
14:19:305.80005.81495.80005.814977500.75.8113
14:20:005.81505.81505.80005.8000210000.05.8143
14:20:305.81965.81965.80005.8000140061.55.8000
14:21:005.80005.81005.80005.8000176965.95.8000
14:21:30-
14:22:00-
14:22:305.80015.80015.80015.800149528.35.8001
14:23:005.80015.80025.80015.800151832.05.8002
14:23:305.80025.80025.80025.800232764.05.8002
14:24:005.80905.81005.80905.810017213.05.8100
14:24:305.80505.81005.80105.810023370.05.8088
14:25:005.80995.80995.80805.809819997.05.8099
14:25:305.80905.80975.80105.8010159631.05.8010
14:26:00-
14:26:305.80505.80505.80505.80508653.05.8050
14:27:005.80505.80505.80205.802067344.25.8028
14:27:305.80205.80205.80105.80102952.05.8011
14:28:005.80105.80105.80105.801042372.75.8010
14:28:305.80105.80105.80005.8000474435.55.8001
14:29:005.80005.80005.79555.79557872.05.8000
14:29:305.79005.79005.76005.7600347006.95.7628
14:30:00-
14:30:305.78885.79995.75005.7838402.55.7689
14:31:005.79995.79995.79995.7999779.85.7999
14:31:305.78385.78385.73225.732214943.95.7351
14:32:005.73225.74015.73225.740117971.35.7366
14:32:305.74025.74025.74015.740136576.75.7401
14:33:005.73015.73015.73005.730012130.15.7301
14:33:305.73005.73005.72905.730042369.05.7300
14:34:005.73005.79745.73005.797422390.05.7375
14:34:305.79005.79005.79005.79004980.05.7900
14:35:00-
14:35:30-
14:36:005.79005.79005.79005.7900193.05.7900
14:36:305.76505.76505.76505.765020.15.7650
14:37:005.76005.76005.75155.751567700.05.7515
14:37:305.75155.75155.75155.751510000.05.7515
14:38:005.76005.76005.75005.750037500.05.7519
14:38:305.75005.75005.75005.75001920.05.7500
14:39:00-
14:39:305.75005.75005.75005.750018336.05.7500
14:40:005.75005.75005.74405.744040178.35.7472
14:40:305.75005.75005.74005.740020510.55.7444
14:41:005.76875.76875.76875.768710.05.7687
14:41:30-
14:42:005.74005.74005.74005.740039052.05.7400
14:42:305.74005.75005.74005.740030147.05.7401
14:43:005.74005.76995.74005.769966543.05.7553
14:43:30-
14:44:005.76995.77005.76995.769955568.05.7699
14:44:30-
14:45:00-
14:45:305.76995.79395.76995.793993332.35.7810
14:46:005.79395.80955.79365.8095623489.55.7987
14:46:305.80955.80985.80955.8098180704.35.8097
14:47:005.80985.88005.80985.8800101433.55.8505
14:47:305.88005.88005.85005.8800179085.95.8798
14:48:005.88005.92005.87935.9200135151.55.8820
14:48:305.92005.92005.90005.900022306.35.9031
14:49:005.90005.90005.88025.8802445041.05.8956
14:49:305.88025.89995.88005.880039242.05.8813
14:50:005.88015.88015.88005.880024588.25.8801
14:50:305.88015.88015.87005.8700221.55.8787
14:51:005.86825.86825.85005.850062911.35.8500
14:51:305.85005.90005.85005.8793600516.65.8902
14:52:00-
14:52:30-
14:53:005.87985.87985.87985.879810000.05.8798
14:53:305.87975.87975.87975.87970.25.8797
14:54:005.87935.87935.82415.825065608.25.8290
14:54:30-
14:55:005.85425.87435.82505.8450129601.85.8250
14:55:305.84505.84505.82505.8250132786.05.8250
14:56:005.82515.85425.82505.8542324745.25.8250
14:56:305.82505.82505.82505.825010596.05.8250
14:57:005.82505.82505.82505.82502000.05.8250
14:57:305.82515.82515.82515.82510.45.8251
14:58:00-
14:58:305.82525.82525.82525.825220000.05.8252
14:59:00-
14:59:305.82805.82805.82605.82604925.05.8260
15:00:005.82605.82605.82605.826014829.05.8260
15:00:305.82535.82535.82525.825229460.05.8253
15:01:005.82525.82525.82505.825040400.05.8251
15:01:305.82505.82505.82505.8250111529.05.8250
15:02:005.82505.82505.82505.825072467.75.8250
15:02:305.82005.82005.81005.810014633.55.8106
15:03:005.81005.81005.81005.810069514.05.8100
15:03:305.80905.80905.80905.809086.05.8090
15:04:00-
15:04:305.80905.81005.80905.81003115.05.8090
15:05:00-
15:05:305.81005.81005.81005.8100150623.05.8100
15:06:00-
15:06:305.81995.82995.81015.810189059.05.8242
15:07:00-
15:07:305.81205.81205.81205.81205000.05.8120
15:08:005.81305.81305.81305.81304695.05.8130
15:08:305.81305.81305.81305.8130100.05.8130
15:09:00-
15:09:305.82505.86415.82505.8641315260.05.8620
15:10:00-
15:10:30-
15:11:00-
15:11:305.86425.86995.86425.8699100.05.8686
15:12:00-
15:12:30-
15:13:005.86805.90005.86005.8600141506.25.8940
15:13:305.85335.85335.85005.853312857.15.8513
15:14:005.85005.89445.85005.8944204.35.8644
15:14:305.89445.89505.89445.8950100.55.8950
15:15:005.86505.86505.86005.865010000.45.8600
15:15:305.86015.86485.86015.864810000.15.8601
15:16:00-
15:16:305.86005.86005.85505.855019783.05.8575
15:17:005.85505.85505.85505.85501746.05.8550
15:17:30-
15:18:00-
15:18:305.85505.85505.85035.850319500.05.8505
15:19:005.85025.85025.85005.850017323.15.8501
15:19:305.85005.85005.85005.8500152.05.8500
15:20:005.84905.84905.84005.840070987.05.8402
15:20:305.84805.84805.84805.8480998.65.8480
15:21:005.84805.84905.84805.849028506.35.8480
15:21:305.84805.84905.84005.849010003.05.8431
15:22:005.84905.84905.84905.8490361.05.8490
15:22:305.84805.85905.84805.859031153.05.8484
15:23:005.84805.84805.84805.848020000.05.8480
15:23:305.84805.84805.84015.840154000.05.8438
15:24:00-
15:24:30-
15:25:005.84995.84995.84995.84991012.05.8499
15:25:305.84995.84995.84995.84992.05.8499
15:26:00-
15:26:305.84995.85005.84995.850099185.05.8500
15:27:005.85005.85005.84015.84012942.95.8401
15:27:305.85005.85005.85005.8500100.05.8500
15:28:00-
15:28:30-
15:29:005.84995.84995.84995.8499100.05.8499
15:29:30-
15:30:00-
15:30:305.84025.84985.84005.840042918.05.8401
15:31:005.84005.84005.80405.804076242.95.8301
15:31:30-
15:32:005.81335.81335.81335.813310.05.8133
15:32:305.80505.80505.80405.804018748.05.8046
15:33:005.80405.81335.80205.813332302.45.8022
15:33:30-
15:34:00-
15:34:30-
15:35:005.81325.81325.81325.81323532.25.8132
15:35:305.81325.81335.81325.81338035.25.8132
15:36:005.81335.81335.81335.81337884.85.8133
15:36:305.81335.81335.81335.81337468.45.8133
15:37:005.82735.82735.82735.82737710.25.8273
15:37:305.82735.84965.82735.84967496.25.8318
15:38:00-
15:38:305.82495.82495.80005.800048924.75.8002
15:39:00-
15:39:30-
15:40:005.82005.82005.82005.820010696.05.8200
15:40:305.82005.82005.82005.8200100.05.8200
15:41:005.82005.82005.82005.82002204.05.8200
15:41:305.82005.82005.82005.8200171.05.8200
15:42:005.82905.84005.82905.8400860.45.8396
15:42:30-
15:43:005.84005.84005.84005.8400355.05.8400
15:43:305.84005.84005.84005.840020558.65.8400
15:44:00-
15:44:30-
15:45:005.83985.83985.83985.839811.05.8398
15:45:30-
15:46:00-
15:46:30-
15:47:00-
15:47:30-
15:48:005.83985.83995.83985.83995000.05.8398
15:48:305.81005.81005.80505.805028.05.8086
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:00-
15:51:305.83415.83415.83415.83417.95.8341
15:52:00-
15:52:30-
15:53:005.81005.81005.81005.8100782.05.8100
15:53:30-
15:54:005.80505.80505.80505.80502061.05.8050
15:54:305.83415.83795.83415.8379504.05.8377
15:55:005.83795.83795.83795.837917823.35.8379
15:55:305.83005.83005.83005.83005000.05.8300
15:56:00-
15:56:305.83005.83005.83005.8300175.05.8300
15:57:00-
15:57:305.83005.83005.83005.83002000.05.8300
15:58:00-
15:58:305.80515.80515.80515.80510.15.8051
15:59:00-
15:59:30-
16:00:00-
16:00:305.80505.82705.80505.82701.15.8070
16:01:00-
16:01:305.82505.82705.82505.8270680.05.8270
16:02:00-
16:02:305.82705.82705.82705.82707003.05.8270
16:03:005.82505.82505.80605.806017323.05.8061
16:03:305.80605.80605.80505.80501035.65.8053
16:04:00-
16:04:305.80605.80605.80605.8060544.35.8060
16:05:00-
16:05:30-
16:06:005.80505.80605.80505.80502150.65.8051
16:06:305.80605.80605.80505.80501128.15.8059
16:07:005.80505.82505.80505.8250106.35.8050
16:07:305.80505.80505.80505.80500.15.8050
16:08:005.82505.82995.82505.82991020.55.8291
16:08:30-
16:09:00-
16:09:305.82505.83405.82505.834046093.05.8296
16:10:005.83405.83405.83405.834010010.05.8340
16:10:30-
16:11:00-
16:11:30-
16:12:00-
16:12:305.83395.83395.83395.833997.15.8339
16:13:005.83395.83395.83395.833930030.05.8339
16:13:305.83305.85005.83305.8500199656.15.8465
16:14:005.85005.85005.85005.8500144.05.8500
16:14:305.85005.85005.85005.8500501.05.8500
16:15:00-
16:15:30-
16:16:005.85005.85005.85005.850010010.05.8500
16:16:305.85005.85005.85005.850030030.05.8500
16:17:005.85005.85005.85005.850040040.05.8500
16:17:305.85005.85005.85005.850010010.05.8500
16:18:005.85005.85005.85005.850010010.05.8500
16:18:305.85005.85005.85005.850010010.05.8500
16:19:005.85005.85005.85005.85001672.35.8500
16:19:30-
16:20:005.85425.85995.85425.85991488.45.8598
16:20:305.85995.85995.85995.85994297.55.8599
16:21:00-
16:21:30-
16:22:00-
16:22:305.85995.86005.85995.860010010.05.8599
16:23:00-
16:23:30-
16:24:005.86005.86005.86005.86005175.05.8600
16:24:305.86005.86005.83015.860020662.05.8597
16:25:005.86005.87995.86005.879910010.05.8771
16:25:305.88005.88005.88005.880023745.45.8800
16:26:005.88005.88005.88005.88006255.65.8800
16:26:305.88435.90005.88435.900066418.05.8920
16:27:005.90005.90005.90005.90004237.05.9000
16:27:305.90005.90005.90005.90003929.85.9000
16:28:005.90105.90905.90105.9090791.15.9050
16:28:30-
16:29:00-
16:29:305.90905.90905.90005.900015462.15.9083
16:30:005.88825.88825.88825.88826008.25.8882
16:30:305.88825.90005.88415.90004244.15.8924
16:31:00-
16:31:30-
16:32:005.90005.90005.89595.89598675.45.8999
16:32:305.88005.88005.88005.8800174.25.8800
16:33:005.90005.90005.88005.880024.15.8999
16:33:305.90005.91005.90005.9100413.05.9083
16:34:00-
16:34:305.91005.91605.91005.91608451.05.9158
16:35:005.90005.90005.90005.9000555.55.9000
16:35:30-
16:36:00-
16:36:30-
16:37:00-
16:37:305.91605.92005.91605.920022951.85.9178
16:38:00-
16:38:305.92105.92805.92105.92801231.25.9247
16:39:005.92805.94005.92805.940027360.05.9393
16:39:305.94005.94005.93005.9300167691.15.9399
16:40:005.93885.93885.93005.93001113.05.9300
16:40:305.92105.92105.92105.92100.75.9210
16:41:00-
16:41:30-
16:42:005.93885.93885.93885.93881359.05.9388
16:42:30-
16:43:00-
16:43:305.93885.94005.92205.9220228882.05.9374
16:44:005.92205.92205.92205.9220900.05.9220
16:44:305.92205.92205.92205.922040857.05.9220
16:45:005.92105.92105.92015.92014685.05.9204
16:45:305.94395.94395.94395.94392.95.9439
16:46:00-
16:46:305.94395.94395.94395.94394383.05.9439
16:47:00-
16:47:305.94005.94395.94005.943923449.05.9431
16:48:00-
16:48:30-
16:49:005.93005.93995.93005.939910000.15.9300
16:49:305.93005.93005.93005.93006379.05.9300
16:50:005.93995.94395.93995.943933600.05.9432
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:005.93505.94005.93505.940084855.05.9383
16:53:305.94005.94445.94005.944466536.05.9433
16:54:00-
16:54:30-
16:55:005.94445.94445.94445.944412180.05.9444
16:55:305.94445.94445.94445.944447068.05.9444
16:56:00-
16:56:30-
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:005.94465.94905.94465.9490925.05.9489
17:00:30-
17:01:00-
17:01:30-
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:005.93155.93155.93155.93158199.95.9315
17:04:305.93205.93205.93205.9320146167.05.9320
17:05:00-
17:05:305.93155.93155.93005.93003440.05.9306
17:06:005.93005.93005.90505.90501551.45.9292
17:06:30-
17:07:005.90315.90315.88005.880053503.25.8825
17:07:30-
17:08:00-
17:08:30-
17:09:005.87505.87505.87005.87002000.05.8701
17:09:30-
17:10:00-
17:10:30-
17:11:005.89945.89945.89945.89940.15.8994
17:11:30-
17:12:00-
17:12:30-
17:13:00-
17:13:30-
17:14:00-
17:14:30-
17:15:005.89935.89935.86015.86011000.05.8606
17:15:30-
17:16:00-
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:00-
17:20:30-
17:21:005.86105.86105.86105.86105100.05.8610
17:21:305.89445.89995.89445.899948209.05.8999
17:22:00-
17:22:30-
17:23:00-
17:23:30-
17:24:005.90005.90005.90005.90001500.05.9000
17:24:305.90305.90955.87015.90952510.05.9047
17:25:005.91005.91005.87015.875059825.35.9055
17:25:30-
17:26:00-
17:26:30-
17:27:005.90445.90445.87515.875126255.25.9034
17:27:30-
17:28:005.90945.90945.90725.90720.25.9083
17:28:30-
17:29:00-
17:29:305.88005.88005.87135.87131953.95.8713
17:30:00-
17:30:30-
17:31:005.90005.90005.89915.89910.35.8997
17:31:30-
17:32:00-
17:32:305.87205.87205.87205.87202278.85.8720
17:33:00-
17:33:30-
17:34:00-
17:34:30-
17:35:00-
17:35:305.89915.90005.89915.90001300.05.8999
17:36:00-
17:36:305.89955.89955.89955.89950.15.8995
17:37:005.89955.89955.87975.879715911.15.8809
17:37:30-
17:38:005.88765.88765.88765.88762900.05.8876
17:38:305.88765.88765.88765.88761774.25.8876
17:39:005.88005.88765.88005.887635860.85.8801
17:39:305.88255.88255.88255.88259745.05.8825
17:40:00-
17:40:305.88255.88255.88005.880025647.05.8818
17:41:005.88255.88255.88255.882510432.65.8825
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:005.88245.88245.87305.8730756.05.8730
17:44:30-
17:45:00-
17:45:305.87305.87305.87145.871424072.05.8720
17:46:005.87205.87205.87205.872010852.05.8720
17:46:305.87205.87205.86065.860663689.55.8660
17:47:005.86055.86055.86005.86005561.95.8601
17:47:305.88245.88245.88245.88240.15.8824
17:48:005.86105.86105.86105.8610370.75.8610
17:48:30-
17:49:005.86105.86105.86105.861010000.15.8610
17:49:305.88255.88255.88255.8825800.05.8825
17:50:00-
17:50:30-
17:51:005.86105.86105.86105.861013000.05.8610
17:51:30-
17:52:00-
17:52:30-
17:53:005.86015.86015.86015.860130000.05.8601
17:53:30-
17:54:00-
17:54:305.86015.86015.86015.860112127.05.8601
17:55:00-
17:55:30-
17:56:00-
17:56:30-
17:57:00-
17:57:305.86025.86025.86025.8602100000.05.8602
17:58:00-
17:58:305.86015.86025.86015.86023000.65.8601
17:59:00-
17:59:30-
18:00:005.88005.88005.88005.88000.15.8800
18:00:30-
18:01:00-
18:01:30-
18:02:005.86015.86015.85505.8550104075.05.8591
18:02:305.85515.85515.85515.85517709.05.8551
18:03:005.85515.85515.85515.855140000.05.8551
18:03:305.86005.86005.86005.86001370.05.8600
18:04:00-
18:04:305.86005.86005.85515.855134533.05.8565
18:05:005.88755.88755.88755.88750.15.8875
18:05:30-
18:06:005.88755.88765.88755.887611428.65.8875
18:06:305.88775.89005.85505.8550115680.05.8780
18:07:005.89445.89445.89445.89441.05.8944
18:07:305.89445.89445.85505.855010000.65.8550
18:08:005.86505.86505.86505.86500.65.8650
18:08:305.85505.85505.85505.855018256.05.8550
18:09:005.85505.85505.85005.850051740.95.8538
18:09:305.85005.85005.85005.850010.05.8500
18:10:00-
18:10:30-
18:11:00-
18:11:305.85005.85005.85005.85006000.05.8500
18:12:005.86405.86405.86405.864015.05.8640
18:12:305.85015.89005.85005.8900139414.05.8770
18:13:00-
18:13:30-
18:14:005.86405.86405.85505.8550105.25.8615
18:14:305.85205.85235.85025.852336812.65.8515
18:15:005.85235.85235.85235.852314892.25.8523
18:15:305.85235.85235.85235.85238200.05.8523
18:16:005.85235.85235.85005.850039624.05.8506
18:16:305.85005.85005.85005.850011615.05.8500
18:17:005.85005.85005.85005.85003073.05.8500
18:17:305.85015.85015.85015.850121910.05.8501
18:18:005.85015.85015.85015.850110000.05.8501
18:18:30-
18:19:005.83105.83105.82005.820031772.35.8205
18:19:305.83115.83115.83115.831116083.95.8311
18:20:00-
18:20:305.83005.83005.81005.810026165.15.8185
18:21:005.80905.81005.80565.810024254.05.8090
18:21:305.80565.80565.80005.800073022.05.8032
18:22:005.80005.80005.80005.800023000.05.8000
18:22:30-
18:23:00-
18:23:305.80005.80005.79905.799010182.55.8000
18:24:005.80005.80005.80005.80005000.05.8000
18:24:305.81995.81995.81995.8199278.05.8199
18:25:005.80005.80005.80005.80005000.05.8000
18:25:30-
18:26:00-
18:26:30-
18:27:00-
18:27:30-
18:28:00-
18:28:30-
18:29:00-
18:29:305.81105.82005.80005.800061720.05.8181
18:30:005.80005.80005.80005.80001034.05.8000
18:30:30-
18:31:005.79995.79995.79995.79991000.05.7999
18:31:305.80005.80005.80005.80001000.05.8000
18:32:00-
18:32:30-
18:33:00-
18:33:30-
18:34:00-
18:34:305.80005.80005.80005.800026.05.8000
18:35:00-
18:35:305.80005.80005.80005.800010.05.8000
18:36:00-
18:36:305.79995.79995.79995.79991447.05.7999
18:37:00-
18:37:30-
18:38:00-
18:38:305.79905.79905.79905.7990187.35.7990
18:39:005.79805.79805.79005.790011204.25.7906
18:39:30-
18:40:00-
18:40:30-
18:41:00-
18:41:305.78605.78605.78005.780034180.25.7801
18:42:005.78005.78005.77005.77005202.65.7720
18:42:305.77005.77005.77005.770016.05.7700
18:43:00-
18:43:305.75505.75505.75005.7500202320.35.7500
18:44:005.75005.75005.75005.7500804.05.7500
18:44:305.74005.74005.73005.73002488.25.7331
18:45:005.71705.71705.71005.710079145.45.7104
18:45:305.71005.75005.70905.750044025.95.7158
18:46:00-
18:46:30-
18:47:00-
18:47:30-
18:48:00-
18:48:305.74895.74895.72005.72003888.05.7380
18:49:005.72005.72005.71015.7101500.05.7119
18:49:305.71055.71055.70505.7050174632.05.7088
18:50:005.71055.73365.71055.7336769.75.7105
18:50:305.71805.71995.71805.719910010.15.7198
18:51:005.72005.74795.71005.710011010.05.7318
18:51:305.71505.74365.71005.730010100.35.7101
18:52:005.74365.74745.74365.747410010.05.7474
18:52:305.73505.74755.73505.74750.25.7413
18:53:00-
18:53:30-
18:54:005.74305.74755.74305.74755447.05.7474
18:54:305.74755.74755.74755.747510010.05.7475
18:55:005.74295.75005.74015.7500181999.35.7488
18:55:305.75005.75375.75005.75373365.15.7500
18:56:00-
18:56:305.75375.75375.75375.753720.05.7537
18:57:005.75875.75875.75875.758720.05.7587
18:57:305.75875.77385.75875.773860.05.7687
18:58:00-
18:58:305.77385.79375.77385.7937117446.05.7890
18:59:00-
18:59:30-
19:00:00-
19:00:30-
19:01:005.78865.78865.78865.78861000.05.7886
19:01:30-
19:02:00-
19:02:30-
19:03:00-
19:03:30-
19:04:00-
19:04:30-
19:05:00-
19:05:30-
19:06:005.78845.78845.77005.770057485.45.7740
19:06:305.76005.77005.75005.770052000.05.7692
19:07:00-
19:07:305.77005.77005.77005.77006957.55.7700
19:08:00-
19:08:30-
19:09:00-
19:09:305.77005.77005.77005.77001733.05.7700
19:10:005.75005.75005.75005.7500100.05.7500
19:10:305.75005.75005.75005.75005000.05.7500
19:11:00-
19:11:30-
19:12:00-
19:12:305.75015.75015.75005.75002487.05.7500
19:13:00-
19:13:30-
19:14:005.75015.75015.75015.750148475.05.7501
19:14:30-
19:15:00-
19:15:30-
19:16:00-
19:16:305.77885.77885.77885.77880.15.7788
19:17:00-
19:17:30-
19:18:00-
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:30-
19:21:00-
19:21:30-
19:22:00-
19:22:30-
19:23:00-
19:23:30-
19:24:00-
19:24:30-
19:25:00-
19:25:30-
19:26:00-
19:26:305.77885.80395.77885.8000110279.85.7999
19:27:005.80375.80375.80005.8000334.75.8000
19:27:30-
19:28:005.80005.80005.80005.8000844.05.8000
19:28:305.80005.80005.80005.8000760.05.8000
19:29:00-
19:29:305.80005.80005.80005.800014751.05.8000
19:30:00-
19:30:30-
19:31:005.80395.80395.80395.80390.15.8039
19:31:30-
19:32:00-
19:32:30-
19:33:00-
19:33:30-
19:34:00-
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:305.80015.80015.80015.800121278.05.8001
19:37:00-
19:37:305.80395.81005.80395.81001401.55.8084
19:38:005.81005.81005.78005.780058341.55.7983
19:38:30-
19:39:00-
19:39:30-
19:40:00-
19:40:30-
19:41:00-
19:41:30-
19:42:00-
19:42:30-
19:43:005.80005.80005.80005.8000100.05.8000
19:43:305.78005.81005.78005.810014787.15.7800
19:44:00-
19:44:30-
19:45:00-
19:45:30-
19:46:005.78505.78505.78005.780086917.05.7834
19:46:305.78005.80005.78005.80003034.05.7802
19:47:00-
19:47:30-
19:48:00-
19:48:305.80005.81205.80005.81203084.05.8007
19:49:005.81205.81405.81205.8140125.95.8129
19:49:305.81405.81705.80005.817058562.05.8138
19:50:00-
19:50:305.81805.82005.81805.8200600.05.8194
19:51:005.82005.84005.82005.84005209.25.8324
19:51:305.84105.85005.83905.839049551.95.8499
19:52:00-
19:52:305.85005.85005.85005.85000.15.8500
19:53:005.84995.84995.84995.84990.15.8499
19:53:30-
19:54:00-
19:54:305.84005.84005.84005.8400125.05.8400
19:55:005.83905.83905.83905.8390393.05.8390
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:305.83905.83905.82005.82000.25.8295
19:58:00-
19:58:30-
19:59:005.82035.83005.82005.82000.45.8251
19:59:305.82005.82005.81705.817066979.15.8171
20:00:00-
20:00:30-
20:01:00-
20:01:30-
20:02:00-
20:02:305.83005.83005.83005.8300136750.95.8300
20:03:005.82995.82995.82995.82992.05.8299
20:03:30-
20:04:00-
20:04:305.82995.82995.82995.82990.55.8299
20:05:00-
20:05:305.82995.82995.82995.82990.15.8299
20:06:00-
20:06:305.83505.83505.83505.83500.15.8350
20:07:005.82995.82995.82995.82992.05.8299
20:07:30-
20:08:00-
20:08:30-
20:09:00-
20:09:30-
20:10:005.83005.83015.82905.82901975.45.8300
20:10:305.81535.81535.80525.805244931.65.8080
20:11:005.80525.80525.80525.805220000.05.8052
20:11:30-
20:12:00-
20:12:305.80605.80605.80535.805319550.05.8058
20:13:00-
20:13:30-
20:14:00-
20:14:30-
20:15:00-
20:15:30-
20:16:005.80705.80705.80535.805349999.95.8060
20:16:305.80535.80535.80535.80532854.05.8053
20:17:005.80535.80535.80525.805279087.65.8052
20:17:30-
20:18:00-
20:18:305.80505.80525.80005.805218971.45.8001
20:19:00-
20:19:305.81005.83005.81005.830018837.05.8171
20:20:005.83005.83005.83005.83001715.75.8300
20:20:30-
20:21:005.80525.80525.80045.800410000.05.8012
20:21:305.80045.80045.80035.800350000.05.8003
20:22:005.80035.80035.79005.790037814.55.7988
20:22:305.78505.78505.78505.785020.15.7850
20:23:005.78505.78505.78005.780072127.35.7807
20:23:305.77995.77995.76005.760096629.25.7680
20:24:005.75995.76005.72305.7230194414.35.7496
20:24:30-
20:25:005.72305.72305.72305.723011542.25.7230
20:25:305.72305.72305.70005.700092438.55.7031
20:26:005.70005.70005.70005.700063445.55.7000
20:26:305.70005.70005.70005.70001567.75.7000
20:27:005.70005.70005.70005.70004502.65.7000
20:27:30-
20:28:005.69995.73365.69995.733630548.95.7000
20:28:305.70505.70505.70505.705020.35.7050
20:29:005.70505.70505.68055.680573286.35.7029
20:29:305.68065.68065.68005.680010493.15.6803
20:30:005.68005.68005.68005.68007.05.6800
20:30:305.68005.69975.67775.677758809.15.6816
20:31:005.67505.69975.67005.699749759.65.6912
20:31:30-
20:32:00-
20:32:305.69985.69985.69985.6998712.05.6998
20:33:005.69005.69005.68005.68001342.05.6800
20:33:305.69985.69985.69985.6998635.15.6998
20:34:005.68015.69975.67505.69979635.25.6760
20:34:305.69965.69965.68055.680518035.05.6838
20:35:005.69485.69955.69485.69957.05.6955
20:35:305.69965.69965.69685.69952154.05.6995
20:36:005.69955.69955.69955.699510177.05.6995
20:36:305.69425.69955.68055.699520561.15.6900
20:37:005.68055.68055.66705.66705912.55.6701
20:37:305.66705.66705.66175.661755052.15.6670
20:38:005.65205.66205.65005.6500224966.15.6500
20:38:305.65005.68915.65005.6500169317.25.6500
20:39:005.64905.65005.64005.640074449.45.6401
20:39:305.64015.66325.63465.634666520.55.6378
20:40:005.63505.63505.62005.620050973.85.6259
20:40:305.62905.63005.62015.6201356754.05.6202
20:41:005.62015.63005.62005.6201170067.75.6202
20:41:305.62005.62105.62005.6200102876.05.6201
20:42:005.62005.62005.62005.620013321.05.6200
20:42:305.62005.62005.61135.611317036.05.6151
20:43:005.61135.61905.60005.6000513550.35.6056
20:43:305.60005.62705.59885.6270245459.95.5999
20:44:005.60025.62705.60015.6001104361.55.6001
20:44:305.60005.60015.60005.6000375.05.6001
20:45:005.60005.60005.60005.60000.15.6000
20:45:305.60005.60005.58995.600057979.75.5940
20:46:005.59005.61805.59005.609057532.25.6000
20:46:305.60005.60995.59305.593020107.05.6000
20:47:005.59305.59305.59005.59001290.05.5900
20:47:305.59655.63995.59655.599940753.95.6096
20:48:005.59995.61005.59995.600063.35.6031
20:48:305.60005.60005.58995.589958613.65.5933
20:49:005.58995.58995.57805.5780189544.85.5862
20:49:305.58005.58005.58005.580010012.05.5800
20:50:005.60795.60795.58005.580015241.15.5800
20:50:305.58005.60005.58005.600027761.95.5901
20:51:005.60005.60995.58005.600018051.45.5994
20:51:305.60005.60995.60005.609930624.05.6074
20:52:005.60995.60995.60995.609950000.05.6099
20:52:305.60005.61005.58105.6100143302.05.5960
20:53:005.61005.62805.61005.6280646.45.6107
20:53:305.62805.65005.62805.6500116827.75.6499
20:54:005.65005.65005.65005.6500100.15.6500
20:54:305.65005.65005.65005.650012389.05.6500
20:55:00-
20:55:30-
20:56:00-
20:56:30-
20:57:005.64005.64315.61505.643180066.15.6151
20:57:305.64315.65005.64315.6500136747.35.6499
20:58:005.65005.66795.65005.667963647.05.6594
20:58:30-
20:59:005.65805.65805.65005.650024769.85.6500
20:59:305.65005.65005.62505.62509431.65.6499
21:00:00-
21:00:305.62005.64005.61555.615512731.95.6156
21:01:005.61515.61515.61505.61508851.25.6150
21:01:305.63755.63755.63755.63750.15.6375
21:02:005.61005.61005.58505.585051933.35.6003
21:02:305.60005.60005.60005.600015.95.6000
21:03:005.60005.60005.60005.6000308.05.6000
21:03:305.60005.64975.60005.649789839.25.6348
21:04:005.64975.64975.61505.61501064.25.6485
21:04:305.61505.61505.61505.61500.25.6150
21:05:005.61505.64885.61505.648828039.65.6425
21:05:305.64885.64965.64885.6496200.05.6494
21:06:005.64965.64965.64965.6496600.05.6496
21:06:30-
21:07:00-
21:07:305.64965.64965.64965.64960.35.6496
21:08:00-
21:08:30-
21:09:005.64965.64965.64965.649610145.25.6496
21:09:305.64965.65005.64965.650010700.05.6496
21:10:005.64955.65005.64955.650010608.35.6500
21:10:305.65325.67845.65005.6500698.25.6600
21:11:005.67845.67865.67845.678610000.05.6784
21:11:30-
21:12:005.67805.68005.67805.680022012.35.6785
21:12:305.68005.69905.68005.699051581.15.6892
21:13:005.67895.69805.67895.698012967.15.6949
21:13:305.67895.67895.67895.67899999.95.6789
21:14:00-
21:14:30-
21:15:005.67005.67005.67005.67000.15.6700
21:15:30-
21:16:005.67005.67005.67005.670047504.05.6700
21:16:30-
21:17:005.67005.67005.67005.670015000.05.6700
21:17:305.66955.67005.66505.6652772.15.6695
21:18:00-
21:18:305.66505.66505.66505.66500.15.6650
21:19:005.66505.66505.66005.660015067.05.6600
21:19:305.66005.66005.65505.6550230.15.6600
21:20:00-
21:20:30-
21:21:005.66005.66005.66005.660021362.05.6600
21:21:305.66535.67895.66535.67890.25.6721
21:22:005.67895.68595.67895.685930047.05.6801
21:22:305.67985.67985.67985.67989033.05.6798
21:23:005.67995.68595.67995.685921054.05.6821
21:23:30-
21:24:005.68595.68595.68595.68590.15.6859
21:24:305.68565.68595.68565.68590.25.6858
21:25:00-
21:25:305.68595.68595.68595.68590.15.6859
21:26:005.68585.68585.67005.670018987.95.6701
21:26:305.67005.67005.67005.670033366.05.6700
21:27:005.67005.67005.67005.67007159.05.6700
21:27:305.67005.67005.67005.670015116.15.6700
21:28:005.67005.67005.67005.670036145.85.6700
21:28:305.67005.67005.67005.670010401.35.6700
21:29:005.67005.67005.67005.67003000.05.6700
21:29:305.67005.67005.67005.670080373.05.6700
21:30:005.67005.67005.67005.670010792.05.6700
21:30:30-
21:31:005.67005.67005.67005.67003122.05.6700
21:31:30-
21:32:00-
21:32:305.67005.67005.67005.67001733.05.6700
21:33:005.67005.67005.67005.67001298.05.6700
21:33:30-
21:34:005.67005.67915.67005.6791590.15.6700
21:34:305.67005.67005.67005.670010000.05.6700
21:35:005.67005.67905.67005.67904.15.6702
21:35:305.67905.67905.67005.67002595.95.6700
21:36:00-
21:36:30-
21:37:005.67005.67005.67005.6700416.05.6700
21:37:305.67005.67005.67005.670020766.05.6700
21:38:005.67005.67005.67005.67009540.05.6700
21:38:30-
21:39:005.67005.67005.65005.6500106144.05.6596
21:39:305.65005.65005.65005.650015174.15.6500
21:40:005.65005.65005.65005.650074117.95.6500
21:40:30-
21:41:005.64955.64955.64005.640011771.05.6402
21:41:30-
21:42:00-
21:42:305.64005.64005.64005.640017239.45.6400
21:43:005.64015.64015.64015.64011700.05.6401
21:43:30-
21:44:005.65005.65005.65005.65001.75.6500
21:44:305.65005.65495.65005.654946038.15.6548
21:45:005.64095.64095.64095.64090.15.6409
21:45:30-
21:46:00-
21:46:30-
21:47:00-
21:47:30-
21:48:00-
21:48:30-
21:49:00-
21:49:30-
21:50:00-
21:50:305.64135.64135.64135.6413500.05.6413
21:51:005.64035.64035.64035.640310000.05.6403
21:51:305.64035.64035.64005.6400271234.55.6400
21:52:005.63505.63505.63505.63501657.05.6350
21:52:30-
21:53:00-
21:53:305.63505.63505.63005.630010964.05.6301
21:54:00-
21:54:30-
21:55:005.63005.63005.63005.6300240.35.6300
21:55:305.62505.62505.61515.61511670.15.6153
21:56:005.61505.61505.61005.610046720.15.6100
21:56:305.60505.60505.60005.6000127005.25.6011
21:57:005.60005.60005.60005.60001.05.6000
21:57:305.60005.60005.60005.600037037.05.6000
21:58:00-
21:58:30-
21:59:005.60005.60005.59995.5999512.05.5999
21:59:305.59995.59995.59995.59993402.35.5999
22:00:005.59995.59995.59805.598019699.55.5999
22:00:305.59705.59705.59105.5910384.15.5941
22:01:005.59705.59705.58185.581859678.05.5967
22:01:305.59005.59005.57905.579051687.45.5808
22:02:005.57905.57905.57305.573012479.05.5783
22:02:305.57305.57305.57005.570049839.35.5719
22:03:005.57005.57005.56685.566857765.25.5670
22:03:305.56605.56685.56005.560024407.95.5627
22:04:005.56005.56005.56005.5600178031.05.5600
22:04:305.55905.55905.55905.559016943.45.5590
22:05:005.55905.55905.55005.5500257105.15.5505
22:05:305.55005.55905.55005.5590318144.35.5503
22:06:00-
22:06:305.55905.55905.55905.559010719.05.5590
22:07:005.55905.56005.55905.56005367.65.5596
22:07:305.56005.56005.56005.56004152.55.5600
22:08:005.56005.60005.56005.6000938.85.5632
22:08:305.60295.63745.60295.63745000.05.6369
22:09:005.63315.63775.63315.637767975.05.6353
22:09:305.60505.60505.60015.60015000.05.6002
22:10:00-
22:10:30-
22:11:00-
22:11:305.63255.63255.63255.63258.05.6325
22:12:00-
22:12:305.63205.63205.63205.63205000.05.6320
22:13:00-
22:13:305.61005.61005.61005.61009990.05.6100
22:14:005.61005.61005.61005.6100100000.05.6100
22:14:30-
22:15:00-
22:15:30-
22:16:00-
22:16:30-
22:17:005.61505.61505.61015.610116575.05.6122
22:17:30-
22:18:005.61955.62475.61955.624751010.05.6246
22:18:305.62475.62475.62475.62478990.05.6247
22:19:00-
22:19:30-
22:20:005.62465.62465.62465.62461282.05.6246
22:20:305.62805.63315.62805.63312500.05.6304
22:21:005.62505.62505.62505.6250442.05.6250
22:21:305.62505.62505.61085.610810050.25.6250
22:22:00-
22:22:305.61905.62005.61905.62000.45.6198
22:23:005.62495.62495.61215.6121740.05.6174
22:23:305.62495.62495.61305.61304000.15.6138
22:24:005.62505.62605.62505.626085393.05.6255
22:24:305.62605.64315.62305.643121809.35.6252
22:25:005.64315.64315.62335.623310000.05.6242
22:25:305.62845.62845.62845.62843000.85.6284
22:26:005.64815.64815.64815.648130.15.6481
22:26:305.64805.64805.64805.64808317.05.6480
22:27:005.64805.64805.64805.64801683.05.6480
22:27:305.64805.64805.64805.6480317.15.6480
22:28:005.64805.64805.64505.64505605.55.6480
22:28:305.64005.64005.64005.64000.25.6400
22:29:005.64005.64005.64005.64001500.15.6400
22:29:30-
22:30:005.62505.64005.62015.640010510.05.6209
22:30:30-
22:31:00-
22:31:30-
22:32:00-
22:32:30-
22:33:00-
22:33:305.63005.63005.63005.63000.15.6300
22:34:00-
22:34:30-
22:35:005.63605.63605.63005.63001137.05.6326
22:35:305.63605.63605.63005.63503336.15.6309
22:36:005.64005.64015.63005.6401600.15.6383
22:36:30-
22:37:005.64015.64015.64015.640197.05.6401
22:37:305.64015.64015.64015.640157461.85.6401
22:38:00-
22:38:30-
22:39:005.64015.64015.64015.64013546.05.6401
22:39:30-
22:40:005.64015.64905.64015.649079608.85.6477
22:40:305.65005.66005.65005.66001700.05.6527
22:41:005.66005.66405.66005.6640600.05.6612
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:00-
22:44:30-
22:45:00-
22:45:30-
22:46:005.66405.66405.66405.6640297.05.6640
22:46:30-
22:47:00-
22:47:30-
22:48:005.66405.66505.66405.665062195.95.6640
22:48:30-
22:49:00-
22:49:30-
22:50:00-
22:50:30-
22:51:005.66505.66505.66505.66507489.05.6650
22:51:305.66605.66605.64905.64901.45.6644
22:52:00-
22:52:30-
22:53:00-
22:53:30-
22:54:00-
22:54:30-
22:55:005.66605.66605.66605.66603427.05.6660
22:55:305.64905.64905.64905.64902391.05.6490
22:56:005.66405.66605.66405.666088096.75.6642
22:56:305.66605.66965.64905.669675373.45.6673
22:57:00-
22:57:305.64905.65005.64905.6500401.15.6500
22:58:005.65005.65005.65005.650076912.15.6500
22:58:30-
22:59:00-
22:59:30-
23:00:00-
23:00:305.66985.67705.66955.66951505.55.6714
23:01:005.66955.68005.64935.64938857.05.6793
23:01:305.65005.65005.65005.65000.15.6500
23:02:005.65005.65005.65005.65000.25.6500
23:02:30-
23:03:005.65005.65005.65005.65000.15.6500
23:03:30-
23:04:005.65005.65005.65005.65005029.75.6500
23:04:30-
23:05:00-
23:05:30-
23:06:00-
23:06:305.65005.65005.65005.6500217.05.6500
23:07:00-
23:07:305.64925.64925.64915.649133000.05.6491
23:08:005.64915.64915.64915.649161261.05.6491
23:08:30-
23:09:005.64905.64905.64905.64905260.05.6490
23:09:30-
23:10:005.64905.64905.64905.64902155.95.6490
23:10:305.64505.64505.64015.640110000.05.6401
23:11:00-
23:11:30-
23:12:00-
23:12:30-
23:13:00-
23:13:30-
23:14:005.64005.64005.64005.64003194.05.6400
23:14:305.64005.64005.64005.64001000.05.6400
23:15:00-
23:15:30-
23:16:00-
23:16:30-
23:17:00-
23:17:30-
23:18:00-
23:18:30-
23:19:00-
23:19:30-
23:20:005.64905.64915.64905.649135000.05.6491
23:20:305.64915.64915.64915.6491128.05.6491
23:21:00-
23:21:305.64915.64915.64915.64910.75.6491
23:22:005.64895.64895.64895.64894900.05.6489
23:22:30-
23:23:00-
23:23:30-
23:24:005.64015.64015.64015.64019000.05.6401
23:24:30-
23:25:00-
23:25:30-
23:26:00-
23:26:30-
23:27:00-
23:27:305.64915.64915.64915.649180.05.6491
23:28:00-
23:28:30-
23:29:00-
23:29:305.64915.65495.64915.654912869.05.6531
23:30:00-
23:30:305.65505.65505.65505.65507900.05.6550
23:31:00-
23:31:30-
23:32:00-
23:32:30-
23:33:005.64025.64025.64025.64022000.05.6402
23:33:30-
23:34:00-
23:34:30-
23:35:005.65805.66825.65805.66820.35.6621
23:35:30-
23:36:005.66805.66805.66805.66800.15.6680
23:36:30-
23:37:00-
23:37:30-
23:38:00-
23:38:30-
23:39:00-
23:39:305.66005.66005.66005.6600999.95.6600
23:40:00-
23:40:305.72855.73465.72855.734642018.75.7343
23:41:00-
23:41:305.71955.73415.71955.73411501.05.7311
23:42:005.71225.73415.71225.7341368.05.7338
23:42:30-
23:43:00-
23:43:30-
23:44:005.72505.72505.72505.725059451.05.7250
23:44:305.72505.72505.72505.7250195186.05.7250
23:45:00-
23:45:30-
23:46:00-
23:46:305.72505.72505.72505.72501000.05.7250
23:47:00-
23:47:305.72505.72505.70555.705533491.05.7209
23:48:005.72505.74005.72505.740047166.05.7334
23:48:30-
23:49:005.74005.74005.74005.740016453.05.7400
23:49:305.73905.74005.73905.74002019.05.7395
23:50:00-
23:50:30-
23:51:00-
23:51:305.74005.74005.74005.7400500.05.7400
23:52:00-
23:52:305.74005.74005.74005.74001125.05.7400
23:53:00-
23:53:305.71105.71105.71105.71100.35.7110
23:54:00-
23:54:30-
23:55:00-
23:55:305.74005.74005.74005.74000.15.7400
23:56:00-
23:56:30-
23:57:00-
23:57:30-
23:58:00-
23:58:30-
23:59:005.71105.71105.68015.680126465.05.6803
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.