暗号資産価格データベース


2020年08月02日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.77395.85005.77395.8500864891.75.8111
00:03:005.85005.89445.85005.8800418283.25.8741
00:06:005.86515.88005.85505.8601352088.85.8737
00:09:005.86005.87005.80375.8500284854.05.8512
00:12:005.84505.85005.79005.790085405.55.7938
00:15:005.79005.80015.78905.8001200117.75.7975
00:18:005.80005.80005.78405.8000488334.45.7962
00:21:005.78405.80005.78315.80008721.05.7943
00:24:005.80005.80005.78605.7865110439.25.7892
00:27:005.79975.79985.79975.799824702.85.7997
00:30:005.79965.82995.78505.8299112133.15.7973
00:33:005.82985.83005.80015.830030997.85.8298
00:36:005.80315.83005.80315.80714094.65.8300
00:39:00-
00:42:005.83005.85005.80005.8500408022.15.8377
00:45:005.84995.84995.82005.84911.45.8455
00:48:005.82005.84985.82005.820036000.25.8480
00:51:005.84895.84905.80615.8441224811.45.8488
00:54:005.84415.84415.81515.84390.65.8391
00:57:005.81505.83895.80605.838937146.25.8061
01:00:005.83885.83885.82005.82006532.15.8200
01:03:005.82005.82005.82005.820010200.05.8200
01:06:005.81995.81995.80505.810019747.35.8100
01:09:005.80505.81995.80055.819980988.85.8096
01:12:005.81505.81505.80045.805097751.85.8052
01:15:005.80505.81985.80505.819760398.35.8102
01:18:005.81965.81975.80715.819710681.15.8073
01:21:005.81905.81995.80515.81993100.05.8122
01:24:005.81965.84005.81965.837878386.45.8369
01:27:005.83765.83785.83705.837035607.35.8370
01:30:005.83705.85425.83705.8542179030.75.8495
01:33:005.85505.86005.84005.855018637.45.8552
01:36:005.85505.85505.83005.830072099.15.8439
01:39:005.84005.84005.84005.8400151.55.8400
01:42:005.84005.84005.84005.84001.95.8400
01:45:005.84005.85995.84005.859926243.85.8561
01:48:00-
01:51:005.85995.85995.85985.8598352.05.8598
01:54:005.85985.86105.84005.8610315884.15.8604
01:57:005.86205.87005.84005.840012237.75.8687
02:00:005.86455.87005.84005.840034790.35.8670
02:03:005.87105.88005.87105.880027719.35.8795
02:06:00-
02:09:005.87095.87095.85015.860090000.05.8568
02:12:005.88005.88005.85005.8500101568.15.8529
02:15:005.88005.88005.85005.8799140727.55.8532
02:18:005.87995.88095.87995.8809123231.05.8803
02:21:005.88105.88105.88105.8810165.05.8810
02:24:005.88005.88105.85005.8500100622.75.8566
02:27:005.88205.88205.85005.850042261.15.8500
02:30:005.85005.87995.85005.879962240.05.8794
02:33:00-
02:36:005.87995.87995.87995.87995000.05.8799
02:39:005.88005.88405.85015.8840160365.75.8790
02:42:005.88345.88345.88335.88332584.85.8833
02:45:005.88345.88345.88335.88332750.05.8833
02:48:005.88345.88345.88335.8834105.95.8833
02:51:005.88345.88435.88345.884319984.45.8834
02:54:005.88505.88505.88355.88353593.55.8841
02:57:005.88505.88505.88505.88506.65.8850
03:00:005.88355.88505.88345.883430487.75.8834
03:03:00-
03:06:005.86005.88265.86005.88260.65.8638
03:09:005.88265.88265.88265.88269561.05.8826
03:12:00-
03:15:005.88265.88685.86505.865043544.65.8847
03:18:005.86505.88675.86505.88671773.05.8711
03:21:005.88675.88685.86515.88689790.05.8769
03:24:005.86505.86505.85005.850362809.05.8516
03:27:005.85005.87505.85005.850116668.15.8501
03:30:00-
03:33:005.85025.85025.85005.8500254536.05.8501
03:36:005.85005.85005.85005.8500515008.75.8500
03:39:005.84505.84505.84505.84500.15.8450
03:42:00-
03:45:005.84505.86415.83005.85921768.25.8327
03:48:005.85925.87005.83005.870050504.45.8695
03:51:005.84005.86005.84005.86000.25.8500
03:54:00-
03:57:00-
04:00:005.85805.85805.85805.85806392.05.8580
04:03:005.85805.85805.84015.840141684.05.8406
04:06:005.85905.85995.85905.859981110.05.8598
04:09:00-
04:12:00-
04:15:005.86005.86005.86005.86002825.05.8600
04:18:005.86005.86005.86005.8600174.95.8600
04:21:00-
04:24:005.86905.86905.86905.869018773.05.8690
04:27:005.86905.86905.86905.86902066.05.8690
04:30:005.86005.86005.86005.860025.15.8600
04:33:005.86005.86005.86005.8600336.75.8600
04:36:005.86905.88505.84125.8412107271.05.8602
04:39:005.87435.88495.87435.884918080.05.8849
04:42:005.85505.85505.83035.830376747.05.8348
04:45:005.83025.84135.83025.84134176.05.8378
04:48:005.84405.84405.83025.83022987.05.8305
04:51:005.83885.87995.83025.879912753.05.8658
04:54:005.87995.87995.83015.83011000.05.8312
04:57:005.86425.88005.86425.8799107580.05.8799
05:00:005.86005.86005.86005.86001644.05.8600
05:03:005.86005.86005.86005.86005000.05.8600
05:06:005.86005.86005.86005.86001011.05.8600
05:09:005.86005.88005.85005.8500132146.05.8787
05:12:00-
05:15:00-
05:18:005.86005.88005.86005.88003669.05.8799
05:21:00-
05:24:005.87005.88005.87005.880053690.05.8759
05:27:00-
05:30:005.87905.88005.85005.850022122.05.8542
05:33:005.87935.87935.83215.8501872.05.8438
05:36:005.85015.87005.85015.87001509.05.8666
05:39:005.84005.87005.83205.870054679.95.8328
05:42:005.84005.87005.84005.870019219.05.8401
05:45:005.87005.87005.87005.8700363.05.8700
05:48:005.86995.86995.84005.840065405.55.8400
05:51:005.85005.85005.85005.85000.55.8500
05:54:005.86005.86005.84015.84011.15.8419
05:57:005.84015.86995.84015.8699196.95.8697
06:00:005.87005.87005.87005.8700189613.05.8700
06:03:005.87005.87005.84125.87001143.05.8596
06:06:005.87005.87005.86005.8600165221.15.8700
06:09:005.86005.86005.84105.850011830.15.8437
06:12:005.85005.85005.85005.850041095.75.8500
06:15:005.84155.85005.84105.85003292.05.8411
06:18:005.85005.85005.85005.8500514.85.8500
06:21:005.84325.84325.84105.8410782.45.8417
06:24:005.84325.84325.84325.843224.05.8432
06:27:005.84325.84555.84205.8420501.05.8432
06:30:005.84205.85375.84205.8537119955.05.8507
06:33:005.84555.86005.84205.860017543.95.8505
06:36:005.85005.86005.85005.86008742.15.8593
06:39:005.85005.86005.85005.860016156.05.8592
06:42:005.86005.86005.86005.860011724.85.8600
06:45:005.86005.86005.86005.8600906.65.8600
06:48:005.86005.86005.85005.860025500.05.8573
06:51:005.85005.86005.84505.845025981.85.8501
06:54:005.85005.86005.85005.860054233.35.8593
06:57:005.86005.86005.86005.8600242.05.8600
07:00:005.84515.84515.84515.845114576.05.8451
07:03:005.84515.85725.84115.850056061.35.8449
07:06:005.84105.85745.84005.857466982.45.8420
07:09:00-
07:12:005.85755.85995.82805.8280152700.25.8367
07:15:005.82505.85425.82505.82503048.25.8252
07:18:005.84105.84105.84105.8410289.05.8410
07:21:005.84105.85995.82005.8599476697.05.8224
07:24:005.85005.85005.83005.83008461.15.8439
07:27:005.82515.82515.80005.8000185556.25.8085
07:30:005.80005.82905.80005.82908294.15.8002
07:33:005.80045.83005.80005.8300319.05.8286
07:36:005.81035.84995.81035.849116532.95.8478
07:39:005.84915.84915.84005.849132866.35.8477
07:42:005.84915.85995.84915.859972832.05.8501
07:45:005.86005.86425.85005.8640110600.05.8605
07:48:005.86425.86725.86425.867244943.05.8670
07:51:005.86735.86825.86735.868244758.05.8682
07:54:005.86835.86925.86505.869226312.05.8651
07:57:005.86925.87005.86505.86998518.35.8655
08:00:005.87005.87005.86505.870078216.85.8698
08:03:005.87015.87085.87005.8701128847.35.8700
08:06:005.87015.87085.87015.870825712.75.8701
08:09:005.87105.87915.87005.879137270.45.8723
08:12:005.87915.87915.87105.871024102.45.8789
08:15:005.87015.87885.87005.870126774.25.8701
08:18:005.87015.87015.87005.8700139658.15.8700
08:21:005.87015.87915.87005.879151940.25.8700
08:24:005.87915.87915.87915.879110180.05.8791
08:27:005.87915.88105.87005.881088420.95.8790
08:30:005.87275.88105.87275.875012273.25.8745
08:33:005.87305.87405.87305.873075300.05.8732
08:36:005.87505.87505.87505.87506.05.8750
08:39:005.87505.87505.87505.8750500.05.8750
08:42:005.87505.88205.87505.882023140.95.8775
08:45:005.88305.88305.88005.880014378.25.8813
08:48:005.88305.88305.88305.88300.15.8830
08:51:005.88305.88305.88305.8830337.05.8830
08:54:005.88305.88305.88305.8830170.05.8830
08:57:005.88305.88385.88005.88383097.15.8812
09:00:005.88385.89105.88385.890021662.65.8894
09:03:005.89005.89945.87305.8994170285.15.8823
09:06:005.89955.90105.89905.9001225235.65.9000
09:09:005.90015.91105.90005.9110418655.25.9086
09:12:005.91105.92005.90015.9001115502.75.9154
09:15:005.90015.92005.90005.920021440.55.9033
09:18:005.92095.93005.92005.920060937.05.9250
09:21:005.90035.92975.90035.920029705.35.9045
09:24:005.92005.92005.91995.9200137319.05.9199
09:27:005.93005.93005.90035.930014960.25.9292
09:30:005.92005.92005.90045.900459085.35.9039
09:33:005.91995.91995.90015.900183435.15.9003
09:36:005.90015.90315.90015.903176832.15.9005
09:39:005.90315.90315.90315.90311922.35.9031
09:42:005.90315.90325.90305.903232756.95.9030
09:45:005.90315.93005.90305.903078422.05.9132
09:48:005.91005.93005.91005.9300131834.05.9289
09:51:005.90315.90315.90315.90310.15.9031
09:54:005.91005.93105.91005.930011337.25.9124
09:57:005.93005.93205.91005.932013155.25.9307
10:00:005.92005.93205.92005.932041254.05.9203
10:03:005.93205.93505.93205.935037920.55.9342
10:06:005.93905.97005.93905.9700243772.05.9502
10:09:005.97005.98005.96015.9652293020.65.9775
10:12:005.98006.00005.98005.9890235461.15.9923
10:15:006.00006.02505.98906.0250465980.46.0107
10:18:006.02606.05506.02606.0550164594.26.0303
10:21:006.06106.11006.03506.0900555633.76.0996
10:24:006.10006.12206.10006.1200173883.06.1123
10:27:006.12206.13376.10006.1337292260.06.1244
10:30:006.12976.13006.05006.1000461773.36.0831
10:33:006.10006.10506.06016.1000216940.06.1030
10:36:006.10006.13006.07016.0701119894.06.0976
10:39:006.09506.10006.07536.100066189.16.0947
10:42:006.10006.12006.10006.100056507.06.1001
10:45:006.11006.13006.11006.1300106945.06.1279
10:48:006.13006.13386.13006.133860463.96.1312
10:51:006.13306.14006.13006.138028543.06.1342
10:54:006.14006.14066.14006.140113040.16.1401
10:57:006.14016.14506.12046.1450594686.66.1424
11:00:006.14506.14506.14006.140040789.36.1438
11:03:006.14006.14766.13506.1476209348.76.1400
11:06:006.13256.14766.12166.1476213617.16.1414
11:09:006.14766.16606.14766.1620111058.16.1562
11:12:006.16696.17996.16696.1799221006.06.1794
11:15:006.17986.18966.17986.189674343.36.1808
11:18:006.18966.20006.18006.2000400241.36.1897
11:21:006.18506.22816.18506.2281154608.26.2049
11:24:006.22816.22816.19006.1901868105.16.2029
11:27:006.19006.22006.17516.1901465024.76.1796
11:30:006.20006.22006.20006.220069460.06.2112
11:33:006.21806.22006.20016.2001117492.56.2167
11:36:006.20016.21996.19006.1900133885.56.1977
11:39:006.18506.19506.18016.195064708.46.1854
11:42:006.21006.21006.18006.2099216691.06.1828
11:45:006.20996.20996.19006.1900186991.76.2094
11:48:006.19006.20006.19006.200015063.06.1991
11:51:006.18226.21916.18226.209993636.56.2041
11:54:006.20996.22906.20996.2290183116.16.2164
11:57:006.23006.26706.23006.2499243272.26.2466
12:00:006.24996.30006.24996.2999508759.06.2916
12:03:006.29996.32006.27106.3000354889.26.2941
12:06:006.32006.33506.30016.3350354566.56.3177
12:09:006.33506.41006.33006.4100473478.46.3736
12:12:006.40006.47986.40006.4005647625.36.4554
12:15:006.40056.44216.40006.4380290673.26.4125
12:18:006.40506.43506.33706.3800783857.16.3748
12:21:006.35006.36006.31106.3200374454.06.3242
12:24:006.32006.32006.29206.2920254948.06.3061
12:27:006.29106.30006.27816.2900353482.56.2872
12:30:006.27806.30006.27506.3000523323.66.2869
12:33:006.30006.36496.30006.3516701645.46.3197
12:36:006.35006.37176.35006.3650434410.46.3656
12:39:006.37176.38206.37176.3820403340.16.3796
12:42:006.38206.38806.38006.3880185521.26.3817
12:45:006.38806.39886.38006.3900205560.06.3853
12:48:006.39876.39876.36006.3879139610.16.3789
12:51:006.38006.38896.35506.3550245280.56.3712
12:54:006.37506.37506.36056.365044312.46.3660
12:57:006.36016.36676.33026.330252319.46.3424
13:00:006.35006.35006.30006.3300362648.96.3057
13:03:006.31506.31506.29006.2900224386.76.2993
13:06:006.28806.29006.28006.2800325811.76.2801
13:09:006.27996.29006.27006.2900129198.06.2750
13:12:006.29006.30006.27506.2800222322.66.2954
13:15:006.28026.32656.28026.3000414316.06.3011
13:18:006.30006.32006.28006.2800261401.26.2970
13:21:006.28006.28996.19316.2000319354.76.2300
13:24:006.19306.20006.18006.1800120557.86.1852
13:27:006.17916.20006.16006.1600397768.96.1706
13:30:006.15906.18996.15056.188030947.36.1665
13:33:006.18906.18996.13706.1370272903.26.1497
13:36:006.13606.16996.12006.1200757224.56.1245
13:39:006.12006.12005.98005.98301517437.06.0421
13:42:005.97005.97005.79005.87271780156.75.8428
13:45:005.87275.88995.74005.7400805529.25.7901
13:48:005.74005.90005.70035.8600993907.25.8370
13:51:005.86005.90005.80015.8800769605.75.8633
13:54:005.88005.89835.83005.8333239553.45.8755
13:57:005.85335.85335.73005.7700590657.55.7946
14:00:005.76985.76985.72005.7400529194.35.7344
14:03:005.74005.75875.70005.7000827483.65.7313
14:06:005.72005.74005.70015.7300364677.75.7247
14:09:005.73205.80275.73205.7998799722.95.7666
14:12:005.79985.80305.77005.7998591428.15.7953
14:15:005.78105.81115.78015.8111135349.35.7963
14:18:005.81115.81965.80005.8000493395.75.8084
14:21:005.80005.81005.80005.8002311090.25.8001
14:24:005.80905.81005.80105.8050228864.05.8034
14:27:005.80505.80505.76005.7600941983.35.7866
14:30:005.78885.79995.73225.740170674.25.7390
14:33:005.73015.79745.72905.790081869.15.7357
14:36:005.79005.79005.75005.7500117333.15.7517
14:39:005.75005.76875.74005.768779034.85.7471
14:42:005.74005.77005.74005.7699191310.05.7540
14:45:005.76995.88005.76995.88001178045.55.8157
14:48:005.88005.92005.87005.8700666550.55.8917
14:51:005.86825.90005.85005.8797673428.15.8863
14:54:005.87935.87935.82415.8250663337.25.8254
14:57:005.82505.82805.82505.826026925.45.8253
15:00:005.82605.82605.81005.8100283319.25.8244
15:03:005.81005.81005.80905.8100223338.05.8100
15:06:005.81995.82995.81015.813098854.05.8231
15:09:005.82505.86995.82505.8699315360.05.8620
15:12:005.86805.90005.85005.8950154668.15.8904
15:15:005.86505.86505.85505.855041529.55.8586
15:18:005.85505.85505.84005.8480108960.75.8437
15:21:005.84805.85905.84005.8401144023.35.8462
15:24:005.84995.85005.84995.8500100199.05.8500
15:27:005.85005.85005.84015.84993142.95.8407
15:30:005.84025.84985.80405.8040137918.95.8298
15:33:005.80405.81335.80205.813343869.85.8051
15:36:005.81335.84965.80005.800079484.35.8083
15:39:005.82005.82005.82005.820013171.05.8200
15:42:005.82905.84005.82905.840021774.05.8400
15:45:005.83985.83985.83985.839811.05.8398
15:48:005.83985.83995.80505.80505028.05.8396
15:51:005.83415.83415.81005.8100789.95.8102
15:54:005.80505.83795.80505.830025563.35.8336
15:57:005.83005.83005.80515.80512000.15.8300
16:00:005.80505.82705.80505.82707684.15.8270
16:03:005.82505.82505.80505.806018902.95.8061
16:06:005.80505.82995.80505.82994405.65.8108
16:09:005.82505.83405.82505.834056103.05.8304
16:12:005.83395.85005.83305.8500230428.25.8449
16:15:005.85005.85005.85005.850090090.05.8500
16:18:005.85005.85995.85005.859927478.25.8521
16:21:005.85995.86005.85995.860010010.05.8599
16:24:005.86005.90005.83015.9000132266.05.8818
16:27:005.90005.90905.90005.900024420.05.9054
16:30:005.88825.90005.88005.880019101.95.8944
16:33:005.90005.91605.88005.90009443.65.9145
16:36:005.91605.92805.91605.928024183.05.9182
16:39:005.92805.94005.92105.9210196164.85.9398
16:42:005.93885.94005.92205.9220271998.05.9350
16:45:005.92105.94395.92015.943932519.95.9399
16:48:005.93005.94395.93005.943949979.15.9389
16:51:005.93505.94445.93505.9444151391.05.9405
16:54:005.94445.94445.94445.944459248.05.9444
16:57:00-
17:00:005.94465.94905.94465.9490925.05.9489
17:03:005.93155.93205.93005.9300157806.95.9319
17:06:005.93005.93005.88005.880055054.65.8839
17:09:005.87505.89945.87005.89942000.15.8701
17:12:00-
17:15:005.89935.89935.86015.86011000.05.8606
17:18:00-
17:21:005.86105.89995.86105.899953309.05.8962
17:24:005.90005.91005.87015.875063835.35.9054
17:27:005.90445.90945.87135.871328209.35.9012
17:30:005.90005.90005.87205.87202279.15.8720
17:33:005.89915.90005.89915.90001300.05.8999
17:36:005.89955.89955.87975.887620585.45.8824
17:39:005.88005.88765.88005.882581685.45.8812
17:42:005.88245.88245.87305.8730756.05.8730
17:45:005.87305.88245.86005.8824104175.55.8677
17:48:005.86105.88255.86105.882511170.85.8625
17:51:005.86105.86105.86015.860143000.05.8604
17:54:005.86015.86015.86015.860112127.05.8601
17:57:005.86025.86025.86015.8602103000.65.8602
18:00:005.88005.88005.85505.8551111784.15.8588
18:03:005.85515.88755.85515.887575903.15.8558
18:06:005.88755.89445.85505.8550155366.85.8745
18:09:005.85505.85505.85005.850057750.95.8534
18:12:005.86405.89005.85005.8523176346.85.8717
18:15:005.85235.85235.85005.850199314.25.8508
18:18:005.85015.85015.81005.810084021.35.8254
18:21:005.80905.81005.79905.7990130458.55.8034
18:24:005.80005.81995.80005.800010278.05.8005
18:27:005.81105.82005.80005.800061720.05.8181
18:30:005.80005.80005.79995.80003034.05.8000
18:33:005.80005.80005.80005.800036.05.8000
18:36:005.79995.79995.79905.79901634.35.7998
18:39:005.79805.79805.78005.780045384.45.7827
18:42:005.78005.78005.73005.7300210831.15.7503
18:45:005.71705.75005.70905.7500123171.35.7123
18:48:005.74895.74895.70505.7199189799.85.7100
18:51:005.72005.74795.71005.747531120.55.7298
18:54:005.74305.75375.74015.7537200841.45.7487
18:57:005.75875.79375.75875.7937117526.05.7890
19:00:005.78865.78865.78865.78861000.05.7886
19:03:00-
19:06:005.78845.78845.75005.7700116442.95.7716
19:09:005.77005.77005.75005.75006833.05.7551
19:12:005.75015.75015.75005.750150962.05.7501
19:15:005.77885.77885.77885.77880.15.7788
19:18:00-
19:21:00-
19:24:005.77885.80395.77885.8000110279.85.7999
19:27:005.80375.80375.80005.800016689.75.8000
19:30:005.80395.80395.80395.80390.15.8039
19:33:00-
19:36:005.80015.81005.78005.780081021.05.7989
19:39:00-
19:42:005.80005.81005.78005.810014887.15.7801
19:45:005.78505.80005.78005.800089951.05.7833
19:48:005.80005.82005.80005.820062371.95.8132
19:51:005.82005.85005.82005.849954761.35.8482
19:54:005.84005.84005.83905.8390518.05.8392
19:57:005.83905.83905.81705.817066979.75.8171
20:00:005.83005.83005.83005.8300136750.95.8300
20:03:005.82995.82995.82995.82992.65.8299
20:06:005.83505.83505.82995.82992.15.8301
20:09:005.83005.83015.80525.805266907.05.8078
20:12:005.80605.80605.80535.805319550.05.8058
20:15:005.80705.80705.80525.8052131941.55.8055
20:18:005.80505.83005.80005.830039524.15.8095
20:21:005.80525.80525.76005.7600266591.15.7831
20:24:005.75995.76005.70005.7000363408.25.7281
20:27:005.70005.73365.68005.6800118851.25.7001
20:30:005.68005.69985.67005.6998109287.75.6861
20:33:005.69005.69985.67505.699531808.35.6826
20:36:005.69955.69955.65005.6500485986.05.6549
20:39:005.64905.66325.62005.6200821641.45.6238
20:42:005.62005.62705.59885.6000894103.75.6038
20:45:005.60005.63995.58995.5999177662.95.6002
20:48:005.59995.61005.57805.6000301236.75.5874
20:51:005.60005.65005.58005.6500359451.55.6166
20:54:005.65005.65005.65005.650012489.15.6500
20:57:005.64005.66795.61505.6250314661.85.6430
21:00:005.62005.64005.58505.600073532.45.6047
21:03:005.60005.64975.60005.6496119451.25.6367
21:06:005.64965.64965.64965.6496600.35.6496
21:09:005.64965.67865.64955.678642151.75.6567
21:12:005.67805.69905.67805.678996560.45.6865
21:15:005.67005.67005.66505.665263276.25.6700
21:18:005.66505.66505.65505.655015297.25.6600
21:21:005.66005.68595.66005.685981496.25.6753
21:24:005.68595.68595.67005.670052354.35.6700
21:27:005.67005.67005.67005.6700152195.25.6700
21:30:005.67005.67005.67005.670015647.05.6700
21:33:005.67005.67915.67005.670014488.15.6700
21:36:005.67005.67005.67005.670030722.05.6700
21:39:005.67005.67005.64005.6400207207.05.6544
21:42:005.64005.65495.64005.654964979.25.6505
21:45:005.64095.64095.64095.64090.15.6409
21:48:005.64135.64135.64135.6413500.05.6413
21:51:005.64035.64035.63005.6300293855.55.6396
21:54:005.63005.63005.60005.6000175635.75.6036
21:57:005.60005.60005.59995.599940952.35.6000
22:00:005.59995.59995.57005.5700193767.35.5852
22:03:005.57005.57005.55005.5590852396.95.5540
22:06:005.55905.63745.55905.637426177.95.5743
22:09:005.63315.63775.60015.632572983.05.6329
22:12:005.63205.63205.61005.6100114990.05.6110
22:15:005.61505.61505.61015.610116575.05.6122
22:18:005.61955.63315.61955.633163782.05.6248
22:21:005.62505.62505.61085.613015232.75.6217
22:24:005.62505.64815.62305.6480128550.25.6269
22:27:005.64805.64805.64005.64009105.95.6467
22:30:005.62505.64005.62015.640010510.05.6209
22:33:005.63005.63605.63005.63504473.25.6313
22:36:005.64005.64015.63005.640158158.95.6401
22:39:005.64015.66405.64015.664085454.85.6476
22:42:00-
22:45:005.66405.66405.66405.6640297.05.6640
22:48:005.66405.66505.66405.665062195.95.6640
22:51:005.66505.66605.64905.64907490.45.6650
22:54:005.66605.66965.64905.6696169288.15.6654
22:57:005.64905.65005.64905.650077313.25.6500
23:00:005.66985.68005.64935.650010362.85.6781
23:03:005.65005.65005.65005.65005029.85.6500
23:06:005.65005.65005.64915.649194478.05.6491
23:09:005.64905.64905.64015.640117415.95.6439
23:12:005.64005.64005.64005.64004194.05.6400
23:15:00-
23:18:005.64905.64915.64905.649135128.05.6491
23:21:005.64915.64915.64895.64894900.75.6489
23:24:005.64015.64015.64015.64019000.05.6401
23:27:005.64915.65495.64915.654912949.05.6531
23:30:005.65505.65505.65505.65507900.05.6550
23:33:005.64025.66825.64025.66822000.35.6402
23:36:005.66805.66805.66805.66800.15.6680
23:39:005.66005.73465.66005.734144519.65.7325
23:42:005.71225.73415.71225.7250255005.05.7250
23:45:005.72505.72505.70555.705534491.05.7210
23:48:005.72505.74005.72505.740065638.05.7352
23:51:005.74005.74005.71105.71101625.35.7400
23:54:005.74005.74005.74005.74000.15.7400
23:57:005.71105.71105.68015.680126465.05.6803
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.