暗号資産価格データベース


2020年08月02日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.77395.78355.77395.783562801.15.7802
00:00:155.78005.78355.78005.7835191346.35.7810
00:00:305.78385.78905.78385.789027339.15.7888
00:00:455.79005.80005.78905.800016149.05.7916
00:01:005.80005.80005.80005.8000237603.35.8000
00:01:155.81005.82005.81005.82003881.05.8161
00:01:305.82905.83745.82905.837434754.15.8360
00:01:455.83745.84005.83745.840020569.05.8376
00:02:005.84005.84905.84005.849016102.55.8450
00:02:155.83995.83995.83995.8399100.05.8399
00:02:305.83995.84915.83995.849184694.05.8477
00:02:455.83995.85005.83995.8500169552.35.8476
00:03:00-
00:03:15-
00:03:305.85005.85005.85005.85001000.25.8500
00:03:455.85005.85505.85005.85509274.15.8522
00:04:005.85505.85505.85505.855078226.05.8550
00:04:155.85015.86005.85015.860030439.05.8560
00:04:305.86105.88205.86005.882039844.95.8709
00:04:455.87005.89445.87005.889015100.05.8864
00:05:005.86905.89445.86905.869083210.05.8930
00:05:155.86905.89445.86905.894469683.75.8942
00:05:305.86515.86605.86515.865187104.25.8653
00:05:455.86515.88005.86515.88004401.15.8766
00:06:005.86515.86525.86505.865214251.05.8651
00:06:155.88005.88005.88005.880013529.65.8800
00:06:305.86515.86515.86005.860032304.15.8651
00:06:45-
00:07:005.85505.88005.85505.88007609.15.8799
00:07:155.88005.88005.87905.879017661.05.8796
00:07:30-
00:07:455.87605.87605.87605.876041607.05.8760
00:08:005.87605.87905.87605.8790172469.05.8764
00:08:15-
00:08:305.87995.87995.87995.87994999.05.8799
00:08:455.87905.87905.86015.860147659.05.8644
00:09:00-
00:09:155.86005.86005.86005.86002000.05.8600
00:09:305.86005.86005.86005.860063814.05.8600
00:09:455.86005.86005.86005.860020922.05.8600
00:10:005.86015.86015.86015.8601216.05.8601
00:10:155.86005.86005.86005.8600962.05.8600
00:10:305.86005.86005.86005.8600100.05.8600
00:10:455.86975.86975.85505.8550122.05.8670
00:11:005.86005.87005.85015.8501142919.35.8612
00:11:155.81695.85015.80375.850152798.75.8094
00:11:305.83505.85005.83505.85001000.05.8470
00:11:45-
00:12:005.84505.85005.84505.8500450.05.8478
00:12:155.84805.84805.84805.848030.05.8480
00:12:305.84785.84785.84785.84783.05.8478
00:12:45-
00:13:00-
00:13:15-
00:13:305.82005.82005.80505.805083.45.8124
00:13:455.80305.80305.79215.792124601.75.7952
00:14:00-
00:14:15-
00:14:305.80005.80005.79305.793037120.05.7933
00:14:455.79215.79215.79005.790023117.45.7919
00:15:005.79005.79005.79005.790019126.05.7900
00:15:155.79005.79005.79005.790028407.05.7900
00:15:30-
00:15:455.78905.79005.78905.79002746.75.7890
00:16:005.80005.80005.80005.8000103500.05.8000
00:16:155.80005.80005.80005.80007027.05.8000
00:16:305.80015.80015.80005.800012050.05.8000
00:16:45-
00:17:005.80005.80005.80005.80009731.05.8000
00:17:155.80005.80005.80005.80005169.05.8000
00:17:305.80005.80005.80005.800010090.05.8000
00:17:455.80015.80015.80015.80012271.05.8001
00:18:005.80005.80005.80005.8000272028.05.8000
00:18:155.80005.80005.80005.80001421.05.8000
00:18:30-
00:18:455.80005.80005.79005.7900126760.05.7901
00:19:00-
00:19:15-
00:19:305.78805.78805.78805.78802028.05.7880
00:19:455.78805.78805.78705.7870400.05.7876
00:20:005.79005.79005.79005.790010000.05.7900
00:20:155.78805.78805.78705.78705097.45.7880
00:20:305.78605.79005.78405.790035600.05.7889
00:20:455.80005.80005.80005.800035000.05.8000
00:21:005.78405.78405.78315.78312965.05.7832
00:21:15-
00:21:305.80005.80005.80005.80004000.05.8000
00:21:45-
00:22:00-
00:22:15-
00:22:305.80005.80005.80005.80001500.05.8000
00:22:455.80005.80005.80005.8000200.05.8000
00:23:005.80005.80005.80005.800020.05.8000
00:23:155.80005.80005.80005.80004.05.8000
00:23:305.80005.80005.80005.800032.05.8000
00:23:45-
00:24:00-
00:24:15-
00:24:305.80005.80005.80005.800023450.05.8000
00:24:455.80005.80005.80005.800019.05.8000
00:25:00-
00:25:155.78605.78605.78605.78601500.05.7860
00:25:305.78705.78705.78615.786136052.25.7861
00:25:455.78605.78605.78605.78603624.05.7860
00:26:00-
00:26:155.78605.78605.78605.7860460.05.7860
00:26:30-
00:26:455.78655.78655.78655.786545334.05.7865
00:27:00-
00:27:15-
00:27:30-
00:27:45-
00:28:00-
00:28:15-
00:28:305.79975.79975.79975.79976250.05.7997
00:28:455.79975.79985.79975.799812198.85.7997
00:29:00-
00:29:155.79985.79985.79985.79986100.05.7998
00:29:305.79985.79985.79985.7998154.05.7998
00:29:45-
00:30:005.79965.79965.78505.785057228.05.7933
00:30:15-
00:30:305.79985.79985.79985.79981.05.7998
00:30:45-
00:31:00-
00:31:155.79985.80005.79985.800034740.05.7998
00:31:305.80015.80015.80015.800164.05.8001
00:31:455.80005.80015.80005.800110100.05.8000
00:32:005.80015.82995.80015.829910000.05.8092
00:32:15-
00:32:305.82995.82995.82995.82990.15.8299
00:32:45-
00:33:005.82985.82985.82985.829825547.05.8298
00:33:15-
00:33:305.82985.82985.82985.82980.25.8298
00:33:45-
00:34:00-
00:34:155.80015.80015.80015.80010.25.8001
00:34:30-
00:34:45-
00:35:005.83005.83005.83005.83000.15.8300
00:35:155.80015.83005.80015.83000.25.8151
00:35:30-
00:35:455.80315.83005.80315.83005450.15.8300
00:36:005.80315.83005.80315.8300500.15.8300
00:36:155.80315.83005.80315.83003593.15.8300
00:36:305.80315.83005.80315.83001.15.8276
00:36:45-
00:37:00-
00:37:155.80715.80715.80715.80710.15.8071
00:37:30-
00:37:45-
00:38:00-
00:38:15-
00:38:305.80715.80715.80715.80710.15.8071
00:38:455.80715.80715.80715.80710.15.8071
00:39:00-
00:39:15-
00:39:30-
00:39:45-
00:40:00-
00:40:15-
00:40:30-
00:40:45-
00:41:00-
00:41:15-
00:41:30-
00:41:45-
00:42:005.83005.83005.83005.83000.15.8300
00:42:155.80715.80715.80005.800034244.65.8000
00:42:305.80005.80005.80005.80001787.45.8000
00:42:45-
00:43:005.82905.82995.82905.829949932.05.8299
00:43:15-
00:43:30-
00:43:455.82995.82995.82995.829987.05.8299
00:44:00-
00:44:155.83005.83005.83005.830042749.05.8300
00:44:30-
00:44:455.83005.85005.83005.8500279222.05.8452
00:45:00-
00:45:155.84995.84995.84995.84991.05.8499
00:45:305.82005.82005.82005.82000.15.8200
00:45:45-
00:46:00-
00:46:15-
00:46:30-
00:46:455.84915.84915.84915.84910.15.8491
00:47:005.82005.82005.82005.82000.15.8200
00:47:15-
00:47:305.84915.84915.84915.84910.15.8491
00:47:45-
00:48:005.82005.82005.82005.82000.15.8200
00:48:15-
00:48:30-
00:48:45-
00:49:00-
00:49:155.84915.84985.84915.849834000.05.8497
00:49:30-
00:49:45-
00:50:00-
00:50:155.82005.82005.82005.82000.15.8200
00:50:305.82005.82005.82005.82002000.05.8200
00:50:45-
00:51:00-
00:51:155.84895.84895.84895.8489298.05.8489
00:51:305.82005.82005.82005.82000.15.8200
00:51:455.84895.84905.82005.8200130231.15.8490
00:52:005.84905.84905.80615.806167212.05.8488
00:52:155.83915.84905.83915.849020000.05.8490
00:52:305.84875.84875.84875.84876500.05.8487
00:52:45-
00:53:005.81505.81505.81015.8101500.15.8103
00:53:15-
00:53:30-
00:53:455.81105.84415.81015.844170.15.8108
00:54:00-
00:54:15-
00:54:305.84415.84415.84415.84410.15.8441
00:54:455.84405.84415.81515.84410.45.8367
00:55:00-
00:55:15-
00:55:30-
00:55:45-
00:56:005.84395.84395.84395.84390.15.8439
00:56:15-
00:56:30-
00:56:45-
00:57:00-
00:57:15-
00:57:30-
00:57:45-
00:58:005.81505.81505.80615.80615146.05.8061
00:58:155.80615.80615.80615.806130000.05.8061
00:58:30-
00:58:45-
00:59:00-
00:59:155.83895.83895.83895.83890.15.8389
00:59:30-
00:59:455.80605.83895.80605.83892000.15.8060
01:00:00-
01:00:15-
01:00:30-
01:00:45-
01:01:005.83885.83885.83885.83880.15.8388
01:01:155.82005.82005.82005.82006532.05.8200
01:01:30-
01:01:45-
01:02:00-
01:02:15-
01:02:30-
01:02:45-
01:03:00-
01:03:15-
01:03:30-
01:03:455.82005.82005.82005.8200100.05.8200
01:04:00-
01:04:15-
01:04:30-
01:04:45-
01:05:005.82005.82005.82005.82001367.95.8200
01:05:155.82005.82005.82005.82008732.15.8200
01:05:30-
01:05:45-
01:06:00-
01:06:155.81995.81995.81995.81990.35.8199
01:06:30-
01:06:45-
01:07:005.81005.81005.81005.810019240.05.8100
01:07:155.81005.81005.81005.8100124.05.8100
01:07:30-
01:07:455.81005.81005.80505.8050160.05.8097
01:08:005.81005.81005.81005.810020.05.8100
01:08:155.81005.81005.81005.81003.05.8100
01:08:30-
01:08:455.81005.81005.81005.8100200.05.8100
01:09:00-
01:09:155.80505.80505.80055.80053000.05.8005
01:09:30-
01:09:45-
01:10:00-
01:10:15-
01:10:30-
01:10:455.81005.81005.81005.81006992.05.8100
01:11:005.80515.80515.80515.8051400.05.8051
01:11:155.81005.81005.81005.810055640.05.8100
01:11:305.81005.81005.81005.810014956.75.8100
01:11:455.81995.81995.81995.81990.15.8199
01:12:00-
01:12:155.81505.81505.80515.805110000.05.8070
01:12:305.80515.80515.80515.805117699.55.8051
01:12:455.80505.80505.80505.80502.05.8050
01:13:00-
01:13:155.80505.80505.80505.805021257.05.8050
01:13:30-
01:13:455.80505.80505.80495.805048793.05.8050
01:14:00-
01:14:15-
01:14:305.80045.80045.80045.80040.15.8004
01:14:455.80505.80505.80505.80500.25.8050
01:15:005.80505.80505.80505.8050800.05.8050
01:15:15-
01:15:305.80505.80505.80505.805010143.05.8050
01:15:455.80505.81985.80505.819838391.35.8089
01:16:00-
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:155.81975.81975.81975.81971054.05.8197
01:17:305.81975.81975.81975.819710010.05.8197
01:17:45-
01:18:00-
01:18:155.81965.81965.80715.807110489.05.8071
01:18:305.81975.81975.81975.81970.15.8197
01:18:45-
01:19:00-
01:19:155.81975.81975.81975.8197180.05.8197
01:19:30-
01:19:45-
01:20:005.81975.81975.81975.819712.05.8197
01:20:15-
01:20:30-
01:20:45-
01:21:00-
01:21:15-
01:21:30-
01:21:455.81905.81975.80515.81971599.85.8051
01:22:00-
01:22:15-
01:22:30-
01:22:45-
01:23:00-
01:23:15-
01:23:305.81975.81995.81975.81991500.25.8197
01:23:45-
01:24:00-
01:24:15-
01:24:30-
01:24:45-
01:25:00-
01:25:155.81965.82885.81965.828832.15.8211
01:25:30-
01:25:455.82895.82895.82895.82896031.25.8289
01:26:00-
01:26:155.82855.84005.82855.840072293.05.8376
01:26:305.83205.83785.83205.837830.05.8378
01:26:455.83785.83785.83785.83780.15.8378
01:27:00-
01:27:15-
01:27:30-
01:27:45-
01:28:00-
01:28:155.83765.83785.83705.83783910.15.8370
01:28:30-
01:28:455.83705.83705.83705.83701000.05.8370
01:29:00-
01:29:15-
01:29:305.83705.83705.83705.83707049.15.8370
01:29:455.83705.83705.83705.837023648.15.8370
01:30:005.83705.84965.83705.849620700.85.8402
01:30:155.84965.85005.84965.850058533.05.8498
01:30:30-
01:30:455.84905.84905.84905.849011985.05.8490
01:31:005.84905.85005.84905.850025831.05.8497
01:31:155.85005.85425.85005.854261580.85.8523
01:31:305.85425.85425.85425.85420.15.8542
01:31:45-
01:32:00-
01:32:155.85425.85425.85425.8542400.05.8542
01:32:30-
01:32:45-
01:33:00-
01:33:155.85505.85505.85505.855023.05.8550
01:33:305.85425.85425.84015.840121.05.8530
01:33:455.85505.86005.85505.86006592.35.8556
01:34:005.84005.84005.84005.84000.25.8400
01:34:155.85505.85505.85505.85502000.25.8550
01:34:305.86005.86005.85505.85500.35.8567
01:34:455.85505.85505.85505.85500.15.8550
01:35:005.85505.85505.85505.85500.35.8550
01:35:15-
01:35:305.85505.85505.85505.855010000.05.8550
01:35:45-
01:36:005.85505.85505.85505.85500.15.8550
01:36:155.85505.85505.85505.85500.15.8550
01:36:30-
01:36:455.85505.85505.85505.85500.25.8550
01:37:005.85505.85505.85505.85500.15.8550
01:37:155.85505.85505.84005.840072098.55.8439
01:37:30-
01:37:455.83005.83005.83005.83000.15.8300
01:38:00-
01:38:15-
01:38:30-
01:38:45-
01:39:00-
01:39:15-
01:39:30-
01:39:45-
01:40:00-
01:40:15-
01:40:30-
01:40:455.84005.84005.84005.8400151.55.8400
01:41:00-
01:41:15-
01:41:30-
01:41:45-
01:42:00-
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:155.84005.84005.84005.84001.95.8400
01:43:30-
01:43:45-
01:44:00-
01:44:15-
01:44:30-
01:44:45-
01:45:00-
01:45:155.84005.84005.84005.84000.75.8400
01:45:30-
01:45:45-
01:46:005.84005.84005.84005.84000.15.8400
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:15-
01:47:305.85005.85995.85005.859926243.05.8561
01:47:45-
01:48:00-
01:48:15-
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:45-
01:50:00-
01:50:15-
01:50:30-
01:50:45-
01:51:00-
01:51:15-
01:51:30-
01:51:45-
01:52:00-
01:52:15-
01:52:30-
01:52:45-
01:53:005.85995.85995.85995.8599171.05.8599
01:53:155.85985.85985.85985.8598181.05.8598
01:53:30-
01:53:45-
01:54:00-
01:54:15-
01:54:30-
01:54:45-
01:55:00-
01:55:15-
01:55:30-
01:55:45-
01:56:005.85985.85985.84005.84000.55.8558
01:56:15-
01:56:30-
01:56:455.84035.86105.84035.8610315883.65.8604
01:57:00-
01:57:15-
01:57:305.86205.87005.86205.870012237.05.8687
01:57:455.86455.86455.86095.86090.55.8638
01:58:005.86455.86455.86455.86450.15.8645
01:58:155.84005.84005.84005.84000.15.8400
01:58:30-
01:58:45-
01:59:00-
01:59:15-
01:59:30-
01:59:45-
02:00:005.86455.86455.86455.864519229.65.8645
02:00:155.87005.87005.87005.870014860.55.8700
02:00:305.84005.84005.84005.84000.15.8400
02:00:45-
02:01:00-
02:01:15-
02:01:305.84905.87005.84905.8700700.05.8700
02:01:45-
02:02:005.84005.84005.84005.84000.15.8400
02:02:15-
02:02:30-
02:02:45-
02:03:00-
02:03:15-
02:03:30-
02:03:45-
02:04:005.87105.87105.87105.8710270.75.8710
02:04:15-
02:04:30-
02:04:455.87205.88005.87205.880014717.65.8793
02:05:00-
02:05:15-
02:05:305.88005.88005.88005.880012731.05.8800
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:00-
02:07:15-
02:07:30-
02:07:45-
02:08:00-
02:08:15-
02:08:30-
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:45-
02:10:00-
02:10:15-
02:10:30-
02:10:455.87095.87095.85015.850170000.05.8559
02:11:00-
02:11:15-
02:11:30-
02:11:455.86005.86005.86005.860020000.05.8600
02:12:00-
02:12:15-
02:12:305.88005.88005.85015.850150048.05.8501
02:12:45-
02:13:00-
02:13:15-
02:13:30-
02:13:455.85005.85005.85005.850020000.05.8500
02:14:00-
02:14:155.87935.87995.85005.850031520.15.8593
02:14:30-
02:14:45-
02:15:00-
02:15:155.88005.88005.88005.88001000.05.8800
02:15:30-
02:15:45-
02:16:00-
02:16:155.85005.85005.85005.850063806.55.8500
02:16:305.85005.87995.85005.87993168.05.8644
02:16:45-
02:17:005.85015.85015.85005.850060000.05.8500
02:17:155.87995.87995.87995.879910353.05.8799
02:17:305.87995.87995.87995.87992400.05.8799
02:17:45-
02:18:00-
02:18:15-
02:18:305.87995.87995.87995.879930000.05.8799
02:18:455.87995.87995.87995.879920000.05.8799
02:19:00-
02:19:155.87995.87995.87995.87992345.05.8799
02:19:305.87995.87995.87995.879920038.05.8799
02:19:45-
02:20:00-
02:20:155.88005.88095.88005.880950848.05.8808
02:20:30-
02:20:45-
02:21:00-
02:21:155.88105.88105.88105.8810165.05.8810
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:005.88005.88005.88005.8800500.05.8800
02:24:15-
02:24:30-
02:24:45-
02:25:00-
02:25:155.88105.88105.85005.8500100122.75.8565
02:25:30-
02:25:45-
02:26:00-
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:155.88205.88205.88205.88205.05.8820
02:27:30-
02:27:455.85005.85005.85005.850031020.15.8500
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:00-
02:29:155.85005.85005.85005.850011236.05.8500
02:29:30-
02:29:45-
02:30:005.85005.85005.85005.85001000.05.8500
02:30:15-
02:30:30-
02:30:45-
02:31:005.87935.87995.87935.879943125.05.8799
02:31:15-
02:31:30-
02:31:455.87995.87995.87995.879918115.05.8799
02:32:00-
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:30-
02:33:45-
02:34:00-
02:34:15-
02:34:30-
02:34:45-
02:35:00-
02:35:15-
02:35:30-
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:305.87995.87995.87995.87995000.05.8799
02:38:45-
02:39:005.88005.88005.88005.88007.05.8800
02:39:155.87995.88405.87995.879975136.25.8801
02:39:305.87995.87995.87995.879914263.55.8799
02:39:45-
02:40:005.85015.88405.85015.884060359.05.8766
02:40:15-
02:40:30-
02:40:455.88405.88405.88405.8840500.05.8840
02:41:00-
02:41:15-
02:41:305.88405.88405.88405.884010100.05.8840
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:305.88345.88345.88345.88347.05.8834
02:43:45-
02:44:00-
02:44:15-
02:44:30-
02:44:455.88335.88335.88335.88332577.85.8833
02:45:005.88345.88345.88345.8834400.05.8834
02:45:15-
02:45:30-
02:45:45-
02:46:005.88335.88335.88335.88335.05.8833
02:46:15-
02:46:30-
02:46:45-
02:47:00-
02:47:155.88335.88335.88335.88332345.05.8833
02:47:30-
02:47:45-
02:48:005.88345.88345.88345.88348.05.8834
02:48:15-
02:48:30-
02:48:45-
02:49:005.88335.88335.88335.883372.25.8833
02:49:155.88345.88345.88345.88348.05.8834
02:49:30-
02:49:455.88345.88345.88345.88348.85.8834
02:50:005.88345.88345.88345.88348.85.8834
02:50:155.88345.88345.88345.88340.15.8834
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:305.88345.88345.88345.883417135.35.8834
02:51:455.88345.88345.88345.88342829.05.8834
02:52:00-
02:52:15-
02:52:305.88435.88435.88435.88438.85.8843
02:52:45-
02:53:00-
02:53:155.88435.88435.88435.884311.35.8843
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:305.88505.88505.88505.88508.85.8850
02:54:45-
02:55:005.88435.88435.88355.88353584.75.8841
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:45-
02:59:005.88505.88505.88505.88506.65.8850
02:59:15-
02:59:30-
02:59:45-
03:00:00-
03:00:155.88355.88355.88345.883412921.05.8834
03:00:305.88505.88505.88505.885078.05.8850
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:455.88345.88345.88345.883417488.75.8834
03:02:00-
03:02:15-
03:02:30-
03:02:45-
03:03:00-
03:03:15-
03:03:30-
03:03:45-
03:04:00-
03:04:15-
03:04:30-
03:04:45-
03:05:00-
03:05:15-
03:05:30-
03:05:45-
03:06:005.86005.86005.86005.86000.45.8600
03:06:15-
03:06:30-
03:06:455.86005.86005.86005.86000.15.8600
03:07:00-
03:07:155.88265.88265.88265.88260.15.8826
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:00-
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:455.88265.88265.88265.88269561.05.8826
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:00-
03:15:15-
03:15:30-
03:15:45-
03:16:005.88265.88685.88265.886839511.05.8867
03:16:15-
03:16:305.88135.88135.88135.88130.15.8813
03:16:45-
03:17:005.86505.86505.86505.86502266.55.8650
03:17:15-
03:17:30-
03:17:455.86505.86505.86505.86501767.05.8650
03:18:005.86505.86505.86505.86501273.05.8650
03:18:15-
03:18:30-
03:18:45-
03:19:005.88005.88675.88005.8867500.05.8867
03:19:15-
03:19:30-
03:19:45-
03:20:00-
03:20:15-
03:20:30-
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:455.88675.88685.88675.88685103.05.8868
03:22:00-
03:22:155.88645.88645.88645.8864100.05.8864
03:22:305.86515.86515.86515.86514487.05.8651
03:22:455.88685.88685.88685.8868100.05.8868
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:15-
03:24:30-
03:24:455.86505.86505.85515.85515742.05.8632
03:25:00-
03:25:155.85515.85515.85005.850352377.05.8505
03:25:305.85035.85035.85035.85034690.05.8503
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:45-
03:27:005.85005.85005.85005.85001829.05.8500
03:27:15-
03:27:30-
03:27:45-
03:28:005.87505.87505.87505.87500.15.8750
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:155.86005.86005.85015.850114839.05.8501
03:29:30-
03:29:45-
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:30-
03:31:45-
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:155.85025.85025.85025.850229521.05.8502
03:34:305.85025.85025.85025.850214834.05.8502
03:34:455.85025.85025.85005.8500200434.05.8501
03:35:005.85005.85005.85005.85009747.05.8500
03:35:15-
03:35:30-
03:35:45-
03:36:005.85005.85005.85005.850035000.05.8500
03:36:15-
03:36:305.85005.85005.85005.850041628.05.8500
03:36:455.85005.85005.85005.850027000.05.8500
03:37:005.85005.85005.85005.8500161534.05.8500
03:37:15-
03:37:30-
03:37:455.85005.85005.85005.850024814.05.8500
03:38:005.85005.85005.85005.8500544.05.8500
03:38:155.85005.85005.85005.8500224488.75.8500
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:005.84505.84505.84505.84500.15.8450
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:305.84505.86415.83505.8641480.15.8400
03:45:455.83005.83005.83005.83001288.05.8300
03:46:00-
03:46:15-
03:46:30-
03:46:455.85925.85925.85925.85920.15.8592
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:005.85925.86405.85925.864028.35.8606
03:48:15-
03:48:30-
03:48:45-
03:49:005.83005.83005.83005.83000.15.8300
03:49:155.86415.86995.86415.869950000.05.8695
03:49:305.86995.86995.86995.8699150.05.8699
03:49:455.87005.87005.87005.8700320.05.8700
03:50:005.87005.87005.87005.87006.05.8700
03:50:15-
03:50:30-
03:50:45-
03:51:00-
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:30-
03:52:455.84005.84005.84005.84000.15.8400
03:53:005.86005.86005.86005.86000.15.8600
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:45-
03:59:00-
03:59:15-
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:305.85805.85805.85805.85805000.05.8580
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:305.85805.85805.85805.85801392.05.8580
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:455.85805.85805.84015.840141684.05.8406
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:305.85905.85995.85905.859955555.05.8597
04:08:455.85995.85995.85995.859925555.05.8599
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00-
04:12:15-
04:12:30-
04:12:45-
04:13:00-
04:13:15-
04:13:30-
04:13:45-
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:305.86005.86005.86005.86002825.05.8600
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:30-
04:17:45-
04:18:00-
04:18:155.86005.86005.86005.8600174.95.8600
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:15-
04:25:305.86905.86905.86905.869018773.05.8690
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:155.86905.86905.86905.86901704.05.8690
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:45-
04:29:005.86905.86905.86905.8690362.05.8690
04:29:15-
04:29:30-
04:29:45-
04:30:005.86005.86005.86005.860025.15.8600
04:30:15-
04:30:30-
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:005.86005.86005.86005.8600336.05.8600
04:35:15-
04:35:305.86005.86005.86005.86000.75.8600
04:35:45-
04:36:005.86905.88505.86905.885045371.05.8782
04:36:15-
04:36:30-
04:36:45-
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:00-
04:38:15-
04:38:30-
04:38:455.86005.86005.84125.841261900.05.8470
04:39:00-
04:39:15-
04:39:30-
04:39:455.87435.87435.87435.87436.05.8743
04:40:00-
04:40:15-
04:40:30-
04:40:45-
04:41:00-
04:41:155.87435.88495.87435.884918074.05.8849
04:41:30-
04:41:45-
04:42:00-
04:42:155.85505.85505.84125.84121000.05.8417
04:42:305.84125.84125.84125.8412618.05.8412
04:42:455.84125.84125.84125.84122000.05.8412
04:43:00-
04:43:15-
04:43:305.84135.84135.84135.84132750.05.8413
04:43:45-
04:44:005.84135.84135.84135.8413410.05.8413
04:44:155.84135.84135.84135.841320000.05.8413
04:44:305.84115.84115.83035.830349969.05.8313
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:455.83025.83025.83025.83021306.05.8302
04:46:00-
04:46:155.84135.84135.84135.84132870.05.8413
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:005.84405.84405.84405.844060.05.8440
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:155.83025.83025.83025.83022927.05.8302
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:155.83885.83885.83025.83023384.05.8318
04:52:305.85415.87995.85415.87999369.05.8781
04:52:45-
04:53:00-
04:53:15-
04:53:30-
04:53:45-
04:54:00-
04:54:15-
04:54:30-
04:54:45-
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:155.87995.87995.83015.83011000.05.8312
04:56:30-
04:56:45-
04:57:00-
04:57:155.86425.88005.86425.8800100000.05.8799
04:57:305.88005.88005.88005.8800120.05.8800
04:57:45-
04:58:00-
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:155.87995.87995.87995.87997460.05.8799
04:59:30-
04:59:45-
05:00:00-
05:00:155.86005.86005.86005.8600650.05.8600
05:00:30-
05:00:455.86005.86005.86005.8600340.05.8600
05:01:00-
05:01:15-
05:01:30-
05:01:45-
05:02:005.86005.86005.86005.8600578.05.8600
05:02:155.86005.86005.86005.860076.05.8600
05:02:30-
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:00-
05:04:15-
05:04:305.86005.86005.86005.86005000.05.8600
05:04:45-
05:05:00-
05:05:15-
05:05:30-
05:05:45-
05:06:00-
05:06:15-
05:06:30-
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:455.86005.86005.86005.86001011.05.8600
05:08:00-
05:08:15-
05:08:30-
05:08:45-
05:09:00-
05:09:15-
05:09:30-
05:09:45-
05:10:005.86005.86005.86005.86001269.05.8600
05:10:15-
05:10:305.86005.88005.86005.8800129877.05.8791
05:10:45-
05:11:00-
05:11:15-
05:11:30-
05:11:455.85005.85005.85005.85001000.05.8500
05:12:00-
05:12:15-
05:12:30-
05:12:45-
05:13:00-
05:13:15-
05:13:30-
05:13:45-
05:14:00-
05:14:15-
05:14:30-
05:14:45-
05:15:00-
05:15:15-
05:15:30-
05:15:45-
05:16:00-
05:16:15-
05:16:30-
05:16:45-
05:17:00-
05:17:15-
05:17:30-
05:17:45-
05:18:00-
05:18:15-
05:18:305.86005.86005.86005.860010.05.8600
05:18:45-
05:19:00-
05:19:15-
05:19:30-
05:19:45-
05:20:00-
05:20:155.87935.88005.87935.88003659.05.8800
05:20:30-
05:20:45-
05:21:00-
05:21:15-
05:21:30-
05:21:45-
05:22:00-
05:22:15-
05:22:30-
05:22:45-
05:23:00-
05:23:15-
05:23:30-
05:23:45-
05:24:00-
05:24:15-
05:24:30-
05:24:45-
05:25:00-
05:25:15-
05:25:30-
05:25:45-
05:26:00-
05:26:15-
05:26:305.87005.88005.87005.880053690.05.8759
05:26:45-
05:27:00-
05:27:15-
05:27:30-
05:27:45-
05:28:00-
05:28:15-
05:28:30-
05:28:45-
05:29:00-
05:29:15-
05:29:30-
05:29:45-
05:30:00-
05:30:155.87905.88005.87905.880055.05.8793
05:30:305.88005.88005.88005.88001299.05.8800
05:30:455.88005.88005.88005.88006.05.8800
05:31:005.88005.88005.88005.880012.05.8800
05:31:155.88005.88005.88005.8800836.05.8800
05:31:305.88005.88005.88005.88006.05.8800
05:31:455.88005.88005.88005.88006.05.8800
05:32:005.86005.86005.85005.85007193.25.8537
05:32:15-
05:32:305.88005.88005.85005.850011840.85.8500
05:32:455.85005.85005.85005.8500868.05.8500
05:33:005.87935.87935.87935.87936.05.8793
05:33:155.85005.86425.83215.8642648.05.8413
05:33:30-
05:33:455.85015.85015.85015.850112.05.8501
05:34:005.85015.85015.85015.85016.05.8501
05:34:15-
05:34:30-
05:34:45-
05:35:00-
05:35:15-
05:35:30-
05:35:455.85015.85015.85015.8501200.05.8501
05:36:005.85015.85015.85015.8501200.05.8501
05:36:155.85015.85015.85015.85017.05.8501
05:36:30-
05:36:455.85015.86425.85015.86427.05.8557
05:37:005.86425.87005.86425.87001295.05.8693
05:37:15-
05:37:30-
05:37:45-
05:38:00-
05:38:15-
05:38:30-
05:38:45-
05:39:00-
05:39:155.84005.84005.83205.832053674.05.8321
05:39:30-
05:39:455.86425.86995.86425.8699500.05.8696
05:40:00-
05:40:155.87005.87005.87005.8700500.05.8700
05:40:30-
05:40:45-
05:41:00-
05:41:15-
05:41:305.87005.87005.87005.87005.95.8700
05:41:45-
05:42:00-
05:42:15-
05:42:305.84005.84005.84005.84008201.05.8400
05:42:45-
05:43:00-
05:43:15-
05:43:305.86925.86925.84005.8400893.15.8400
05:43:455.86925.86995.86925.869936.05.8695
05:44:00-
05:44:15-
05:44:305.84015.84015.84015.840110083.05.8401
05:44:455.87005.87005.87005.87005.95.8700
05:45:005.87005.87005.87005.8700363.05.8700
05:45:15-
05:45:30-
05:45:45-
05:46:00-
05:46:15-
05:46:30-
05:46:45-
05:47:00-
05:47:15-
05:47:30-
05:47:45-
05:48:005.86995.86995.86995.869930.05.8699
05:48:15-
05:48:30-
05:48:455.84005.84005.84005.840042709.25.8400
05:49:005.84005.84005.84005.84005500.05.8400
05:49:155.84005.84005.84005.840010890.85.8400
05:49:305.84005.84005.84005.84005681.05.8400
05:49:45-
05:50:005.84005.84005.84005.84009.05.8400
05:50:155.84005.84005.84005.84001.05.8400
05:50:305.84005.84005.84005.8400584.55.8400
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:45-
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:00-
05:53:155.85005.85005.85005.85000.55.8500
05:53:30-
05:53:45-
05:54:00-
05:54:15-
05:54:30-
05:54:45-
05:55:00-
05:55:15-
05:55:305.86005.86005.86005.86000.15.8600
05:55:45-
05:56:00-
05:56:15-
05:56:305.84015.84015.84015.84011.05.8401
05:56:45-
05:57:005.84015.84015.84015.84010.95.8401
05:57:15-
05:57:30-
05:57:45-
05:58:00-
05:58:15-
05:58:30-
05:58:45-
05:59:005.86925.86995.86925.8699196.05.8698
05:59:15-
05:59:30-
05:59:45-
06:00:00-
06:00:15-
06:00:30-
06:00:45-
06:01:005.87005.87005.87005.8700187813.05.8700
06:01:15-
06:01:30-
06:01:45-
06:02:005.87005.87005.87005.8700500.05.8700
06:02:15-
06:02:305.87005.87005.87005.87001000.05.8700
06:02:455.87005.87005.87005.8700300.05.8700
06:03:005.87005.87005.87005.87007.05.8700
06:03:155.86005.86005.85005.8500500.05.8560
06:03:305.85005.85005.85005.8500100.05.8500
06:03:455.84125.86995.84125.8699500.05.8642
06:04:005.86995.86995.86995.86996.05.8699
06:04:155.86995.86995.86995.86996.05.8699
06:04:305.86995.86995.86995.86996.05.8699
06:04:455.87005.87005.87005.87006.05.8700
06:05:005.87005.87005.87005.870012.05.8700
06:05:15-
06:05:30-
06:05:45-
06:06:00-
06:06:15-
06:06:30-
06:06:45-
06:07:005.87005.87005.87005.8700165109.05.8700
06:07:155.87005.87005.87005.87006.05.8700
06:07:30-
06:07:455.87005.87005.87005.87006.05.8700
06:08:00-
06:08:155.87005.87005.87005.87000.15.8700
06:08:305.86005.86005.86005.8600100.05.8600
06:08:45-
06:09:00-
06:09:155.86005.86005.85005.8500105.05.8505
06:09:305.84125.86005.84125.8600500.15.8562
06:09:455.86005.86005.86005.8600500.05.8600
06:10:00-
06:10:155.84105.84105.84105.84109225.05.8410
06:10:30-
06:10:45-
06:11:005.85005.85005.85005.8500500.05.8500
06:11:155.85005.85005.85005.8500500.05.8500
06:11:30-
06:11:455.85005.85005.85005.8500500.05.8500
06:12:005.85005.85005.85005.850041070.05.8500
06:12:15-
06:12:305.85005.85005.85005.85006.05.8500
06:12:455.85005.85005.85005.85006.05.8500
06:13:00-
06:13:15-
06:13:30-
06:13:455.85005.85005.85005.85007.75.8500
06:14:00-
06:14:155.85005.85005.85005.85006.05.8500
06:14:30-
06:14:45-
06:15:00-
06:15:15-
06:15:30-
06:15:45-
06:16:005.84155.84155.84105.84103213.05.8410
06:16:15-
06:16:305.84115.85005.84115.850066.05.8453
06:16:455.84105.84105.84105.84101.05.8410
06:17:005.85005.85005.85005.85006.05.8500
06:17:155.85005.85005.85005.85006.05.8500
06:17:30-
06:17:45-
06:18:00-
06:18:15-
06:18:30-
06:18:45-
06:19:005.85005.85005.85005.8500500.05.8500
06:19:155.85005.85005.85005.85008.85.8500
06:19:30-
06:19:45-
06:20:005.85005.85005.85005.85006.05.8500
06:20:15-
06:20:30-
06:20:45-
06:21:00-
06:21:155.84325.84325.84325.8432254.05.8432
06:21:305.84105.84105.84105.841013.05.8410
06:21:455.84105.84105.84105.8410515.45.8410
06:22:00-
06:22:15-
06:22:30-
06:22:45-
06:23:00-
06:23:15-
06:23:30-
06:23:45-
06:24:005.84325.84325.84325.84326.05.8432
06:24:15-
06:24:30-
06:24:455.84325.84325.84325.843218.05.8432
06:25:00-
06:25:15-
06:25:30-
06:25:45-
06:26:00-
06:26:15-
06:26:30-
06:26:45-
06:27:00-
06:27:15-
06:27:30-
06:27:45-
06:28:00-
06:28:15-
06:28:30-
06:28:45-
06:29:00-
06:29:155.84325.84555.84325.8455500.05.8432
06:29:30-
06:29:455.84205.84205.84205.84201.05.8420
06:30:005.84205.84205.84205.84201.05.8420
06:30:15-
06:30:30-
06:30:45-
06:31:00-
06:31:15-
06:31:305.84555.85005.84555.850089456.05.8499
06:31:45-
06:32:00-
06:32:15-
06:32:305.85005.85005.85005.85006.05.8500
06:32:455.85005.85375.85005.853730492.05.8532
06:33:005.84555.84555.84555.84556.05.8455
06:33:155.84555.84555.84555.84556.05.8455
06:33:305.84555.84555.84555.8455180.85.8455
06:33:45-
06:34:005.84205.84205.84205.84200.15.8420
06:34:155.84555.84555.84555.84552880.05.8455
06:34:30-
06:34:455.84555.86005.84555.860014465.05.8516
06:35:005.86005.86005.86005.86006.05.8600
06:35:15-
06:35:30-
06:35:45-
06:36:005.85005.85005.85005.850028.15.8500
06:36:15-
06:36:30-
06:36:45-
06:37:00-
06:37:15-
06:37:305.85005.86005.85005.86008648.05.8593
06:37:455.86005.86005.86005.860066.05.8600
06:38:00-
06:38:15-
06:38:30-
06:38:45-
06:39:00-
06:39:15-
06:39:30-
06:39:455.85005.86005.85005.86009330.05.8587
06:40:00-
06:40:15-
06:40:30-
06:40:455.86005.86005.86005.86006826.05.8600
06:41:00-
06:41:15-
06:41:30-
06:41:45-
06:42:00-
06:42:15-
06:42:305.86005.86005.86005.860011724.85.8600
06:42:45-
06:43:00-
06:43:15-
06:43:30-
06:43:45-
06:44:00-
06:44:15-
06:44:30-
06:44:45-
06:45:005.86005.86005.86005.8600900.05.8600
06:45:15-
06:45:30-
06:45:45-
06:46:005.86005.86005.86005.86006.65.8600
06:46:15-
06:46:30-
06:46:45-
06:47:00-
06:47:15-
06:47:30-
06:47:45-
06:48:00-
06:48:15-
06:48:30-
06:48:45-
06:49:005.86005.86005.86005.860018200.05.8600
06:49:15-
06:49:305.85005.85005.85005.85002000.05.8500
06:49:455.85005.85005.85005.85005000.05.8500
06:50:005.86005.86005.86005.8600300.05.8600
06:50:15-
06:50:30-
06:50:45-
06:51:00-
06:51:15-
06:51:30-
06:51:455.85005.85005.85005.85003589.05.8500
06:52:005.85005.85005.85005.850015320.05.8500
06:52:155.85005.86005.85005.86005140.05.8503
06:52:30-
06:52:45-
06:53:00-
06:53:155.85005.85005.85005.85001199.75.8500
06:53:30-
06:53:455.85005.85005.84505.8450733.15.8500
06:54:005.85005.86005.85005.860042000.05.8591
06:54:15-
06:54:30-
06:54:45-
06:55:00-
06:55:155.86005.86005.86005.860012226.05.8600
06:55:305.86005.86005.86005.86007.35.8600
06:55:45-
06:56:00-
06:56:15-
06:56:30-
06:56:45-
06:57:005.86005.86005.86005.8600242.05.8600
06:57:15-
06:57:30-
06:57:45-
06:58:00-
06:58:15-
06:58:30-
06:58:45-
06:59:00-
06:59:15-
06:59:30-
06:59:45-
07:00:00-
07:00:15-
07:00:30-
07:00:45-
07:01:00-
07:01:15-
07:01:30-
07:01:45-
07:02:00-
07:02:15-
07:02:30-
07:02:455.84515.84515.84515.845114576.05.8451
07:03:00-
07:03:15-
07:03:30-
07:03:455.84515.84515.84515.8451320.05.8451
07:04:005.84515.84515.84515.845114808.05.8451
07:04:155.84505.84505.84505.845016510.05.8450
07:04:30-
07:04:455.84505.84505.84115.841114423.25.8412
07:05:005.85725.85725.85725.85720.15.8572
07:05:15-
07:05:30-
07:05:455.85005.85005.85005.850010000.05.8500
07:06:005.84105.84105.84005.840044081.05.8407
07:06:15-
07:06:30-
07:06:455.84005.84005.84005.84003600.05.8400
07:07:00-
07:07:15-
07:07:30-
07:07:45-
07:08:005.84105.84105.84055.84058338.35.8408
07:08:155.84055.84055.84055.84055391.15.8405
07:08:30-
07:08:455.85005.85745.85005.85745572.05.8567
07:09:00-
07:09:15-
07:09:30-
07:09:45-
07:10:00-
07:10:15-
07:10:30-
07:10:45-
07:11:00-
07:11:15-
07:11:30-
07:11:45-
07:12:00-
07:12:15-
07:12:30-
07:12:45-
07:13:00-
07:13:155.85755.85995.83005.8300152700.05.8367
07:13:30-
07:13:45-
07:14:00-
07:14:15-
07:14:305.82845.82845.82805.82800.25.8282
07:14:45-
07:15:005.82505.82505.82505.82502000.05.8250
07:15:15-
07:15:305.82525.85425.82525.854217.05.8540
07:15:45-
07:16:00-
07:16:15-
07:16:30-
07:16:45-
07:17:00-
07:17:155.82505.82505.82505.82501031.25.8250
07:17:30-
07:17:45-
07:18:00-
07:18:15-
07:18:305.84105.84105.84105.84103.05.8410
07:18:45-
07:19:005.84105.84105.84105.841052.05.8410
07:19:15-
07:19:30-
07:19:45-
07:20:00-
07:20:155.84105.84105.84105.8410234.05.8410
07:20:30-
07:20:45-
07:21:00-
07:21:15-
07:21:30-
07:21:455.84105.84105.84105.841021.05.8410
07:22:00-
07:22:15-
07:22:305.83015.83015.82505.825020376.05.8300
07:22:45-
07:23:005.82515.82515.82005.8200450000.05.8215
07:23:15-
07:23:305.84105.85995.84105.85996300.05.8589
07:23:45-
07:24:00-
07:24:15-
07:24:30-
07:24:455.85005.85005.85005.85005315.05.8500
07:25:005.85005.85005.85005.8500559.05.8500
07:25:155.84005.84005.84005.84001.05.8400
07:25:30-
07:25:45-
07:26:005.83015.83015.83015.83012566.05.8301
07:26:155.83005.83005.83005.830020.15.8300
07:26:30-
07:26:45-
07:27:00-
07:27:15-
07:27:30-
07:27:45-
07:28:00-
07:28:155.82515.82515.82015.820177600.05.8202
07:28:30-
07:28:45-
07:29:005.80305.80305.80005.8000107956.25.8001
07:29:15-
07:29:30-
07:29:45-
07:30:00-
07:30:15-
07:30:305.80005.80005.80005.80001000.05.8000
07:30:455.80015.80015.80015.8001494.05.8001
07:31:005.80015.80015.80015.80011790.05.8001
07:31:15-
07:31:305.80015.80015.80015.80014990.05.8001
07:31:45-
07:32:00-
07:32:155.82905.82905.82905.829020.15.8290
07:32:30-
07:32:45-
07:33:005.80045.80045.80005.800015.05.8001
07:33:155.83005.83005.83005.8300304.05.8300
07:33:30-
07:33:45-
07:34:00-
07:34:15-
07:34:30-
07:34:45-
07:35:00-
07:35:15-
07:35:30-
07:35:45-
07:36:00-
07:36:15-
07:36:30-
07:36:455.81035.81035.81035.810332.05.8103
07:37:005.83005.83005.83005.83001677.55.8300
07:37:15-
07:37:305.83415.83915.83415.839140.25.8366
07:37:45-
07:38:005.83985.84995.83985.849914771.25.8499
07:38:155.84915.84915.84915.84916.05.8491
07:38:30-
07:38:455.84915.84915.84915.84916.05.8491
07:39:005.84915.84915.84905.849010758.05.8491
07:39:15-
07:39:30-
07:39:45-
07:40:005.84005.84005.84005.8400506.05.8400
07:40:15-
07:40:305.84005.84005.84005.84004489.35.8400
07:40:45-
07:41:00-
07:41:15-
07:41:305.84915.84915.84915.849117113.05.8491
07:41:45-
07:42:00-
07:42:15-
07:42:30-
07:42:455.84915.84915.84915.849148756.35.8491
07:43:005.84915.84915.84915.84913860.05.8491
07:43:15-
07:43:305.84915.84915.84915.84917019.75.8491
07:43:455.84985.85005.84985.85001006.05.8500
07:44:005.85405.85405.85405.854010170.05.8540
07:44:155.85425.85425.85425.854220.05.8542
07:44:30-
07:44:455.85425.85995.85425.85992000.05.8599
07:45:005.86005.86005.86005.86001160.05.8600
07:45:15-
07:45:305.86005.86005.85005.850052617.05.8598
07:45:455.86005.86005.86005.860039389.05.8600
07:46:005.86385.86385.86385.8638500.05.8638
07:46:15-
07:46:305.86425.86425.86425.864220.05.8642
07:46:45-
07:47:00-
07:47:15-
07:47:305.86405.86405.86405.8640114.05.8640
07:47:455.86405.86405.86405.864016800.05.8640
07:48:00-
07:48:15-
07:48:30-
07:48:45-
07:49:00-
07:49:15-
07:49:30-
07:49:45-
07:50:00-
07:50:155.86425.86725.86425.867210000.05.8663
07:50:305.86725.86725.86725.867234943.05.8672
07:50:45-
07:51:00-
07:51:15-
07:51:30-
07:51:455.86735.86735.86735.867310.05.8673
07:52:00-
07:52:15-
07:52:305.86735.86825.86735.868244748.05.8682
07:52:45-
07:53:00-
07:53:15-
07:53:30-
07:53:45-
07:54:00-
07:54:15-
07:54:30-
07:54:45-
07:55:00-
07:55:15-
07:55:305.86835.86835.86835.86837.05.8683
07:55:455.86505.86505.86505.865025805.05.8650
07:56:00-
07:56:155.86835.86925.86835.8692500.05.8683
07:56:30-
07:56:45-
07:57:00-
07:57:155.86925.87005.86925.8700391.05.8700
07:57:30-
07:57:45-
07:58:005.86505.86505.86505.86506257.25.8650
07:58:155.86505.86505.86505.86501370.05.8650
07:58:305.87005.87005.87005.87000.15.8700
07:58:45-
07:59:00-
07:59:15-
07:59:305.86995.86995.86995.8699500.05.8699
07:59:45-
08:00:00-
08:00:15-
08:00:305.87005.87005.86505.865018402.05.8690
08:00:455.87005.87005.87005.870092.05.8700
08:01:00-
08:01:15-
08:01:305.87005.87005.87005.8700538.85.8700
08:01:455.87005.87005.87005.870014885.05.8700
08:02:005.87005.87005.87005.870014825.05.8700
08:02:155.87005.87005.87005.870029474.05.8700
08:02:30-
08:02:45-
08:03:005.87015.87015.87015.87013217.05.8701
08:03:155.87015.87015.87005.870018604.05.8700
08:03:30-
08:03:455.87005.87005.87005.87002229.05.8700
08:04:00-
08:04:155.87085.87085.87085.87080.15.8708
08:04:30-
08:04:455.87005.87005.87005.870088718.05.8700
08:05:005.87085.87085.87005.87011292.25.8700
08:05:155.87015.87015.87015.87014787.05.8701
08:05:305.87015.87015.87015.870110000.05.8701
08:05:45-
08:06:00-
08:06:155.87015.87015.87015.870110170.05.8701
08:06:30-
08:06:45-
08:07:005.87015.87015.87015.870111.05.8701
08:07:15-
08:07:30-
08:07:455.87015.87015.87015.870115031.95.8701
08:08:00-
08:08:15-
08:08:30-
08:08:455.87085.87085.87085.8708499.85.8708
08:09:005.87105.87105.87105.87100.15.8710
08:09:155.87085.87105.87005.871025769.65.8700
08:09:305.87205.87205.87205.8720500.75.8720
08:09:455.87305.87385.87305.87381000.05.8734
08:10:005.87385.87915.87385.879110000.05.8782
08:10:15-
08:10:30-
08:10:45-
08:11:00-
08:11:15-
08:11:30-
08:11:45-
08:12:005.87915.87915.87915.879120074.05.8791
08:12:15-
08:12:30-
08:12:45-
08:13:00-
08:13:15-
08:13:30-
08:13:45-
08:14:00-
08:14:15-
08:14:305.87915.87915.87915.87912240.05.8791
08:14:455.87915.87915.87105.87101788.45.8768
08:15:00-
08:15:155.87015.87015.87015.87018400.65.8701
08:15:30-
08:15:45-
08:16:00-
08:16:155.87885.87885.87885.87880.15.8788
08:16:30-
08:16:45-
08:17:00-
08:17:155.87015.87015.87015.870116373.45.8701
08:17:305.87005.87015.87005.87012000.15.8700
08:17:45-
08:18:00-
08:18:15-
08:18:30-
08:18:455.87015.87015.87015.870112119.05.8701
08:19:005.87005.87005.87005.870050000.05.8700
08:19:155.87005.87005.87005.87001200.05.8700
08:19:305.87005.87005.87005.8700100.05.8700
08:19:45-
08:20:00-
08:20:155.87015.87015.87015.87010.15.8701
08:20:305.87005.87015.87005.8701376.05.8700
08:20:455.87005.87005.87005.870075863.05.8700
08:21:005.87015.87015.87015.87012895.15.8701
08:21:155.87005.87005.87005.870043049.05.8700
08:21:30-
08:21:455.87005.87005.87005.87005996.05.8700
08:22:00-
08:22:155.87915.87915.87915.87910.15.8791
08:22:30-
08:22:45-
08:23:00-
08:23:15-
08:23:30-
08:23:45-
08:24:00-
08:24:155.87915.87915.87915.8791100.05.8791
08:24:30-
08:24:45-
08:25:005.87915.87915.87915.879110080.05.8791
08:25:15-
08:25:30-
08:25:45-
08:26:00-
08:26:15-
08:26:30-
08:26:45-
08:27:005.87915.87915.87915.879150.05.8791
08:27:15-
08:27:30-
08:27:455.87915.88105.87915.881071981.75.8798
08:28:005.88005.88005.87005.87009740.05.8793
08:28:155.87005.88105.87005.88106649.15.8700
08:28:30-
08:28:45-
08:29:00-
08:29:155.88105.88105.88105.88100.15.8810
08:29:30-
08:29:45-
08:30:00-
08:30:15-
08:30:305.87275.88105.87275.8810466.15.8727
08:30:45-
08:31:00-
08:31:155.87275.87275.87275.87272000.05.8727
08:31:305.88105.88105.88105.88100.15.8810
08:31:45-
08:32:00-
08:32:15-
08:32:30-
08:32:455.87505.87505.87505.87509807.05.8750
08:33:00-
08:33:15-
08:33:30-
08:33:45-
08:34:005.87305.87305.87305.873018524.05.8730
08:34:155.87405.87405.87305.873051468.05.8733
08:34:30-
08:34:45-
08:35:00-
08:35:15-
08:35:30-
08:35:455.87305.87305.87305.87305308.05.8730
08:36:00-
08:36:15-
08:36:305.87505.87505.87505.87506.05.8750
08:36:45-
08:37:00-
08:37:15-
08:37:30-
08:37:45-
08:38:00-
08:38:15-
08:38:30-
08:38:45-
08:39:00-
08:39:15-
08:39:30-
08:39:45-
08:40:00-
08:40:15-
08:40:30-
08:40:45-
08:41:00-
08:41:15-
08:41:305.87505.87505.87505.8750500.05.8750
08:41:45-
08:42:00-
08:42:15-
08:42:30-
08:42:455.87505.88005.87505.880017140.05.8765
08:43:00-
08:43:15-
08:43:305.88005.88005.88005.88005000.05.8800
08:43:45-
08:44:005.88105.88105.88105.8810500.25.8810
08:44:15-
08:44:305.88205.88205.88205.8820500.75.8820
08:44:45-
08:45:005.88305.88305.88305.88301665.05.8830
08:45:15-
08:45:30-
08:45:455.88205.88205.88205.88200.15.8820
08:46:00-
08:46:155.88305.88305.88305.88300.15.8830
08:46:30-
08:46:455.88205.88205.88005.880012713.05.8811
08:47:00-
08:47:15-
08:47:30-
08:47:45-
08:48:00-
08:48:15-
08:48:30-
08:48:45-
08:49:00-
08:49:15-
08:49:30-
08:49:455.88305.88305.88305.88300.15.8830
08:50:00-
08:50:15-
08:50:30-
08:50:45-
08:51:00-
08:51:15-
08:51:305.88305.88305.88305.8830337.05.8830
08:51:45-
08:52:00-
08:52:15-
08:52:30-
08:52:45-
08:53:00-
08:53:15-
08:53:30-
08:53:45-
08:54:00-
08:54:15-
08:54:30-
08:54:45-
08:55:00-
08:55:15-
08:55:30-
08:55:45-
08:56:00-
08:56:15-
08:56:305.88305.88305.88305.8830170.05.8830
08:56:45-
08:57:00-
08:57:15-
08:57:30-
08:57:45-
08:58:005.88305.88385.88305.88381077.05.8832
08:58:15-
08:58:305.88205.88385.88005.88382020.15.8801
08:58:45-
08:59:00-
08:59:15-
08:59:30-
08:59:45-
09:00:00-
09:00:15-
09:00:30-
09:00:45-
09:01:00-
09:01:155.88385.88405.88385.8840301.05.8838
09:01:30-
09:01:45-
09:02:00-
09:02:155.88505.89005.88505.890017534.45.8894
09:02:305.89105.89105.89105.89100.15.8910
09:02:455.89005.89005.89005.89003827.15.8900
09:03:005.89005.89105.88015.89104281.15.8861
09:03:15-
09:03:305.88155.89105.87305.8910121302.15.8775
09:03:45-
09:04:00-
09:04:155.89105.89125.89105.8912262.55.8910
09:04:305.89135.89135.89135.89130.15.8913
09:04:45-
09:05:005.89135.89195.89135.891924711.05.8919
09:05:155.89205.89905.89205.89903134.25.8963
09:05:305.89945.89945.89905.899014825.15.8990
09:05:455.89905.89945.89905.89941769.05.8990
09:06:005.89955.89955.89955.89950.15.8995
09:06:15-
09:06:30-
09:06:455.89955.90005.89905.900065110.15.9000
09:07:005.90005.90105.90005.901034862.25.9000
09:07:155.90005.90005.90005.900050000.05.9000
09:07:305.90005.90105.90005.901014724.15.9000
09:07:455.90005.90005.90005.900029565.05.9000
09:08:005.90105.90105.90105.90100.15.9010
09:08:155.90005.90005.90005.900014713.05.9000
09:08:305.90005.90005.90005.900014808.05.9000
09:08:455.90015.90015.90015.90011453.05.9001
09:09:005.90015.90015.90015.90013000.05.9001
09:09:15-
09:09:305.90055.90055.90015.900114932.05.9001
09:09:455.90015.91005.90015.91006100.55.9053
09:10:005.91005.91105.90005.9100360306.25.9097
09:10:155.90015.91105.90015.91101001.45.9001
09:10:305.91005.91105.90015.911011939.85.9033
09:10:455.90015.90015.90015.90019764.95.9001
09:11:005.90015.90015.90005.90007670.75.9000
09:11:155.91005.91005.91005.910011.05.9100
09:11:30-
09:11:455.90005.91105.90005.91103928.75.9045
09:12:005.91105.91105.91105.9110775.05.9110
09:12:155.91105.91105.91105.911010000.05.9110
09:12:305.91105.91105.91105.911010000.05.9110
09:12:455.91385.92005.91385.92002874.85.9182
09:13:00-
09:13:155.92005.92005.91105.911033085.95.9192
09:13:305.91995.92005.91995.920029823.05.9200
09:13:45-
09:14:00-
09:14:155.90015.92005.90015.920013263.05.9050
09:14:305.92005.92005.92005.920010030.05.9200
09:14:455.90015.90015.90015.90015651.05.9001
09:15:005.90015.90015.90005.900010028.25.9000
09:15:15-
09:15:305.90015.92005.90015.920011369.05.9062
09:15:45-
09:16:00-
09:16:15-
09:16:305.92005.92005.92005.920043.35.9200
09:16:45-
09:17:00-
09:17:15-
09:17:30-
09:17:45-
09:18:00-
09:18:15-
09:18:30-
09:18:455.92095.92095.92095.9209100.05.9209
09:19:00-
09:19:155.92385.93005.92385.930023473.35.9295
09:19:305.92055.93005.92055.93005772.15.9300
09:19:45-
09:20:00-
09:20:15-
09:20:305.93005.93005.93005.93001810.05.9300
09:20:455.92055.92055.92005.920029781.65.9201
09:21:005.90035.90035.90035.9003200.05.9003
09:21:15-
09:21:305.92005.92005.92005.92001500.05.9200
09:21:45-
09:22:005.92005.92975.90045.92979611.05.9056
09:22:155.90045.90045.90035.900315538.35.9004
09:22:30-
09:22:455.90035.90035.90035.9003740.05.9003
09:23:00-
09:23:15-
09:23:30-
09:23:455.92005.92005.92005.92002116.05.9200
09:24:00-
09:24:155.92005.92005.92005.92005000.05.9200
09:24:305.92005.92005.92005.92005.05.9200
09:24:455.92005.92005.92005.920020625.05.9200
09:25:005.92005.92005.92005.920021605.05.9200
09:25:15-
09:25:30-
09:25:45-
09:26:00-
09:26:155.91995.92005.91995.920077084.05.9199
09:26:30-
09:26:455.92005.92005.92005.920013000.05.9200
09:27:00-
09:27:15-
09:27:305.93005.93005.93005.93000.15.9300
09:27:455.90035.90035.90035.9003400.05.9003
09:28:005.93005.93005.93005.93000.15.9300
09:28:15-
09:28:305.93005.93005.93005.930018.05.9300
09:28:45-
09:29:00-
09:29:15-
09:29:305.93005.93005.93005.930014542.05.9300
09:29:45-
09:30:00-
09:30:15-
09:30:30-
09:30:45-
09:31:005.92005.92005.92005.92007586.05.9200
09:31:15-
09:31:30-
09:31:455.91995.91995.91995.919955.15.9199
09:32:00-
09:32:155.91005.92005.90115.901125922.15.9025
09:32:305.92005.92005.92005.92000.15.9200
09:32:455.90105.90105.90045.900425522.05.9006
09:33:005.91995.91995.91995.91990.15.9199
09:33:155.90045.90045.90045.900413347.05.9004
09:33:30-
09:33:45-
09:34:005.90055.90055.90055.90054471.05.9005
09:34:15-
09:34:305.90035.90045.90015.900465600.05.9003
09:34:45-
09:35:00-
09:35:155.90015.90015.90015.900117.05.9001
09:35:30-
09:35:45-
09:36:005.90015.90025.90015.90021239.05.9001
09:36:155.90015.90015.90015.900129097.05.9001
09:36:305.90025.90025.90025.900210000.05.9002
09:36:45-
09:37:005.90025.90025.90025.90022.15.9002
09:37:15-
09:37:305.90025.90025.90025.90020.15.9002
09:37:455.90025.90025.90025.90020.15.9002
09:38:005.90025.90055.90015.900526493.75.9002
09:38:155.90305.90305.90305.903010000.05.9030
09:38:30-
09:38:455.90315.90315.90315.90310.15.9031
09:39:00-
09:39:155.90315.90315.90315.90310.15.9031
09:39:305.90315.90315.90315.90310.15.9031
09:39:45-
09:40:005.90315.90315.90315.90311922.05.9031
09:40:15-
09:40:30-
09:40:455.90315.90315.90315.90310.15.9031
09:41:00-
09:41:15-
09:41:30-
09:41:45-
09:42:00-
09:42:15-
09:42:305.90315.90315.90305.903027708.05.9030
09:42:455.90315.90315.90315.9031169.65.9031
09:43:00-
09:43:155.90325.90325.90325.90324879.35.9032
09:43:30-
09:43:45-
09:44:00-
09:44:15-
09:44:30-
09:44:45-
09:45:005.90315.90315.90315.9031900.05.9031
09:45:15-
09:45:30-
09:45:45-
09:46:00-
09:46:15-
09:46:30-
09:46:455.90315.90315.90315.9031890.05.9031
09:47:00-
09:47:155.90315.93005.90315.930051300.05.9107
09:47:305.93005.93005.93005.930010547.75.9300
09:47:455.93005.93005.90305.903014784.35.9111
09:48:00-
09:48:15-
09:48:305.91005.91005.91005.9100300.05.9100
09:48:45-
09:49:00-
09:49:15-
09:49:30-
09:49:45-
09:50:00-
09:50:155.91005.93005.91005.9300131534.05.9289
09:50:30-
09:50:45-
09:51:00-
09:51:15-
09:51:30-
09:51:45-
09:52:00-
09:52:15-
09:52:30-
09:52:45-
09:53:00-
09:53:15-
09:53:30-
09:53:455.90315.90315.90315.90310.15.9031
09:54:00-
09:54:15-
09:54:30-
09:54:455.91005.91005.91005.910010000.05.9100
09:55:00-
09:55:15-
09:55:305.93105.93105.93105.931046.75.9310
09:55:45-
09:56:005.93105.93105.93105.9310953.35.9310
09:56:155.93005.93005.93005.9300337.25.9300
09:56:30-
09:56:45-
09:57:005.93005.93005.93005.9300677.05.9300
09:57:15-
09:57:305.93005.93005.93005.9300500.05.9300
09:57:455.93005.93205.93005.93209274.05.9304
09:58:00-
09:58:15-
09:58:305.91005.91005.91005.91001.25.9100
09:58:45-
09:59:005.93195.93195.93195.93191000.05.9319
09:59:15-
09:59:305.93195.93205.93195.93201703.05.9320
09:59:45-
10:00:00-
10:00:15-
10:00:30-
10:00:45-
10:01:00-
10:01:155.92005.92005.92005.920040243.05.9200
10:01:30-
10:01:45-
10:02:00-
10:02:155.93205.93205.93205.93201011.05.9320
10:02:30-
10:02:45-
10:03:00-
10:03:15-
10:03:305.93205.93205.93205.93201557.45.9320
10:03:45-
10:04:00-
10:04:15-
10:04:30-
10:04:45-
10:05:00-
10:05:15-
10:05:305.93305.93305.93305.933044.65.9330
10:05:455.93325.93505.93325.935036318.55.9343
10:06:005.93905.94805.93905.948050845.25.9477
10:06:155.94805.95005.94805.9500177090.65.9497
10:06:30-
10:06:455.95105.95905.95105.95901920.15.9568
10:07:00-
10:07:15-
10:07:305.95955.96005.95955.96005416.15.9600
10:07:45-
10:08:00-
10:08:15-
10:08:30-
10:08:455.96205.97005.96205.97008500.05.9690
10:09:005.97005.97005.97005.970017730.45.9700
10:09:155.97005.97005.97005.97001001.65.9700
10:09:305.97005.98005.97005.980085127.15.9792
10:09:455.97005.98005.96015.9800131127.05.9786
10:10:005.98005.98005.98005.98001525.05.9800
10:10:155.98005.98005.96505.96505193.55.9708
10:10:305.98005.98005.98005.980012.05.9800
10:10:455.98005.98005.98005.98002237.05.9800
10:11:005.98005.98005.98005.980027000.05.9800
10:11:155.97005.97005.97005.970010283.05.9700
10:11:305.97005.97005.96525.965211784.05.9672
10:11:45-
10:12:00-
10:12:15-
10:12:30-
10:12:455.98005.98005.98005.980015146.05.9800
10:13:005.98005.98005.98005.980053382.65.9800
10:13:155.98005.98255.98005.982510834.05.9802
10:13:30-
10:13:455.98005.98005.98005.9800890.05.9800
10:14:005.98245.98735.98245.987310000.05.9865
10:14:155.98235.98905.98235.98906000.05.9878
10:14:306.00006.00006.00006.0000139208.46.0000
10:14:455.98905.98905.98905.98900.15.9890
10:15:006.00006.00006.00006.0000142790.06.0000
10:15:155.98906.00005.98906.0000104597.06.0000
10:15:306.00006.00006.00006.00006631.16.0000
10:15:456.00006.00006.00006.00000.16.0000
10:16:006.00006.00506.00006.00016823.76.0002
10:16:156.00016.00016.00016.00010.16.0001
10:16:306.00606.00606.00016.000124.16.0060
10:16:456.00706.02006.00706.0200992.36.0150
10:17:006.02106.02406.02106.0240668.26.0236
10:17:156.02406.02406.02406.0240244.06.0240
10:17:306.02406.02506.02406.0250136068.86.0240
10:17:456.02506.02506.02506.025067141.06.0250
10:18:006.02606.03006.02606.03005573.06.0300
10:18:156.03006.03006.03006.03002000.06.0300
10:18:306.03006.03006.03006.030081045.06.0300
10:18:456.02806.02806.02806.02801000.06.0280
10:19:006.02806.02806.02806.02802360.06.0280
10:19:15-
10:19:30-
10:19:45-
10:20:006.03006.03006.03006.030069.06.0300
10:20:156.03006.03006.03006.030069157.36.0300
10:20:306.03106.04006.03106.0400591.66.0377
10:20:456.04006.05506.04006.05502798.36.0495
10:21:006.06106.07026.06106.07022109.46.0663
10:21:156.06106.07026.03506.03508.36.0681
10:21:306.04006.04006.04006.04007.26.0400
10:21:456.06006.08236.06006.08236077.26.0805
10:22:006.10006.10006.10006.1000382377.66.1000
10:22:156.10006.11006.10006.100044343.36.1009
10:22:306.10036.10036.10036.1003452.16.1003
10:22:456.10236.10236.10036.10034421.06.1003
10:23:006.10036.10236.10006.100056200.96.1003
10:23:156.10006.10046.09006.090059636.76.0983
10:23:30-
10:23:45-
10:24:00-
10:24:156.10006.10006.10006.100017343.06.1000
10:24:30-
10:24:456.10016.10016.10016.10010.76.1001
10:25:006.10036.11966.10016.100140978.56.1121
10:25:156.11976.11986.11976.119813715.06.1198
10:25:306.11966.12006.11016.110114404.76.1200
10:25:456.11006.11006.11006.110065000.06.1100
10:26:006.10016.10016.10016.10010.16.1001
10:26:156.11006.12196.11006.12199799.06.1168
10:26:30-
10:26:456.12206.12206.12006.120012642.06.1212
10:27:006.12206.13006.12206.130032518.06.1237
10:27:156.12206.13006.12006.120063876.06.1247
10:27:306.12206.12206.12006.120014779.06.1200
10:27:456.12016.13006.12006.130070912.06.1217
10:28:006.13006.13006.12206.130015947.86.1250
10:28:156.13006.13006.12206.12203346.06.1286
10:28:306.12206.12206.12006.12008070.06.1214
10:28:456.12006.13376.12006.133752604.26.1311
10:29:006.11006.11006.10006.10008363.06.1002
10:29:156.10016.13376.10016.133721844.06.1293
10:29:30-
10:29:45-
10:30:006.12976.13006.12976.129719280.06.1299
10:30:15-
10:30:306.10006.12966.10006.10008278.66.1017
10:30:456.10006.10006.10006.100064021.06.1000
10:31:006.10006.10006.06006.0600144820.66.0909
10:31:156.06006.09996.05506.0999122813.86.0678
10:31:306.09996.09996.09996.099920.06.0999
10:31:456.07516.08036.05006.080396971.06.0679
10:32:006.08036.10046.08036.1004927.36.0998
10:32:156.10046.10046.10046.10041674.06.1004
10:32:306.10006.10006.10006.10002967.06.1000
10:32:45-
10:33:006.10006.10046.06016.100411559.26.0775
10:33:156.10046.10046.10046.100411519.06.1004
10:33:306.10046.10046.10036.10035561.86.1004
10:33:456.10506.10506.10506.105051486.06.1050
10:34:006.10506.10506.10506.1050127435.06.1050
10:34:156.10006.10006.10006.10005000.06.1000
10:34:30-
10:34:45-
10:35:00-
10:35:15-
10:35:306.10006.10006.10006.10004379.06.1000
10:35:45-
10:36:00-
10:36:156.10006.10006.10006.100015994.06.1000
10:36:30-
10:36:45-
10:37:00-
10:37:15-
10:37:306.10006.10006.10006.100020480.06.1000
10:37:45-
10:38:006.08006.08006.08006.08001000.06.0800
10:38:156.08006.08006.08006.080015000.06.0800
10:38:306.08006.13006.07016.070167420.06.1004
10:38:45-
10:39:006.09506.09506.09006.090041.26.0924
10:39:156.08506.09006.08506.090020.36.0850
10:39:306.08006.08006.07536.075313869.06.0753
10:39:456.09006.09006.09006.0900250.06.0900
10:40:00-
10:40:15-
10:40:30-
10:40:45-
10:41:006.09006.09996.09006.099950208.66.0999
10:41:15-
10:41:306.10006.10006.10006.10001800.06.1000
10:41:45-
10:42:00-
10:42:15-
10:42:30-
10:42:45-
10:43:006.10006.10006.10006.1000704.06.1000
10:43:15-
10:43:30-
10:43:45-
10:44:006.11046.11046.11046.11041.06.1104
10:44:15-
10:44:306.11046.12006.10006.100055802.06.1001
10:44:45-
10:45:00-
10:45:15-
10:45:306.11006.12006.11006.12005000.06.1174
10:45:456.12006.12006.12006.12003000.06.1200
10:46:006.12006.12006.12006.120010000.06.1200
10:46:15-
10:46:30-
10:46:45-
10:47:00-
10:47:156.12056.12706.12056.12704108.06.1270
10:47:306.12706.13006.12706.130084837.06.1298
10:47:45-
10:48:00-
10:48:156.13006.13006.13006.1300496.26.1300
10:48:30-
10:48:45-
10:49:00-
10:49:156.13056.13106.13056.131046180.96.1309
10:49:30-
10:49:456.13106.13206.13106.13107629.86.1312
10:50:006.13306.13306.13306.13301027.06.1330
10:50:156.13306.13386.13306.13383095.06.1337
10:50:30-
10:50:456.13386.13386.13386.13382035.06.1338
10:51:00-
10:51:15-
10:51:30-
10:51:456.13306.13306.13306.133035.06.1330
10:52:006.13006.13006.13006.130010000.06.1300
10:52:15-
10:52:30-
10:52:456.13306.13306.13306.1330406.06.1330
10:53:006.13306.13806.13306.138010298.06.1345
10:53:15-
10:53:30-
10:53:456.13906.14006.13806.13807804.06.1392
10:54:006.14006.14006.14006.14006514.16.1400
10:54:156.14006.14006.14006.14002508.06.1400
10:54:30-
10:54:45-
10:55:00-
10:55:156.14016.14016.14016.14012829.06.1401
10:55:30-
10:55:45-
10:56:00-
10:56:15-
10:56:306.14066.14066.14066.14061000.06.1406
10:56:456.14026.14026.14016.1401189.06.1402
10:57:006.14016.14106.14016.141011446.06.1405
10:57:156.14016.14506.14016.1450278617.66.1420
10:57:306.14506.14506.14006.1400159193.06.1433
10:57:456.14006.14006.14006.140020000.06.1400
10:58:00-
10:58:156.14006.14006.14006.140046899.36.1400
10:58:306.14006.14506.14006.145010000.06.1449
10:58:456.12046.12046.12046.12041888.36.1204
10:59:006.14006.14006.14006.1400200.06.1400
10:59:15-
10:59:306.14006.14006.12116.1211387.46.1218
10:59:456.14506.14506.14506.145066055.06.1450
11:00:00-
11:00:15-
11:00:306.14506.14506.14006.140030801.06.1450
11:00:45-
11:01:00-
11:01:15-
11:01:30-
11:01:45-
11:02:006.14006.14006.14006.14009988.36.1400
11:02:15-
11:02:30-
11:02:45-
11:03:006.14006.14006.14006.14004889.06.1400
11:03:15-
11:03:30-
11:03:456.14006.14006.14006.140010010.06.1400
11:04:006.14006.14006.13506.140061849.06.1399
11:04:156.14006.14006.14006.1400150.06.1400
11:04:306.14006.14006.14006.140091780.06.1400
11:04:456.14006.14006.14006.140025000.06.1400
11:05:006.14006.14006.14006.140014869.06.1400
11:05:156.14006.14766.14006.1476786.76.1430
11:05:30-
11:05:456.14766.14766.14766.147615.06.1476
11:06:00-
11:06:15-
11:06:30-
11:06:456.13256.13256.12166.121644703.06.1216
11:07:006.14696.14756.14696.147087535.86.1470
11:07:156.14506.14506.14506.145010042.56.1450
11:07:306.14006.14506.14006.145020010.16.1450
11:07:45-
11:08:006.14506.14506.14506.14501215.36.1450
11:08:156.14756.14766.14506.147620233.96.1464
11:08:306.14766.14766.14766.147615068.06.1476
11:08:456.14766.14766.14766.147614808.56.1476
11:09:006.14766.15006.14766.150041323.06.1491
11:09:156.15066.15306.15066.1530100.06.1517
11:09:306.15306.16006.15306.160011472.46.1599
11:09:456.16006.16006.16006.160016.06.1600
11:10:006.16006.16006.16006.16007692.36.1600
11:10:156.16006.16006.16006.16008672.46.1600
11:10:306.16006.16006.16006.160016388.56.1600
11:10:45-
11:11:006.16076.16206.16076.162014882.46.1620
11:11:156.16206.16206.15566.15567476.06.1589
11:11:306.16576.16606.16576.16601000.06.1660
11:11:456.16206.16206.16206.16202035.16.1620
11:12:006.16696.16696.16696.166959.06.1669
11:12:156.16696.17996.16696.179971790.06.1783
11:12:306.17996.17996.17996.179988736.06.1799
11:12:456.17986.17996.17986.179919136.06.1799
11:13:00-
11:13:156.17996.17996.17996.179918905.06.1799
11:13:30-
11:13:456.17996.17996.17996.17996380.06.1799
11:14:00-
11:14:156.17986.17996.17986.179916000.06.1799
11:14:30-
11:14:45-
11:15:00-
11:15:156.17986.18306.17986.183016655.76.1808
11:15:306.18006.18306.18006.180019077.76.1804
11:15:45-
11:16:00-
11:16:156.18006.18006.18006.180017563.26.1800
11:16:306.18006.18006.18006.18002673.66.1800
11:16:456.18006.18006.18006.18006315.06.1800
11:17:00-
11:17:156.18306.18306.18306.18307899.86.1830
11:17:306.18406.18936.18306.18934058.36.1843
11:17:456.18936.18966.18936.1896100.06.1895
11:18:006.18966.18966.18966.1896153.06.1896
11:18:156.18306.18306.18006.1800155476.06.1806
11:18:306.18006.18006.18006.18001466.06.1800
11:18:456.18906.18956.18906.18953500.86.1891
11:19:006.18956.18956.18956.1895200.06.1895
11:19:156.18956.18956.18006.18001304.06.1895
11:19:306.18966.18966.18006.180023509.16.1896
11:19:456.18966.18966.18966.189617276.86.1896
11:20:00-
11:20:156.18976.19906.18976.199045045.16.1944
11:20:306.20006.20006.18016.190095142.56.1965
11:20:456.19006.20006.19006.200057168.06.1999
11:21:006.18506.18506.18506.185030451.06.1850
11:21:15-
11:21:30-
11:21:456.20006.20006.20006.20001207.06.2000
11:22:006.20006.20006.20006.200035985.06.2000
11:22:15-
11:22:306.20006.21006.20006.21008533.56.2014
11:22:456.21096.22006.21096.220028154.06.2190
11:23:006.22006.22006.22006.220030702.76.2200
11:23:156.22006.22816.20016.228119575.06.2027
11:23:30-
11:23:45-
11:24:006.22816.22816.22506.22504210.06.2254
11:24:156.22506.22506.22506.22509000.06.2250
11:24:30-
11:24:45-
11:25:006.21006.21006.21006.21008146.06.2100
11:25:156.21006.21006.21006.210058681.06.2100
11:25:306.22006.22006.22006.2200150.06.2200
11:25:456.21006.21006.21006.210041025.06.2100
11:26:006.21006.21006.19016.1901658445.06.2030
11:26:156.19016.19016.19016.190148388.06.1901
11:26:306.19016.19016.19006.190030050.16.1901
11:26:456.19006.19016.19006.190110010.06.1901
11:27:006.19006.19016.19006.1901302.06.1900
11:27:156.19016.19016.19016.190153403.96.1901
11:27:306.22006.22006.17516.1751392621.06.1772
11:27:456.21096.21096.21096.21090.86.2109
11:28:00-
11:28:15-
11:28:306.21006.21006.19016.190118697.06.1993
11:28:45-
11:29:00-
11:29:15-
11:29:30-
11:29:45-
11:30:00-
11:30:156.20006.21006.20006.210054750.06.2097
11:30:30-
11:30:45-
11:31:006.21006.21796.21006.217910010.06.2156
11:31:15-
11:31:30-
11:31:45-
11:32:006.21806.21806.21806.21801000.06.2180
11:32:15-
11:32:30-
11:32:456.21806.22006.21806.22003700.06.2196
11:33:006.21806.21806.21806.218015154.06.2180
11:33:15-
11:33:30-
11:33:456.21806.22006.21806.220014708.06.2182
11:34:00-
11:34:15-
11:34:306.22006.22006.22006.220010010.06.2200
11:34:456.22006.22006.21006.21000.56.2160
11:35:006.21006.22006.21006.220057620.06.2199
11:35:15-
11:35:30-
11:35:456.21006.21006.20016.200120000.06.2038
11:36:006.20016.20016.19006.190087764.06.1960
11:36:15-
11:36:306.21996.21996.21986.21987697.56.2198
11:36:456.21986.21986.19006.19006.06.2049
11:37:00-
11:37:15-
11:37:306.20006.20006.20006.2000500.06.2000
11:37:456.21006.21006.21006.2100600.06.2100
11:38:006.20006.20006.20006.200015459.06.2000
11:38:156.20006.20006.20006.200010010.06.2000
11:38:306.19006.19006.19006.190011749.06.1900
11:38:456.19006.19006.19006.1900100.06.1900
11:39:006.18506.18506.18016.180130621.06.1801
11:39:156.19006.19006.19006.190030000.06.1900
11:39:30-
11:39:456.19006.19006.19006.19003087.06.1900
11:40:00-
11:40:15-
11:40:306.19506.19506.19506.19501000.46.1950
11:40:45-
11:41:00-
11:41:15-
11:41:30-
11:41:45-
11:42:00-
11:42:156.21006.21006.21006.2100100.06.2100
11:42:306.20996.20996.18006.1800216315.06.1828
11:42:45-
11:43:006.20996.20996.20996.209926.06.2099
11:43:15-
11:43:30-
11:43:45-
11:44:00-
11:44:15-
11:44:306.20006.20006.20006.2000150.06.2000
11:44:456.20996.20996.20996.2099100.06.2099
11:45:00-
11:45:15-
11:45:306.20996.20996.20996.209916.06.2099
11:45:45-
11:46:006.20506.20506.20506.2050100.06.2050
11:46:15-
11:46:30-
11:46:456.20506.20996.19006.1900183955.06.2096
11:47:00-
11:47:156.19006.19006.19006.19000.96.1900
11:47:306.20006.20006.19006.19002919.86.2000
11:47:45-
11:48:006.19006.20006.19006.20007909.06.1990
11:48:15-
11:48:30-
11:48:45-
11:49:00-
11:49:156.20006.20006.19006.19006052.06.1990
11:49:30-
11:49:456.20006.20006.20006.20001002.06.2000
11:50:00-
11:50:15-
11:50:30-
11:50:456.20006.20006.20006.2000100.06.2000
11:51:00-
11:51:156.18226.18226.18226.1822100.06.1822
11:51:30-
11:51:45-
11:52:006.20006.20006.20006.200050460.06.2000
11:52:15-
11:52:306.20996.21006.20996.210014633.56.2099
11:52:456.21006.21916.21006.21913000.06.2122
11:53:006.20996.20996.20996.2099767.06.2099
11:53:156.20006.20006.20006.20004675.06.2000
11:53:306.20996.20996.20996.20990.96.2099
11:53:456.20996.20996.20996.209920000.16.2099
11:54:00-
11:54:15-
11:54:30-
11:54:456.20996.20996.20996.209935236.56.2099
11:55:006.20996.20996.20996.209927909.26.2099
11:55:156.21936.22496.21006.224914759.96.2210
11:55:30-
11:55:456.21006.22306.21006.223076143.56.2175
11:56:00-
11:56:156.22306.22606.22306.226024890.96.2252
11:56:306.22606.22816.22606.2281134.46.2277
11:56:456.22816.22906.22816.22904041.76.2281
11:57:006.23006.23006.23006.23007530.06.2300
11:57:156.23006.23706.23006.23703746.86.2308
11:57:30-
11:57:45-
11:58:006.23806.24606.23806.24601967.26.2409
11:58:156.24616.24906.24616.2490300.06.2482
11:58:306.25006.25006.24606.246053980.96.2497
11:58:456.24606.24606.24606.246059549.06.2460
11:59:006.24606.24606.24606.246030030.06.2460
11:59:156.24606.24606.24006.246060040.16.2460
11:59:306.24606.24606.24606.246010010.06.2460
11:59:456.25706.26706.24996.249916118.26.2540
12:00:006.24996.24996.24996.24999.06.2499
12:00:156.26706.26906.26706.26901651.36.2671
12:00:306.27006.27006.27006.270073478.06.2700
12:00:456.27006.27086.27006.270816111.26.2700
12:01:006.27086.27086.27036.270396.56.2708
12:01:156.27036.27036.27036.2703300.06.2703
12:01:306.27106.27106.27106.271062.06.2710
12:01:456.27706.28536.27706.28533522.56.2841
12:02:006.28636.29906.28636.299011369.16.2968
12:02:156.29906.29906.29896.2990265440.06.2990
12:02:306.29906.30006.29906.300056009.96.2991
12:02:456.28006.30006.28006.299980709.56.2862
12:03:00-
12:03:15-
12:03:30-
12:03:456.29996.29996.29996.299930100.06.2999
12:04:006.29986.29986.27106.2710101889.76.2753
12:04:15-
12:04:30-
12:04:45-
12:05:006.29006.30006.29006.300086826.86.2991
12:05:156.28906.30006.28906.300057629.06.2962
12:05:306.29006.30006.29006.300028500.36.2990
12:05:456.31146.32006.30006.300049943.46.3148
12:06:006.32006.32106.32006.3210143184.06.3201
12:06:156.32106.32106.32106.32100.36.3210
12:06:306.32156.32166.32106.32109241.06.3210
12:06:456.32166.32166.32166.321699.86.3216
12:07:006.32206.32206.32206.322025.16.3220
12:07:156.32166.32166.30016.300127960.46.3212
12:07:306.32106.32106.32106.321022040.96.3210
12:07:456.32206.32206.32206.32201057.56.3220
12:08:006.32206.32206.30036.31007018.56.3220
12:08:156.32306.33006.31006.3100133900.86.3121
12:08:306.31006.33006.31006.330026.16.3292
12:08:456.31006.33506.31006.335010012.16.3335
12:09:006.33506.35006.33006.350041660.06.3436
12:09:156.35006.35316.34006.350024511.56.3500
12:09:306.35006.37006.35006.37004981.46.3656
12:09:456.35406.37006.35006.3500231.26.3556
12:10:006.35006.35006.35006.35002830.56.3500
12:10:156.35056.37006.35056.370020020.06.3700
12:10:306.37006.37006.37006.3700243069.66.3700
12:10:456.37176.38006.37176.380010000.06.3798
12:11:006.38006.38006.37006.38007367.86.3800
12:11:156.38406.39006.38406.39005461.46.3871
12:11:306.38996.40006.38996.400043397.86.3926
12:11:456.40006.41006.40006.410069947.26.4002
12:12:006.40006.42886.40006.42882219.06.4176
12:12:156.42886.43586.42886.43583101.96.4292
12:12:306.43006.44906.43006.449065876.16.4480
12:12:456.45006.47986.44906.4798132531.96.4656
12:13:006.47806.47986.47006.47789183.36.4796
12:13:156.47786.47986.47006.4700152386.26.4794
12:13:306.47776.47986.47006.470094278.76.4744
12:13:456.46016.46016.45006.45008651.06.4541
12:14:006.44506.44506.43006.430062323.46.4395
12:14:156.42506.43006.41506.430052724.86.4158
12:14:306.41506.41506.40046.400438000.06.4076
12:14:456.40046.40056.40046.400526349.06.4004
12:15:006.40056.40056.40006.400045000.06.4000
12:15:156.43206.44216.40006.410030104.16.4001
12:15:306.40506.40506.40006.400078248.16.4000
12:15:456.43206.43986.43206.438510110.06.4398
12:16:006.43856.43856.43856.43855000.06.4385
12:16:15-
12:16:30-
12:16:456.43776.43856.40506.405037564.06.4381
12:17:006.40606.40606.40606.406025.06.4060
12:17:156.40606.43846.40006.438484582.06.4188
12:17:30-
12:17:456.43836.43836.43806.438040.06.4381
12:18:006.40506.43506.40016.435039135.06.4347
12:18:156.43406.43406.40016.400130993.06.4002
12:18:306.42506.42506.42506.4250100.06.4250
12:18:456.42486.42496.40006.40006160.46.4005
12:19:006.40006.40016.40006.40002299.66.4000
12:19:156.40006.40006.40006.40005470.06.4000
12:19:306.39986.39986.38786.399875647.96.3918
12:19:456.39986.39986.39986.399820000.06.3998
12:20:006.38696.38696.38006.380077901.26.3841
12:20:156.37906.37906.33706.3370322381.16.3767
12:20:306.33706.38006.33706.3700203498.96.3423
12:20:456.38006.38006.38006.3800270.06.3800
12:21:006.35006.35006.35006.35007483.06.3500
12:21:156.36006.36006.36006.36001331.06.3600
12:21:306.35006.35006.33406.35003200.06.3473
12:21:456.33406.33406.33306.333030180.36.3330
12:22:006.33206.33306.32336.333016774.06.3239
12:22:156.32336.32336.32306.3230235999.06.3230
12:22:306.32306.32306.32106.321062300.66.3230
12:22:456.32106.32106.31906.3190700.06.3202
12:23:006.31906.31906.31706.3170300.06.3184
12:23:156.31706.31706.31506.3150500.06.3160
12:23:306.31506.31506.31106.311014581.16.3111
12:23:456.32006.32006.32006.32001105.06.3200
12:24:006.32006.32006.31006.310049125.16.3124
12:24:156.31006.31106.31006.311072889.06.3102
12:24:30-
12:24:45-
12:25:00-
12:25:15-
12:25:306.30916.30916.30006.3000126985.76.3018
12:25:456.29906.29906.29906.29900.16.2990
12:26:006.29906.29906.29206.29205948.16.2966
12:26:15-
12:26:30-
12:26:45-
12:27:00-
12:27:15-
12:27:306.29106.29206.28106.2810105249.76.2850
12:27:45-
12:28:00-
12:28:15-
12:28:306.28106.30006.28106.3000158914.06.2885
12:28:45-
12:29:006.30006.30006.30006.300011699.06.3000
12:29:15-
12:29:306.29006.29006.28006.28000.86.2875
12:29:456.28006.29006.27816.290077619.06.2854
12:30:006.27806.28006.27506.2750166125.16.2760
12:30:156.29006.29006.29006.2900100.06.2900
12:30:30-
12:30:456.28006.28006.28006.280010000.06.2800
12:31:006.28006.28006.28006.280011959.06.2800
12:31:156.28006.28006.28006.2800900.06.2800
12:31:306.28006.28006.28006.280067628.06.2800
12:31:45-
12:32:00-
12:32:15-
12:32:306.29006.30006.29006.3000105348.56.2900
12:32:456.30006.30006.30006.3000161263.06.3000
12:33:006.30006.30006.30006.3000356654.56.3000
12:33:156.30646.30916.30646.309120.36.3064
12:33:306.31146.34156.31146.34157220.66.3412
12:33:456.34136.34136.34136.341320.06.3413
12:34:006.34006.34006.33666.336644508.46.3398
12:34:156.31136.31136.31136.31131744.06.3113
12:34:306.33666.33666.33666.336654058.46.3366
12:34:456.34166.35006.33666.336652993.26.3500
12:35:006.33006.33006.33006.3300133240.06.3300
12:35:156.35166.36496.35166.351949925.06.3608
12:35:30-
12:35:456.35166.35166.35166.35161261.06.3516
12:36:006.35006.35006.35006.35002000.06.3500
12:36:15-
12:36:30-
12:36:456.36506.36706.36506.367039603.06.3670
12:37:006.36676.36676.36676.366710000.06.3667
12:37:156.36676.36676.36676.366710000.06.3667
12:37:30-
12:37:456.36506.36506.36506.365016565.06.3650
12:38:006.36506.36506.36496.3650175549.06.3650
12:38:156.35006.36496.35006.364952000.46.3649
12:38:306.36496.36506.36496.3650102000.06.3650
12:38:456.36806.37176.36506.365026693.06.3715
12:39:006.37176.37176.37176.371721212.06.3717
12:39:156.37176.37906.37176.37905564.16.3730
12:39:306.38006.38006.38006.380021000.06.3800
12:39:456.38006.38006.38006.3800270471.06.3800
12:40:00-
12:40:156.38106.38206.38106.38206027.06.3820
12:40:306.38196.38196.38006.380135522.16.3800
12:40:456.38016.38016.38016.38014695.66.3801
12:41:006.38016.38206.38016.38201456.36.3806
12:41:156.38206.38206.38006.382027838.06.3810
12:41:306.38016.38016.38006.380054.06.3801
12:41:456.38016.38206.38016.38209500.06.3805
12:42:006.38206.38216.38016.382179344.36.3821
12:42:156.38306.38806.38306.38801000.06.3851
12:42:306.38806.38806.38006.380029453.96.3801
12:42:456.38006.38006.38006.3800200.06.3800
12:43:006.38106.38106.38016.38011289.06.3808
12:43:156.38006.38006.38006.38008604.06.3800
12:43:30-
12:43:456.38776.38776.38016.380150000.06.3803
12:44:00-
12:44:15-
12:44:306.38806.38806.38806.388015000.06.3880
12:44:456.38806.38806.38806.3880630.06.3880
12:45:00-
12:45:15-
12:45:30-
12:45:456.38806.39006.38806.390046954.06.3887
12:46:006.39186.39886.38016.380120070.26.3891
12:46:15-
12:46:30-
12:46:45-
12:47:006.38036.38036.38006.380082646.96.3800
12:47:156.38006.39006.38006.39005888.96.3808
12:47:306.39006.39006.39006.390050000.06.3900
12:47:45-
12:48:00-
12:48:15-
12:48:30-
12:48:456.39876.39876.39006.390062603.16.3942
12:49:00-
12:49:156.38996.38996.38996.38991000.06.3899
12:49:306.38806.38806.38806.38801189.06.3880
12:49:456.37006.37006.36506.365030429.06.3670
12:50:006.36506.36506.36506.36502000.06.3650
12:50:156.36506.36506.36506.365033423.16.3650
12:50:306.36496.36506.36006.36508965.86.3650
12:50:456.38796.38796.38796.38790.16.3879
12:51:006.38006.38006.37006.370010000.26.3700
12:51:156.38766.38766.38766.38760.16.3876
12:51:306.38766.38776.37506.387756884.16.3877
12:51:45-
12:52:006.37006.38766.37006.387610000.16.3876
12:52:156.38766.38896.37006.370059676.06.3730
12:52:30-
12:52:45-
12:53:006.37006.37006.36026.3602100204.96.3603
12:53:156.36016.38896.36016.3889200.16.3601
12:53:306.36016.36016.35506.35508315.06.3596
12:53:45-
12:54:006.37506.37506.37506.37500.16.3750
12:54:156.37496.37496.37496.37493371.06.3749
12:54:30-
12:54:45-
12:55:006.37476.37476.37476.37470.16.3747
12:55:15-
12:55:30-
12:55:45-
12:56:006.37446.37456.37006.37004188.06.3744
12:56:156.36056.36056.36056.3605164.16.3605
12:56:30-
12:56:456.36056.36506.36056.365036589.16.3642
12:57:00-
12:57:15-
12:57:30-
12:57:45-
12:58:006.36016.36016.34156.341530061.26.3433
12:58:156.34156.34156.33506.33506617.06.3412
12:58:306.36676.36676.36676.36670.16.3667
12:58:45-
12:59:00-
12:59:15-
12:59:306.36006.36006.35006.35008005.16.3500
12:59:456.33506.33506.33026.33027636.06.3316
13:00:006.35006.35006.32336.323332331.16.3256
13:00:156.32336.32336.32336.32333370.36.3233
13:00:306.34976.34976.34976.34970.16.3497
13:00:456.32336.32336.32006.320032139.06.3202
13:01:006.32006.32006.31506.31502460.16.3151
13:01:156.31026.31026.30006.3000154202.16.3025
13:01:306.30006.31506.30006.3150100002.06.3000
13:01:456.30056.31006.30056.310032378.16.3005
13:02:006.30056.30056.30056.30052178.06.3005
13:02:156.31506.31506.31506.31503587.96.3150
13:02:306.33156.33156.33006.33000.26.3308
13:02:45-
13:03:00-
13:03:156.31506.31506.31506.31504194.16.3150
13:03:306.30056.30056.30006.3000169144.36.3001
13:03:456.29986.29986.29986.299810920.06.2998
13:04:006.30006.30006.29906.29908657.06.2999
13:04:15-
13:04:306.29806.29806.29006.29004293.06.2914
13:04:456.29506.30006.29006.290010490.26.2966
13:05:006.29006.29006.29006.290016588.16.2900
13:05:156.29006.29006.29006.2900100.06.2900
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:306.28806.28806.28006.280047644.96.2804
13:06:45-
13:07:006.29006.29006.29006.29001230.06.2900
13:07:156.28006.28006.28006.2800276936.86.2800
13:07:30-
13:07:45-
13:08:00-
13:08:15-
13:08:30-
13:08:45-
13:09:006.27996.28006.27906.279031079.06.2800
13:09:15-
13:09:30-
13:09:45-
13:10:006.27806.27906.27706.279033762.06.2783
13:10:15-
13:10:306.28986.28986.28986.289840.06.2898
13:10:456.27706.27706.27106.271024754.06.2711
13:11:006.27106.27106.27006.271027707.06.2705
13:11:15-
13:11:306.27016.29006.27016.290011856.06.2716
13:11:45-
13:12:00-
13:12:156.29006.29006.27506.27508524.06.2768
13:12:30-
13:12:456.29006.29036.29006.2903563.06.2900
13:13:006.29006.29006.27746.27743943.26.2858
13:13:156.29036.29906.29036.299054035.06.2989
13:13:306.30006.30006.29906.29909110.36.3000
13:13:45-
13:14:006.30006.30006.29006.300036779.16.2978
13:14:156.30006.30006.30006.300077742.06.3000
13:14:306.28016.28016.28016.28011.06.2801
13:14:456.28016.28016.28006.280031625.06.2800
13:15:006.28026.28026.28026.280280.06.2802
13:15:156.29906.29906.29906.2990722.06.2990
13:15:306.29906.29906.29906.29900.46.2990
13:15:45-
13:16:006.29006.29006.29006.2900500.06.2900
13:16:15-
13:16:306.29906.29906.29906.29902319.06.2990
13:16:456.29906.29906.29906.299029482.66.2990
13:17:006.30006.30006.30006.30002196.06.3000
13:17:156.29996.32656.29996.3265321237.06.3008
13:17:306.30006.30006.30006.300014990.06.3000
13:17:456.32006.32006.30006.300042789.06.3056
13:18:006.30006.30006.30006.300054110.06.3000
13:18:156.32006.32006.30006.300011835.06.3182
13:18:306.31976.31976.31976.31972019.06.3197
13:18:45-
13:19:006.31906.31906.31906.3190100.06.3190
13:19:156.31506.31506.30026.30022660.76.3100
13:19:306.30026.30026.30006.300036085.06.3000
13:19:456.31006.31006.30006.300050052.06.3088
13:20:006.30006.30006.30006.300022816.36.3000
13:20:156.29506.29506.29506.29505876.06.2950
13:20:306.29506.29506.28026.28023428.26.2896
13:20:456.28026.28026.28006.280072419.06.2800
13:21:006.28006.28996.27106.271030313.06.2797
13:21:15-
13:21:306.27106.27106.27106.271013675.06.2710
13:21:456.27106.27106.27006.270027612.26.2709
13:22:006.26906.26906.25006.250023776.06.2560
13:22:156.21306.25016.20116.250035362.96.2087
13:22:306.25006.25006.20116.201153212.06.2469
13:22:456.21506.21506.20316.20315000.06.2032
13:23:006.20306.20306.20006.2000127910.66.2007
13:23:15-
13:23:306.19906.19906.19316.19312193.06.1954
13:23:456.20006.20006.20006.2000300.06.2000
13:24:006.19306.20006.19306.200010538.96.1980
13:24:156.19906.20006.19306.200010379.06.1933
13:24:30-
13:24:45-
13:25:006.20006.20006.20006.20001159.06.2000
13:25:15-
13:25:30-
13:25:45-
13:26:006.19206.19206.19006.19001766.96.1914
13:26:156.18906.18906.18406.184011889.96.1842
13:26:306.18406.18406.18006.180021077.16.1815
13:26:456.18306.18306.18006.180063747.06.1828
13:27:006.17916.20006.17916.200064501.06.1985
13:27:156.17906.17906.16006.160055941.36.1636
13:27:306.17506.19596.17506.195915889.26.1750
13:27:456.19596.19596.17516.175145559.06.1753
13:28:00-
13:28:156.19086.19896.19086.198968.06.1977
13:28:30-
13:28:456.16516.16516.16516.165192081.06.1651
13:29:006.16506.16506.16506.165021598.16.1650
13:29:156.16506.16506.16506.1650431.96.1650
13:29:30-
13:29:456.18986.18986.16006.1600101699.46.1600
13:30:006.15906.15906.15506.15501406.06.1560
13:30:156.15506.15506.15056.150515849.06.1525
13:30:30-
13:30:45-
13:31:006.15306.18996.15306.18992144.06.1640
13:31:156.18996.18996.18996.189910.06.1899
13:31:306.18996.18996.15506.18994714.36.1899
13:31:456.18906.18906.16006.16005369.06.1854
13:32:00-
13:32:156.18806.18806.18806.1880455.06.1880
13:32:30-
13:32:456.18806.18806.18806.18801000.06.1880
13:33:006.18906.18906.18906.1890336.66.1890
13:33:156.18906.18906.17006.1700863.06.1846
13:33:306.18906.18996.18906.18995161.36.1899
13:33:45-
13:34:006.17156.17156.17006.170010972.06.1707
13:34:156.17006.17006.15006.1500145734.06.1537
13:34:306.15006.15006.14006.14004722.06.1469
13:34:456.14006.14006.13716.137114828.06.1372
13:35:006.14006.14006.14006.140090000.06.1400
13:35:156.13706.13706.13706.1370286.36.1370
13:35:30-
13:35:45-
13:36:006.13606.16996.13106.16994745.06.1566
13:36:156.13506.13506.13506.1350157902.06.1350
13:36:306.16576.16576.13506.135033314.26.1355
13:36:456.13506.13506.13506.135010035.26.1350
13:37:006.13106.13106.13006.13001682.06.1300
13:37:156.13006.13006.12906.1290200.06.1292
13:37:30-
13:37:456.13496.13496.12016.122044900.66.1226
13:38:006.12016.12206.12016.120125495.06.1202
13:38:156.12016.12016.12016.120180719.56.1201
13:38:306.12016.12016.12016.1201160223.06.1201
13:38:456.12016.12016.12006.1200238008.06.1201
13:39:006.12006.12006.12006.120017214.06.1200
13:39:156.12006.12006.11006.1170120536.06.1125
13:39:306.11006.11006.10006.1000235681.36.1044
13:39:456.09506.09506.06406.064058081.96.0695
13:40:006.07786.10006.07786.100015068.06.0788
13:40:156.06406.06406.05006.0500273978.66.0611
13:40:306.05006.06406.05006.050030658.26.0500
13:40:456.02006.02006.00016.0001217234.16.0008
13:41:006.00016.03796.00006.0000335970.06.0006
13:41:156.00506.00506.00006.0000200561.16.0000
13:41:305.99505.99505.98505.9850401.85.9900
13:41:455.98305.98305.98005.983012052.05.9805
13:42:005.97005.97005.94505.945058229.05.9549
13:42:155.92805.94505.90005.9000410268.45.9025
13:42:305.90005.90005.89005.8900137178.15.8996
13:42:455.90005.90005.89005.900012398.15.8900
13:43:005.89005.89005.80005.8000371163.65.8135
13:43:155.82905.88005.82905.880033392.85.8799
13:43:305.88005.88005.80005.8000102873.05.8008
13:43:45-
13:44:005.80005.80005.79505.8000403913.05.8000
13:44:155.80005.84995.79005.8000161221.25.8044
13:44:305.85005.87275.80005.872775832.25.8219
13:44:455.85005.87275.80005.872713687.35.8183
13:45:005.87275.87275.80015.800135391.05.8022
13:45:155.87275.88995.87275.889912712.05.8826
13:45:305.86005.88905.80005.8890132066.05.8446
13:45:455.80005.80005.79505.7950325061.35.7964
13:46:005.79505.79505.78505.785012091.05.7852
13:46:155.78405.78405.78305.783017.05.7835
13:46:305.78005.78305.76005.760093085.55.7642
13:46:455.76005.76005.75005.750072693.05.7502
13:47:005.76005.76005.76005.76001020.35.7600
13:47:155.75105.75105.75005.750012983.85.7505
13:47:305.75005.75005.74005.74009466.15.7407
13:47:455.75005.75005.74005.740098942.25.7446
13:48:005.74005.74005.70125.733664014.05.7147
13:48:155.73365.74005.70125.701219079.35.7085
13:48:305.70125.73995.70125.73993410.15.7295
13:48:455.73005.73005.70125.701220013.05.7046
13:49:005.73805.77885.70035.7788152410.85.7004
13:49:155.77885.77885.70035.730026480.05.7444
13:49:305.88405.90005.88405.9000169591.85.8988
13:49:455.90005.90005.78305.900019204.25.8997
13:50:005.88005.90005.75005.9000225954.15.8884
13:50:155.86505.88005.86005.8600148122.05.8800
13:50:305.86005.90005.80005.8000139539.05.8844
13:50:455.87005.90005.86005.86006088.95.8921
13:51:005.86005.87005.80015.848326460.55.8051
13:51:155.89945.90005.80015.8650103607.05.8134
13:51:305.86505.89915.86505.899115206.65.8691
13:51:455.86505.89945.85005.850096952.65.8912
13:52:005.87935.89905.87935.899039952.05.8990
13:52:15-
13:52:305.87005.87005.85005.8500280000.05.8500
13:52:455.88005.90005.88005.9000173244.05.8967
13:53:005.88005.88005.86005.88009940.05.8779
13:53:155.86015.88005.86015.88005318.05.8620
13:53:305.88005.88005.88005.88003226.05.8800
13:53:455.88005.88005.87005.880015699.05.8799
13:54:005.88005.88005.88005.88001112.05.8800
13:54:155.88005.88005.86725.86725298.85.8799
13:54:305.86505.86505.84005.840023110.65.8507
13:54:455.83835.83835.83015.83832162.35.8364
13:55:005.85005.85005.83005.830010101.05.8334
13:55:155.85005.85005.83015.8301758.35.8301
13:55:30-
13:55:45-
13:56:005.85925.87435.85925.87434390.05.8742
13:56:155.87435.88005.87435.880063000.05.8790
13:56:305.88005.89835.85905.8590129068.05.8824
13:56:455.85335.85335.83335.8333552.45.8453
13:57:005.85335.85335.83005.8300163788.75.8302
13:57:155.82905.82905.80345.80342139.75.8218
13:57:305.80345.80345.80345.803416.05.8034
13:57:455.80345.80345.80005.800076680.05.8015
13:58:005.80005.80005.80005.800093017.05.8000
13:58:155.80345.80345.80345.80345289.05.8034
13:58:305.80345.80345.80005.800069804.15.8003
13:58:455.79905.79905.75015.750138666.75.7818
13:59:005.78385.78385.77005.77006149.05.7700
13:59:155.75515.75515.73005.730072138.55.7400
13:59:305.73005.75875.73005.758754021.15.7468
13:59:455.76375.77005.76375.77008947.75.7700
14:00:005.76985.76985.75005.750063895.25.7518
14:00:155.75015.75375.72005.753715040.15.7432
14:00:30-
14:00:455.74005.75375.73005.7537267522.05.7300
14:01:005.73005.75375.73005.753727952.05.7342
14:01:155.73005.75375.73005.753717000.05.7439
14:01:305.73005.75375.72005.720031013.05.7254
14:01:455.75375.75375.75005.7500101.05.7537
14:02:005.75005.75005.75005.750050172.05.7500
14:02:155.72015.72015.72005.720016317.95.7200
14:02:305.72005.73005.72005.720140177.15.7222
14:02:455.74005.74005.74005.74004.05.7400
14:03:00-
14:03:155.74005.74005.74005.74005352.05.7400
14:03:305.74005.75005.74005.750077961.05.7468
14:03:455.75005.75875.75005.758758947.05.7531
14:04:005.74005.75875.74005.740022736.05.7462
14:04:155.75875.75875.75875.758733698.45.7587
14:04:305.75875.75875.74005.7400115871.65.7469
14:04:45-
14:05:005.74005.74005.73005.7300177967.05.7326
14:05:155.70035.75005.70005.7001264009.65.7175
14:05:305.70505.73005.70005.700070641.05.7000
14:05:455.72005.72005.70005.7000300.05.7000
14:06:005.72005.72005.70015.700110235.15.7003
14:06:155.71505.72945.70015.72945084.55.7033
14:06:305.71505.73005.70025.730085108.45.7195
14:06:455.73005.73005.71855.718527737.05.7289
14:07:005.71855.74005.70105.733645838.35.7180
14:07:155.72505.73005.71355.713539067.05.7242
14:07:305.71855.73425.71855.734235785.45.7219
14:07:455.73425.73455.73425.734243041.75.7343
14:08:005.73425.73425.73425.734225129.05.7342
14:08:155.73425.73425.73425.734216455.75.7342
14:08:305.74005.74005.73425.734228624.65.7343
14:08:455.73305.73305.73005.73002571.05.7303
14:09:005.73205.75005.73205.7342217263.05.7461
14:09:155.73425.75005.73425.7499306.05.7455
14:09:305.73845.74985.73205.74989607.85.7369
14:09:455.74955.75005.74955.7500180054.15.7500
14:10:005.75005.75005.75005.750010050.05.7500
14:10:155.74985.75005.73835.750040799.95.7499
14:10:305.75005.75005.75005.750032437.45.7500
14:10:455.75375.76875.75375.7687100.05.7627
14:11:005.76875.80005.76875.8000278015.45.7963
14:11:155.77895.80275.77895.778917205.65.7965
14:11:305.80005.80005.80005.80007560.45.8000
14:11:455.79995.79995.75855.79986323.35.7837
14:12:005.79985.80005.79985.800056526.95.8000
14:12:155.80255.80305.80005.800044463.05.8010
14:12:305.80005.80105.80005.8000140959.05.8001
14:12:455.80005.80305.80005.800060570.15.8000
14:13:005.80005.80005.80005.80005790.05.8000
14:13:155.80005.80005.80005.80005000.05.8000
14:13:305.79985.79985.77015.77013344.05.7990
14:13:455.78005.79985.78005.7998632.15.7800
14:14:005.79985.79985.79985.79985690.05.7998
14:14:155.79985.79985.77005.7700130747.05.7785
14:14:305.79895.80005.79895.7998123970.05.7998
14:14:455.79985.79985.79985.799813736.05.7998
14:15:005.78105.78105.78105.7810100.05.7810
14:15:155.80005.80005.80005.800011865.05.8000
14:15:305.78015.80005.78015.800010632.15.8000
14:15:45-
14:16:005.80005.80005.79205.792016644.15.8000
14:16:15-
14:16:30-
14:16:45-
14:17:00-
14:17:155.79205.79205.79015.790148699.05.7901
14:17:305.79015.80005.79015.800023383.05.7998
14:17:455.80005.81115.79005.811124026.15.7995
14:18:005.81115.81115.81115.81116324.05.8111
14:18:155.81405.81905.81405.81909500.05.8190
14:18:305.80005.80005.80005.800020000.05.8000
14:18:455.80005.80005.80005.800030000.05.8000
14:19:00-
14:19:155.81005.81005.81005.81009.55.8100
14:19:305.80005.81005.80005.810026890.75.8070
14:19:455.81005.81495.81005.814950610.05.8136
14:20:005.81505.81505.81505.8150200000.05.8150
14:20:155.80005.80005.80005.800010000.05.8000
14:20:305.81965.81965.80005.800010055.05.8001
14:20:455.80005.81965.80005.8000130006.55.8000
14:21:005.80005.81005.80005.800019414.95.8000
14:21:155.80005.80005.80005.8000157551.05.8000
14:21:30-
14:21:45-
14:22:00-
14:22:15-
14:22:305.80015.80015.80015.800129808.05.8001
14:22:455.80015.80015.80015.800119720.35.8001
14:23:005.80015.80015.80015.800113138.05.8001
14:23:155.80025.80025.80015.800138694.05.8002
14:23:305.80025.80025.80025.800232764.05.8002
14:23:45-
14:24:00-
14:24:155.80905.81005.80905.810017213.05.8100
14:24:305.80505.80505.80105.80104006.05.8030
14:24:455.81005.81005.81005.810019364.05.8100
14:25:005.80995.80995.80805.808019397.05.8099
14:25:155.80985.80985.80985.8098600.05.8098
14:25:30-
14:25:455.80905.80975.80105.8010159631.05.8010
14:26:00-
14:26:15-
14:26:30-
14:26:455.80505.80505.80505.80508653.05.8050
14:27:005.80505.80505.80205.802067344.25.8028
14:27:15-
14:27:30-
14:27:455.80205.80205.80105.80102952.05.8011
14:28:005.80105.80105.80105.801023219.75.8010
14:28:155.80105.80105.80105.801019153.05.8010
14:28:305.80105.80105.80005.8000120706.15.8003
14:28:455.80005.80005.80005.8000353729.45.8000
14:29:005.80005.80005.79555.79557872.05.8000
14:29:15-
14:29:30-
14:29:455.79005.79005.76005.7600347006.95.7628
14:30:00-
14:30:15-
14:30:30-
14:30:455.78885.79995.75005.7838402.55.7689
14:31:005.79995.79995.79995.7999442.85.7999
14:31:155.79995.79995.79995.7999337.05.7999
14:31:305.78385.78385.73225.732212653.05.7351
14:31:455.74015.74015.73225.73222290.95.7351
14:32:005.73225.74015.73225.740117971.35.7366
14:32:15-
14:32:30-
14:32:455.74025.74025.74015.740136576.75.7401
14:33:00-
14:33:155.73015.73015.73005.730012130.15.7301
14:33:305.73005.73005.72905.73003304.15.7300
14:33:455.73005.73005.73005.730039064.95.7300
14:34:005.73005.79745.73005.797422390.05.7375
14:34:15-
14:34:305.79005.79005.79005.79004980.05.7900
14:34:45-
14:35:00-
14:35:15-
14:35:30-
14:35:45-
14:36:00-
14:36:155.79005.79005.79005.7900193.05.7900
14:36:30-
14:36:455.76505.76505.76505.765020.15.7650
14:37:00-
14:37:155.76005.76005.75155.751567700.05.7515
14:37:30-
14:37:455.75155.75155.75155.751510000.05.7515
14:38:005.76005.76005.75005.750037500.05.7519
14:38:15-
14:38:30-
14:38:455.75005.75005.75005.75001920.05.7500
14:39:00-
14:39:15-
14:39:30-
14:39:455.75005.75005.75005.750018336.05.7500
14:40:005.75005.75005.75005.750016504.85.7500
14:40:155.75005.75005.74405.744023673.55.7452
14:40:305.75005.75005.74005.740020510.55.7444
14:40:45-
14:41:005.76875.76875.76875.768710.05.7687
14:41:15-
14:41:30-
14:41:45-
14:42:00-
14:42:155.74005.74005.74005.740039052.05.7400
14:42:305.74005.74005.74005.740011175.05.7400
14:42:455.75005.75005.74005.740018972.05.7401
14:43:005.74005.75005.74005.740031881.05.7400
14:43:155.76875.76995.76875.769934662.05.7694
14:43:30-
14:43:45-
14:44:005.76995.77005.76995.770013.15.7700
14:44:155.76995.76995.76995.769955554.95.7699
14:44:30-
14:44:45-
14:45:00-
14:45:15-
14:45:305.76995.77005.76995.770025415.05.7699
14:45:455.77005.79395.77005.793967917.35.7851
14:46:005.79395.79895.79395.7989173765.05.7973
14:46:155.79395.80955.79365.8095449724.55.7992
14:46:305.80955.80955.80955.809541537.85.8095
14:46:455.80955.80985.80955.8098139166.55.8097
14:47:005.80985.85005.80985.850013300.05.8313
14:47:155.85005.88005.82005.880088133.55.8534
14:47:305.88005.88005.87995.8799134075.85.8799
14:47:455.87995.88005.85005.880045010.15.8794
14:48:005.88005.88005.88005.880033626.85.8800
14:48:155.88005.92005.87935.9200101524.75.8827
14:48:305.92005.92005.92005.92003475.35.9200
14:48:455.90005.90005.90005.900018831.05.9000
14:49:005.90005.90005.90005.9000121780.05.9000
14:49:155.90005.90005.88025.8802323261.05.8940
14:49:305.88025.89995.88005.89992232.05.8822
14:49:455.89995.89995.88005.880037010.05.8812
14:50:005.88015.88015.88015.880114637.05.8801
14:50:155.88015.88015.88005.88009951.25.8801
14:50:30-
14:50:455.88015.88015.87005.8700221.55.8787
14:51:005.86825.86825.86825.8682100.05.8682
14:51:155.86505.86505.85005.850062811.35.8500
14:51:305.85005.90005.85005.8500600496.45.8902
14:51:455.85005.87935.85005.879320.25.8501
14:52:00-
14:52:15-
14:52:30-
14:52:45-
14:53:005.87985.87985.87985.879810000.05.8798
14:53:15-
14:53:30-
14:53:455.87975.87975.87975.87970.25.8797
14:54:005.87935.87935.82415.854257031.25.8296
14:54:155.82505.82505.82505.82508577.05.8250
14:54:30-
14:54:45-
14:55:005.85425.87435.82505.825045176.05.8251
14:55:155.82505.84505.82505.845084425.85.8250
14:55:30-
14:55:455.84505.84505.82505.8250132786.05.8250
14:56:00-
14:56:155.82515.85425.82505.8542324745.25.8250
14:56:30-
14:56:455.82505.82505.82505.825010596.05.8250
14:57:00-
14:57:155.82505.82505.82505.82502000.05.8250
14:57:305.82515.82515.82515.82510.45.8251
14:57:45-
14:58:00-
14:58:15-
14:58:305.82525.82525.82525.825220000.05.8252
14:58:45-
14:59:00-
14:59:15-
14:59:305.82805.82805.82605.82604522.05.8260
14:59:455.82605.82605.82605.8260403.05.8260
15:00:005.82605.82605.82605.826014829.05.8260
15:00:15-
15:00:305.82535.82535.82535.825314738.05.8253
15:00:455.82535.82535.82525.825214722.05.8253
15:01:005.82525.82525.82505.825040400.05.8251
15:01:15-
15:01:305.82505.82505.82505.825041902.05.8250
15:01:455.82505.82505.82505.825069627.05.8250
15:02:005.82505.82505.82505.825072367.75.8250
15:02:155.82505.82505.82505.8250100.05.8250
15:02:30-
15:02:455.82005.82005.81005.810014633.55.8106
15:03:005.81005.81005.81005.810069514.05.8100
15:03:15-
15:03:30-
15:03:455.80905.80905.80905.809086.05.8090
15:04:00-
15:04:15-
15:04:305.80905.80905.80905.80903071.05.8090
15:04:455.81005.81005.81005.810044.05.8100
15:05:00-
15:05:15-
15:05:30-
15:05:455.81005.81005.81005.8100150623.05.8100
15:06:00-
15:06:15-
15:06:305.81995.82995.81995.829978686.05.8261
15:06:455.81015.81015.81015.810110373.05.8101
15:07:00-
15:07:15-
15:07:305.81205.81205.81205.81205000.05.8120
15:07:45-
15:08:005.81305.81305.81305.81304695.05.8130
15:08:15-
15:08:30-
15:08:455.81305.81305.81305.8130100.05.8130
15:09:00-
15:09:15-
15:09:305.82505.86415.82505.8641315260.05.8620
15:09:45-
15:10:00-
15:10:15-
15:10:30-
15:10:45-
15:11:00-
15:11:15-
15:11:30-
15:11:455.86425.86995.86425.8699100.05.8686
15:12:00-
15:12:15-
15:12:30-
15:12:45-
15:13:005.86805.86805.86805.8680100.05.8680
15:13:155.87935.90005.86005.8600141406.25.8940
15:13:305.85335.85335.85335.8533184.15.8533
15:13:455.85005.85335.85005.853312673.05.8513
15:14:005.85005.85005.85005.8500124.35.8500
15:14:155.87935.89445.87935.894480.05.8868
15:14:305.89445.89505.89445.89500.55.8945
15:14:455.89505.89505.89505.8950100.05.8950
15:15:005.86505.86505.86005.860010000.05.8600
15:15:155.86505.86505.86505.86500.45.8650
15:15:305.86015.86015.86015.860110000.05.8601
15:15:455.86485.86485.86485.86480.15.8648
15:16:00-
15:16:15-
15:16:305.86005.86005.86005.86009783.05.8600
15:16:455.85505.85505.85505.855010000.05.8550
15:17:00-
15:17:155.85505.85505.85505.85501746.05.8550
15:17:30-
15:17:45-
15:18:00-
15:18:15-
15:18:30-
15:18:455.85505.85505.85035.850319500.05.8505
15:19:005.85025.85025.85005.850017323.15.8501
15:19:15-
15:19:305.85005.85005.85005.8500152.05.8500
15:19:45-
15:20:005.84905.84905.84005.840070987.05.8402
15:20:15-
15:20:305.84805.84805.84805.8480998.65.8480
15:20:45-
15:21:00-
15:21:155.84805.84905.84805.849028506.35.8480
15:21:305.84805.84905.84005.849010003.05.8431
15:21:45-
15:22:005.84905.84905.84905.8490361.05.8490
15:22:15-
15:22:305.84805.85905.84805.859031101.05.8484
15:22:455.85905.85905.85905.859052.05.8590
15:23:005.84805.84805.84805.848020000.05.8480
15:23:15-
15:23:305.84805.84805.84015.840154000.05.8438
15:23:45-
15:24:00-
15:24:15-
15:24:30-
15:24:45-
15:25:00-
15:25:155.84995.84995.84995.84991012.05.8499
15:25:305.84995.84995.84995.84992.05.8499
15:25:45-
15:26:00-
15:26:15-
15:26:305.84995.85005.84995.850042747.05.8500
15:26:455.85005.85005.85005.850056438.05.8500
15:27:005.85005.85005.85005.85000.95.8500
15:27:155.84015.84015.84015.84012942.05.8401
15:27:30-
15:27:455.85005.85005.85005.8500100.05.8500
15:28:00-
15:28:15-
15:28:30-
15:28:45-
15:29:005.84995.84995.84995.8499100.05.8499
15:29:15-
15:29:30-
15:29:45-
15:30:00-
15:30:15-
15:30:305.84025.84985.84015.840126918.05.8402
15:30:455.84015.84015.84005.840016000.05.8400
15:31:005.84005.84005.83005.830054496.65.8398
15:31:155.82505.82505.80405.804021746.35.8059
15:31:30-
15:31:45-
15:32:005.81335.81335.81335.813310.05.8133
15:32:15-
15:32:30-
15:32:455.80505.80505.80405.804018748.05.8046
15:33:005.80405.80405.80205.802031680.55.8022
15:33:155.80205.81335.80205.8133621.95.8020
15:33:30-
15:33:45-
15:34:00-
15:34:15-
15:34:30-
15:34:45-
15:35:005.81325.81325.81325.81322118.15.8132
15:35:155.81325.81325.81325.81321414.15.8132
15:35:305.81325.81325.81325.81321761.45.8132
15:35:455.81325.81335.81325.81336273.85.8132
15:36:005.81335.81335.81335.81333299.55.8133
15:36:155.81335.81335.81335.81334585.35.8133
15:36:305.81335.81335.81335.81334599.15.8133
15:36:455.81335.81335.81335.81332869.35.8133
15:37:005.82735.82735.82735.82733079.55.8273
15:37:155.82735.82735.82735.82734630.75.8273
15:37:305.82735.82735.82735.82734644.75.8273
15:37:455.82735.84965.82735.84962851.55.8392
15:38:00-
15:38:15-
15:38:305.82495.82495.80005.800024250.95.8004
15:38:455.80005.80005.80005.800024673.85.8000
15:39:00-
15:39:15-
15:39:30-
15:39:45-
15:40:00-
15:40:155.82005.82005.82005.820010696.05.8200
15:40:30-
15:40:455.82005.82005.82005.8200100.05.8200
15:41:005.82005.82005.82005.82002204.05.8200
15:41:15-
15:41:30-
15:41:455.82005.82005.82005.8200171.05.8200
15:42:005.82905.83915.82905.839160.35.8341
15:42:155.84005.84005.84005.8400800.15.8400
15:42:30-
15:42:45-
15:43:005.84005.84005.84005.8400355.05.8400
15:43:15-
15:43:30-
15:43:455.84005.84005.84005.840020558.65.8400
15:44:00-
15:44:15-
15:44:30-
15:44:45-
15:45:005.83985.83985.83985.839811.05.8398
15:45:15-
15:45:30-
15:45:45-
15:46:00-
15:46:15-
15:46:30-
15:46:45-
15:47:00-
15:47:15-
15:47:30-
15:47:45-
15:48:005.83985.83995.83985.83995000.05.8398
15:48:15-
15:48:30-
15:48:455.81005.81005.80505.805028.05.8086
15:49:00-
15:49:15-
15:49:30-
15:49:45-
15:50:00-
15:50:15-
15:50:30-
15:50:45-
15:51:00-
15:51:15-
15:51:30-
15:51:455.83415.83415.83415.83417.95.8341
15:52:00-
15:52:15-
15:52:30-
15:52:45-
15:53:00-
15:53:155.81005.81005.81005.8100782.05.8100
15:53:30-
15:53:45-
15:54:00-
15:54:155.80505.80505.80505.80502061.05.8050
15:54:305.83415.83795.83415.8379504.05.8377
15:54:45-
15:55:005.83795.83795.83795.83797710.35.8379
15:55:155.83795.83795.83795.837910113.05.8379
15:55:30-
15:55:455.83005.83005.83005.83005000.05.8300
15:56:00-
15:56:15-
15:56:305.83005.83005.83005.8300175.05.8300
15:56:45-
15:57:00-
15:57:15-
15:57:30-
15:57:455.83005.83005.83005.83002000.05.8300
15:58:00-
15:58:15-
15:58:305.80515.80515.80515.80510.15.8051
15:58:45-
15:59:00-
15:59:15-
15:59:30-
15:59:45-
16:00:00-
16:00:15-
16:00:305.80505.82705.80505.82701.15.8070
16:00:45-
16:01:00-
16:01:15-
16:01:30-
16:01:455.82505.82705.82505.8270680.05.8270
16:02:00-
16:02:15-
16:02:305.82705.82705.82705.82707003.05.8270
16:02:45-
16:03:005.82505.82505.80605.806017323.05.8061
16:03:15-
16:03:305.80605.80605.80505.80501035.65.8053
16:03:45-
16:04:00-
16:04:15-
16:04:30-
16:04:455.80605.80605.80605.8060544.35.8060
16:05:00-
16:05:15-
16:05:30-
16:05:45-
16:06:005.80505.80605.80505.80501650.65.8051
16:06:155.80505.80505.80505.8050500.05.8050
16:06:305.80605.80605.80605.8060928.15.8060
16:06:455.80605.80605.80505.8050200.05.8053
16:07:005.80505.80505.80505.8050106.25.8050
16:07:155.82505.82505.82505.82500.15.8250
16:07:305.80505.80505.80505.80500.15.8050
16:07:45-
16:08:00-
16:08:155.82505.82995.82505.82991020.55.8291
16:08:30-
16:08:45-
16:09:00-
16:09:15-
16:09:305.82505.82995.82505.829937371.05.8287
16:09:455.83005.83405.83005.83408722.05.8333
16:10:00-
16:10:155.83405.83405.83405.834010010.05.8340
16:10:30-
16:10:45-
16:11:00-
16:11:15-
16:11:30-
16:11:45-
16:12:00-
16:12:15-
16:12:305.83395.83395.83395.833997.15.8339
16:12:45-
16:13:005.83395.83395.83395.833910010.05.8339
16:13:155.83395.83395.83395.833920020.05.8339
16:13:305.83305.83405.83305.8340101.15.8340
16:13:455.83405.85005.83405.8500199555.05.8465
16:14:00-
16:14:155.85005.85005.85005.8500144.05.8500
16:14:305.85005.85005.85005.8500500.05.8500
16:14:455.85005.85005.85005.85001.05.8500
16:15:00-
16:15:15-
16:15:30-
16:15:45-
16:16:00-
16:16:155.85005.85005.85005.850010010.05.8500
16:16:305.85005.85005.85005.850020020.05.8500
16:16:455.85005.85005.85005.850010010.05.8500
16:17:005.85005.85005.85005.850010010.05.8500
16:17:155.85005.85005.85005.850030030.05.8500
16:17:305.85005.85005.85005.850010010.05.8500
16:17:45-
16:18:005.85005.85005.85005.850010010.05.8500
16:18:15-
16:18:30-
16:18:455.85005.85005.85005.850010010.05.8500
16:19:00-
16:19:155.85005.85005.85005.85001672.35.8500
16:19:30-
16:19:45-
16:20:005.85425.85985.85425.85981083.15.8597
16:20:155.85995.85995.85995.8599405.35.8599
16:20:305.85995.85995.85995.85990.55.8599
16:20:455.85995.85995.85995.85994297.05.8599
16:21:00-
16:21:15-
16:21:30-
16:21:45-
16:22:00-
16:22:15-
16:22:30-
16:22:455.85995.86005.85995.860010010.05.8599
16:23:00-
16:23:15-
16:23:30-
16:23:45-
16:24:00-
16:24:155.86005.86005.86005.86005175.05.8600
16:24:305.86005.86005.86005.860010410.05.8600
16:24:455.85995.86005.83015.860010252.05.8593
16:25:00-
16:25:155.86005.87995.86005.879910010.05.8771
16:25:305.88005.88005.88005.880010010.05.8800
16:25:455.88005.88005.88005.880013735.45.8800
16:26:005.88005.88005.88005.88006255.65.8800
16:26:15-
16:26:305.88435.90005.88435.900066418.05.8920
16:26:45-
16:27:00-
16:27:155.90005.90005.90005.90004237.05.9000
16:27:305.90005.90005.90005.90003929.85.9000
16:27:45-
16:28:005.90105.90905.90105.9090791.15.9050
16:28:15-
16:28:30-
16:28:45-
16:29:00-
16:29:15-
16:29:305.90905.90905.90005.900015462.15.9083
16:29:45-
16:30:005.88825.88825.88825.88823001.95.8882
16:30:155.88825.88825.88825.88823006.35.8882
16:30:305.88825.90005.88415.90004244.15.8924
16:30:45-
16:31:00-
16:31:15-
16:31:30-
16:31:45-
16:32:005.90005.90005.89595.89598675.45.8999
16:32:15-
16:32:30-
16:32:455.88005.88005.88005.8800174.25.8800
16:33:005.90005.90005.90005.900024.05.9000
16:33:155.88005.88005.88005.88000.15.8800
16:33:305.90005.90005.90005.900013.05.9000
16:33:455.90005.91005.90005.9100400.05.9086
16:34:00-
16:34:15-
16:34:305.91005.91605.91005.91608451.05.9158
16:34:45-
16:35:005.90005.90005.90005.9000555.55.9000
16:35:15-
16:35:30-
16:35:45-
16:36:00-
16:36:15-
16:36:30-
16:36:45-
16:37:00-
16:37:15-
16:37:305.91605.91605.91605.916012210.45.9160
16:37:455.91605.92005.91605.920010741.45.9199
16:38:00-
16:38:15-
16:38:30-
16:38:455.92105.92805.92105.92801231.25.9247
16:39:005.92805.92905.92805.9290360.05.9280
16:39:155.92905.94005.92905.940027000.05.9394
16:39:305.94005.94005.94005.9400166771.05.9400
16:39:455.93005.93005.93005.9300920.15.9300
16:40:00-
16:40:155.93885.93885.93005.93001113.05.9300
16:40:30-
16:40:455.92105.92105.92105.92100.75.9210
16:41:00-
16:41:15-
16:41:30-
16:41:45-
16:42:00-
16:42:155.93885.93885.93885.93881359.05.9388
16:42:30-
16:42:45-
16:43:00-
16:43:15-
16:43:30-
16:43:455.93885.94005.92205.9220228882.05.9374
16:44:005.92205.92205.92205.9220200.05.9220
16:44:155.92205.92205.92205.9220700.05.9220
16:44:30-
16:44:455.92205.92205.92205.922040857.05.9220
16:45:00-
16:45:155.92105.92105.92015.92014685.05.9204
16:45:30-
16:45:455.94395.94395.94395.94392.95.9439
16:46:00-
16:46:15-
16:46:305.94395.94395.94395.94394383.05.9439
16:46:45-
16:47:00-
16:47:15-
16:47:30-
16:47:455.94005.94395.94005.943923449.05.9431
16:48:00-
16:48:15-
16:48:30-
16:48:45-
16:49:005.93005.93005.93005.930010000.05.9300
16:49:155.93995.93995.93995.93990.15.9399
16:49:30-
16:49:455.93005.93005.93005.93006379.05.9300
16:50:005.93995.94395.93995.943933600.05.9432
16:50:15-
16:50:30-
16:50:45-
16:51:00-
16:51:15-
16:51:30-
16:51:45-
16:52:00-
16:52:15-
16:52:30-
16:52:45-
16:53:005.93505.93505.93505.935013104.05.9350
16:53:155.93505.94005.93505.940071751.05.9389
16:53:305.94005.94445.94005.944466536.05.9433
16:53:45-
16:54:00-
16:54:15-
16:54:30-
16:54:45-
16:55:005.94445.94445.94445.944412180.05.9444
16:55:15-
16:55:30-
16:55:455.94445.94445.94445.944447068.05.9444
16:56:00-
16:56:15-
16:56:30-
16:56:45-
16:57:00-
16:57:15-
16:57:30-
16:57:45-
16:58:00-
16:58:15-
16:58:30-
16:58:45-
16:59:00-
16:59:15-
16:59:30-
16:59:45-
17:00:005.94465.94905.94465.9490925.05.9489
17:00:15-
17:00:30-
17:00:45-
17:01:00-
17:01:15-
17:01:30-
17:01:45-
17:02:00-
17:02:15-
17:02:30-
17:02:45-
17:03:00-
17:03:15-
17:03:30-
17:03:45-
17:04:005.93155.93155.93155.93158199.95.9315
17:04:15-
17:04:30-
17:04:455.93205.93205.93205.9320146167.05.9320
17:05:00-
17:05:15-
17:05:30-
17:05:455.93155.93155.93005.93003440.05.9306
17:06:005.93005.93005.90505.90501551.45.9292
17:06:15-
17:06:30-
17:06:45-
17:07:005.90315.90315.90005.90006566.25.9000
17:07:155.89505.89505.88005.880046937.05.8801
17:07:30-
17:07:45-
17:08:00-
17:08:15-
17:08:30-
17:08:45-
17:09:00-
17:09:155.87505.87505.87005.87002000.05.8701
17:09:30-
17:09:45-
17:10:00-
17:10:15-
17:10:30-
17:10:45-
17:11:00-
17:11:155.89945.89945.89945.89940.15.8994
17:11:30-
17:11:45-
17:12:00-
17:12:15-
17:12:30-
17:12:45-
17:13:00-
17:13:15-
17:13:30-
17:13:45-
17:14:00-
17:14:15-
17:14:30-
17:14:45-
17:15:005.89935.89935.86015.86011000.05.8606
17:15:15-
17:15:30-
17:15:45-
17:16:00-
17:16:15-
17:16:30-
17:16:45-
17:17:00-
17:17:15-
17:17:30-
17:17:45-
17:18:00-
17:18:15-
17:18:30-
17:18:45-
17:19:00-
17:19:15-
17:19:30-
17:19:45-
17:20:00-
17:20:15-
17:20:30-
17:20:45-
17:21:005.86105.86105.86105.86105100.05.8610
17:21:15-
17:21:30-
17:21:455.89445.89995.89445.899948209.05.8999
17:22:00-
17:22:15-
17:22:30-
17:22:45-
17:23:00-
17:23:15-
17:23:30-
17:23:45-
17:24:005.90005.90005.90005.90001500.05.9000
17:24:15-
17:24:30-
17:24:455.90305.90955.87015.90952510.05.9047
17:25:005.91005.91005.87015.870156186.15.9078
17:25:155.87505.88005.87015.87503639.25.8702
17:25:30-
17:25:45-
17:26:00-
17:26:15-
17:26:30-
17:26:45-
17:27:005.90445.90445.90445.90448093.25.9044
17:27:155.90445.90445.87515.875118162.05.9030
17:27:30-
17:27:45-
17:28:005.90945.90945.90945.90940.15.9094
17:28:155.90725.90725.90725.90720.15.9072
17:28:30-
17:28:45-
17:29:00-
17:29:15-
17:29:30-
17:29:455.88005.88005.87135.87131953.95.8713
17:30:00-
17:30:15-
17:30:30-
17:30:45-
17:31:005.90005.90005.90005.90000.15.9000
17:31:155.89995.89995.89915.89910.25.8995
17:31:30-
17:31:45-
17:32:00-
17:32:15-
17:32:305.87205.87205.87205.87202278.85.8720
17:32:45-
17:33:00-
17:33:15-
17:33:30-
17:33:45-
17:34:00-
17:34:15-
17:34:30-
17:34:45-
17:35:00-
17:35:15-
17:35:305.89915.90005.89915.90001300.05.8999
17:35:45-
17:36:00-
17:36:15-
17:36:305.89955.89955.89955.89950.15.8995
17:36:45-
17:37:005.89955.89955.89955.89950.15.8995
17:37:155.89945.89945.87975.879715911.05.8809
17:37:30-
17:37:45-
17:38:00-
17:38:155.88765.88765.88765.88762900.05.8876
17:38:305.88765.88765.88765.88761774.25.8876
17:38:45-
17:39:005.88005.88005.88005.880014791.85.8800
17:39:155.88015.88765.88005.887621069.05.8801
17:39:305.88255.88255.88255.88259745.05.8825
17:39:45-
17:40:00-
17:40:15-
17:40:305.88255.88255.88255.882514700.05.8825
17:40:455.88255.88255.88005.880010947.05.8809
17:41:00-
17:41:155.88255.88255.88255.882510432.65.8825
17:41:30-
17:41:45-
17:42:00-
17:42:15-
17:42:30-
17:42:45-
17:43:00-
17:43:15-
17:43:30-
17:43:45-
17:44:005.88245.88245.87305.8730756.05.8730
17:44:15-
17:44:30-
17:44:45-
17:45:00-
17:45:15-
17:45:305.87305.87305.87145.871424072.05.8720
17:45:45-
17:46:00-
17:46:155.87205.87205.87205.872010852.05.8720
17:46:305.87205.87205.86605.866028544.05.8711
17:46:455.86605.86605.86065.860635145.55.8619
17:47:005.86055.86055.86005.86005561.95.8601
17:47:15-
17:47:30-
17:47:455.88245.88245.88245.88240.15.8824
17:48:00-
17:48:155.86105.86105.86105.8610370.75.8610
17:48:30-
17:48:45-
17:49:005.86105.86105.86105.86100.15.8610
17:49:155.86105.86105.86105.861010000.05.8610
17:49:30-
17:49:455.88255.88255.88255.8825800.05.8825
17:50:00-
17:50:15-
17:50:30-
17:50:45-
17:51:00-
17:51:155.86105.86105.86105.861013000.05.8610
17:51:30-
17:51:45-
17:52:00-
17:52:15-
17:52:30-
17:52:45-
17:53:005.86015.86015.86015.860110000.05.8601
17:53:155.86015.86015.86015.860120000.05.8601
17:53:30-
17:53:45-
17:54:00-
17:54:15-
17:54:30-
17:54:455.86015.86015.86015.860112127.05.8601
17:55:00-
17:55:15-
17:55:30-
17:55:45-
17:56:00-
17:56:15-
17:56:30-
17:56:45-
17:57:00-
17:57:15-
17:57:305.86025.86025.86025.8602100000.05.8602
17:57:45-
17:58:00-
17:58:15-
17:58:30-
17:58:455.86015.86025.86015.86023000.65.8601
17:59:00-
17:59:15-
17:59:30-
17:59:45-
18:00:005.88005.88005.88005.88000.15.8800
18:00:15-
18:00:30-
18:00:45-
18:01:00-
18:01:15-
18:01:30-
18:01:45-
18:02:005.86015.86015.85505.8550104075.05.8591
18:02:15-
18:02:305.85515.85515.85515.85517709.05.8551
18:02:45-
18:03:005.85515.85515.85515.855120000.05.8551
18:03:155.85515.85515.85515.855120000.05.8551
18:03:305.86005.86005.86005.86001370.05.8600
18:03:45-
18:04:00-
18:04:15-
18:04:305.86005.86005.86005.86008630.05.8600
18:04:455.86005.86005.85515.855125903.05.8554
18:05:00-
18:05:155.88755.88755.88755.88750.15.8875
18:05:30-
18:05:45-
18:06:005.88755.88765.88755.887611428.65.8875
18:06:15-
18:06:30-
18:06:455.88775.89005.85505.8550115680.05.8780
18:07:00-
18:07:155.89445.89445.89445.89441.05.8944
18:07:305.89445.89445.89445.89440.65.8944
18:07:455.86505.86505.85505.855010000.05.8550
18:08:00-
18:08:155.86505.86505.86505.86500.65.8650
18:08:30-
18:08:455.85505.85505.85505.855018256.05.8550
18:09:005.85505.85505.85005.850051740.95.8538
18:09:15-
18:09:30-
18:09:455.85005.85005.85005.850010.05.8500
18:10:00-
18:10:15-
18:10:30-
18:10:45-
18:11:00-
18:11:15-
18:11:30-
18:11:455.85005.85005.85005.85006000.05.8500
18:12:005.86405.86405.86405.864015.05.8640
18:12:15-
18:12:305.85015.89005.85005.8900139414.05.8770
18:12:45-
18:13:00-
18:13:15-
18:13:30-
18:13:45-
18:14:00-
18:14:155.86405.86405.85505.8550105.25.8615
18:14:305.85205.85235.85025.852329521.65.8513
18:14:455.85235.85235.85235.85237291.05.8523
18:15:005.85235.85235.85235.852314892.25.8523
18:15:15-
18:15:30-
18:15:455.85235.85235.85235.85238200.05.8523
18:16:005.85235.85235.85005.850036548.05.8506
18:16:155.85005.85005.85005.85003076.05.8500
18:16:305.85005.85005.85005.850011615.05.8500
18:16:45-
18:17:00-
18:17:155.85005.85005.85005.85003073.05.8500
18:17:30-
18:17:455.85015.85015.85015.850121910.05.8501
18:18:005.85015.85015.85015.850110000.05.8501
18:18:15-
18:18:30-
18:18:45-
18:19:00-
18:19:155.83105.83105.82005.820031772.35.8205
18:19:305.83115.83115.83115.831116083.95.8311
18:19:45-
18:20:00-
18:20:15-
18:20:305.83005.83005.82005.820020000.05.8201
18:20:455.82005.82005.81005.81006165.15.8135
18:21:005.80905.81005.80565.80565810.05.8059
18:21:155.81005.81005.81005.810018444.05.8100
18:21:305.80565.80565.80495.804920000.05.8052
18:21:455.80495.80495.80005.800053022.05.8024
18:22:00-
18:22:155.80005.80005.80005.800023000.05.8000
18:22:30-
18:22:45-
18:23:00-
18:23:15-
18:23:305.80005.80005.80005.800010182.45.8000
18:23:455.79905.79905.79905.79900.15.7990
18:24:00-
18:24:155.80005.80005.80005.80005000.05.8000
18:24:30-
18:24:455.81995.81995.81995.8199278.05.8199
18:25:00-
18:25:155.80005.80005.80005.80005000.05.8000
18:25:30-
18:25:45-
18:26:00-
18:26:15-
18:26:30-
18:26:45-
18:27:00-
18:27:15-
18:27:30-
18:27:45-
18:28:00-
18:28:15-
18:28:30-
18:28:45-
18:29:00-
18:29:15-
18:29:305.81105.81105.80005.80004995.05.8028
18:29:455.82005.82005.80005.800056725.05.8195
18:30:005.80005.80005.80005.80001033.05.8000
18:30:155.80005.80005.80005.80001.05.8000
18:30:30-
18:30:45-
18:31:005.79995.79995.79995.79991000.05.7999
18:31:15-
18:31:305.80005.80005.80005.80001000.05.8000
18:31:45-
18:32:00-
18:32:15-
18:32:30-
18:32:45-
18:33:00-
18:33:15-
18:33:30-
18:33:45-
18:34:00-
18:34:15-
18:34:305.80005.80005.80005.800013.05.8000
18:34:455.80005.80005.80005.800013.05.8000
18:35:00-
18:35:15-
18:35:305.80005.80005.80005.800010.05.8000
18:35:45-
18:36:00-
18:36:15-
18:36:305.79995.79995.79995.79991447.05.7999
18:36:45-
18:37:00-
18:37:15-
18:37:30-
18:37:45-
18:38:00-
18:38:15-
18:38:305.79905.79905.79905.7990187.35.7990
18:38:45-
18:39:00-
18:39:155.79805.79805.79005.790011204.25.7906
18:39:30-
18:39:45-
18:40:00-
18:40:15-
18:40:30-
18:40:45-
18:41:00-
18:41:15-
18:41:30-
18:41:455.78605.78605.78005.780034180.25.7801
18:42:005.78005.78005.78005.7800500.05.7800
18:42:155.77705.77705.77005.77004702.65.7711
18:42:305.77005.77005.77005.77008.05.7700
18:42:455.77005.77005.77005.77008.05.7700
18:43:00-
18:43:15-
18:43:305.75505.75505.75005.7500191810.35.7500
18:43:455.75005.75005.75005.750010510.05.7500
18:44:005.75005.75005.75005.7500804.05.7500
18:44:15-
18:44:305.74005.74005.73005.73002488.25.7331
18:44:45-
18:45:005.71705.71705.71005.710035071.85.7109
18:45:155.71005.71005.71005.710044073.65.7100
18:45:305.71005.74995.70905.709043172.05.7151
18:45:455.75005.75005.75005.7500853.95.7500
18:46:00-
18:46:15-
18:46:30-
18:46:45-
18:47:00-
18:47:15-
18:47:30-
18:47:45-
18:48:00-
18:48:15-
18:48:30-
18:48:455.74895.74895.72005.72003888.05.7380
18:49:005.72005.72005.71015.7101500.05.7119
18:49:15-
18:49:305.71055.71055.70505.7100129200.05.7088
18:49:455.71005.71005.70505.705045432.05.7088
18:50:005.71055.73365.71055.7336769.75.7105
18:50:15-
18:50:30-
18:50:455.71805.71995.71805.719910010.15.7198
18:51:005.72005.74795.71005.710011010.05.7318
18:51:15-
18:51:305.71505.74365.71005.743610100.25.7101
18:51:455.73005.73005.73005.73000.15.7300
18:52:005.74365.74745.74365.747410010.05.7474
18:52:15-
18:52:305.73505.73505.73505.73500.15.7350
18:52:455.74755.74755.74755.74750.15.7475
18:53:00-
18:53:15-
18:53:30-
18:53:45-
18:54:005.74305.74745.74305.74742957.05.7473
18:54:155.74755.74755.74755.74752490.05.7475
18:54:305.74755.74755.74755.747510010.05.7475
18:54:45-
18:55:005.74295.74295.74015.740111189.05.7401
18:55:155.74755.75005.74755.7500170810.35.7494
18:55:30-
18:55:455.75005.75375.75005.75373365.15.7500
18:56:00-
18:56:15-
18:56:30-
18:56:455.75375.75375.75375.753720.05.7537
18:57:00-
18:57:155.75875.75875.75875.758720.05.7587
18:57:305.75875.76375.75875.763720.05.7637
18:57:455.76375.77385.76375.773840.05.7712
18:58:00-
18:58:15-
18:58:305.77385.79375.77385.7937117446.05.7890
18:58:45-
18:59:00-
18:59:15-
18:59:30-
18:59:45-
19:00:00-
19:00:15-
19:00:30-
19:00:45-
19:01:005.78865.78865.78865.78861000.05.7886
19:01:15-
19:01:30-
19:01:45-
19:02:00-
19:02:15-
19:02:30-
19:02:45-
19:03:00-
19:03:15-
19:03:30-
19:03:45-
19:04:00-
19:04:15-
19:04:30-
19:04:45-
19:05:00-
19:05:15-
19:05:30-
19:05:45-
19:06:00-
19:06:155.78845.78845.77005.770057485.45.7740
19:06:305.76005.76005.75005.75002000.05.7502
19:06:455.77005.77005.77005.770050000.05.7700
19:07:00-
19:07:15-
19:07:30-
19:07:455.77005.77005.77005.77006957.55.7700
19:08:00-
19:08:15-
19:08:30-
19:08:45-
19:09:00-
19:09:15-
19:09:305.77005.77005.77005.77001733.05.7700
19:09:45-
19:10:005.75005.75005.75005.7500100.05.7500
19:10:15-
19:10:30-
19:10:455.75005.75005.75005.75005000.05.7500
19:11:00-
19:11:15-
19:11:30-
19:11:45-
19:12:00-
19:12:15-
19:12:305.75015.75015.75005.75002487.05.7500
19:12:45-
19:13:00-
19:13:15-
19:13:30-
19:13:45-
19:14:005.75015.75015.75015.750148475.05.7501
19:14:15-
19:14:30-
19:14:45-
19:15:00-
19:15:15-
19:15:30-
19:15:45-
19:16:00-
19:16:15-
19:16:30-
19:16:455.77885.77885.77885.77880.15.7788
19:17:00-
19:17:15-
19:17:30-
19:17:45-
19:18:00-
19:18:15-
19:18:30-
19:18:45-
19:19:00-
19:19:15-
19:19:30-
19:19:45-
19:20:00-
19:20:15-
19:20:30-
19:20:45-
19:21:00-
19:21:15-
19:21:30-
19:21:45-
19:22:00-
19:22:15-
19:22:30-
19:22:45-
19:23:00-
19:23:15-
19:23:30-
19:23:45-
19:24:00-
19:24:15-
19:24:30-
19:24:45-
19:25:00-
19:25:15-
19:25:30-
19:25:45-
19:26:00-
19:26:15-
19:26:305.77885.80005.77885.8000110011.05.7999
19:26:455.80395.80395.80005.8000268.85.8000
19:27:00-
19:27:155.80375.80375.80005.8000334.75.8000
19:27:30-
19:27:45-
19:28:005.80005.80005.80005.8000844.05.8000
19:28:15-
19:28:305.80005.80005.80005.8000760.05.8000
19:28:45-
19:29:00-
19:29:15-
19:29:305.80005.80005.80005.80009308.05.8000
19:29:455.80005.80005.80005.80005443.05.8000
19:30:00-
19:30:15-
19:30:30-
19:30:45-
19:31:00-
19:31:155.80395.80395.80395.80390.15.8039
19:31:30-
19:31:45-
19:32:00-
19:32:15-
19:32:30-
19:32:45-
19:33:00-
19:33:15-
19:33:30-
19:33:45-
19:34:00-
19:34:15-
19:34:30-
19:34:45-
19:35:00-
19:35:15-
19:35:30-
19:35:45-
19:36:00-
19:36:15-
19:36:305.80015.80015.80015.800121278.05.8001
19:36:45-
19:37:00-
19:37:15-
19:37:30-
19:37:455.80395.81005.80395.81001401.55.8084
19:38:005.81005.81005.78005.780058341.55.7983
19:38:15-
19:38:30-
19:38:45-
19:39:00-
19:39:15-
19:39:30-
19:39:45-
19:40:00-
19:40:15-
19:40:30-
19:40:45-
19:41:00-
19:41:15-
19:41:30-
19:41:45-
19:42:00-
19:42:15-
19:42:30-
19:42:45-
19:43:00-
19:43:155.80005.80005.80005.8000100.05.8000
19:43:305.78005.78005.78005.780014787.05.7800
19:43:455.81005.81005.81005.81000.15.8100
19:44:00-
19:44:15-
19:44:30-
19:44:45-
19:45:00-
19:45:15-
19:45:30-
19:45:45-
19:46:005.78505.78505.78005.780076783.05.7838
19:46:155.78005.78005.78005.780010134.05.7800
19:46:305.78005.78005.78005.78003004.05.7800
19:46:455.80005.80005.80005.800030.05.8000
19:47:00-
19:47:15-
19:47:30-
19:47:45-
19:48:00-
19:48:15-
19:48:305.80005.80005.80005.80002884.05.8000
19:48:455.81105.81205.81105.8120200.05.8114
19:49:005.81205.81305.81205.8130125.85.8129
19:49:155.81405.81405.81405.81400.15.8140
19:49:305.81405.81405.80005.800057635.25.8139
19:49:455.80005.81705.80005.8170926.85.8055
19:50:00-
19:50:15-
19:50:30-
19:50:455.81805.82005.81805.8200600.05.8194
19:51:005.82005.83305.82005.83302919.85.8278
19:51:155.83305.84005.83305.84002289.45.8383
19:51:305.84105.85005.84105.850049445.05.8499
19:51:455.83905.83905.83905.8390106.95.8390
19:52:00-
19:52:15-
19:52:30-
19:52:455.85005.85005.85005.85000.15.8500
19:53:005.84995.84995.84995.84990.15.8499
19:53:15-
19:53:30-
19:53:45-
19:54:00-
19:54:15-
19:54:30-
19:54:455.84005.84005.84005.8400125.05.8400
19:55:00-
19:55:155.83905.83905.83905.8390393.05.8390
19:55:30-
19:55:45-
19:56:00-
19:56:15-
19:56:30-
19:56:45-
19:57:00-
19:57:15-
19:57:30-
19:57:455.83905.83905.82005.82000.25.8295
19:58:00-
19:58:15-
19:58:30-
19:58:45-
19:59:005.82035.83005.82005.82000.45.8251
19:59:15-
19:59:305.82005.82005.81705.817066979.15.8171
19:59:45-
20:00:00-
20:00:15-
20:00:30-
20:00:45-
20:01:00-
20:01:15-
20:01:30-
20:01:45-
20:02:00-
20:02:15-
20:02:30-
20:02:455.83005.83005.83005.8300136750.95.8300
20:03:005.82995.82995.82995.82992.05.8299
20:03:15-
20:03:30-
20:03:45-
20:04:00-
20:04:15-
20:04:30-
20:04:455.82995.82995.82995.82990.55.8299
20:05:00-
20:05:15-
20:05:305.82995.82995.82995.82990.15.8299
20:05:45-
20:06:00-
20:06:15-
20:06:30-
20:06:455.83505.83505.83505.83500.15.8350
20:07:005.82995.82995.82995.82992.05.8299
20:07:15-
20:07:30-
20:07:45-
20:08:00-
20:08:15-
20:08:30-
20:08:45-
20:09:00-
20:09:15-
20:09:30-
20:09:45-
20:10:005.83005.83015.82905.82901975.45.8300
20:10:15-
20:10:30-
20:10:455.81535.81535.80525.805244931.65.8080
20:11:005.80525.80525.80525.805220000.05.8052
20:11:15-
20:11:30-
20:11:45-
20:12:00-
20:12:15-
20:12:30-
20:12:455.80605.80605.80535.805319550.05.8058
20:13:00-
20:13:15-
20:13:30-
20:13:45-
20:14:00-
20:14:15-
20:14:30-
20:14:45-
20:15:00-
20:15:15-
20:15:30-
20:15:45-
20:16:00-
20:16:155.80705.80705.80535.805349999.95.8060
20:16:305.80535.80535.80535.80532854.05.8053
20:16:45-
20:17:005.80535.80535.80525.805279087.65.8052
20:17:15-
20:17:30-
20:17:45-
20:18:00-
20:18:15-
20:18:305.80505.80505.80005.800018655.05.8000
20:18:455.80525.80525.80525.8052316.45.8052
20:19:00-
20:19:15-
20:19:30-
20:19:455.81005.83005.81005.830018837.05.8171
20:20:00-
20:20:155.83005.83005.83005.83001715.75.8300
20:20:30-
20:20:45-
20:21:00-
20:21:155.80525.80525.80045.800410000.05.8012
20:21:305.80045.80045.80035.800350000.05.8003
20:21:45-
20:22:005.80035.80035.80005.800032774.35.8001
20:22:155.79505.79505.79005.79005040.25.7900
20:22:30-
20:22:455.78505.78505.78505.785020.15.7850
20:23:005.78505.78505.78005.780034033.35.7815
20:23:155.78005.78005.78005.780038094.05.7800
20:23:30-
20:23:455.77995.77995.76005.760096629.25.7680
20:24:005.75995.76005.75105.7510182904.35.7512
20:24:155.73175.73175.72305.723011510.05.7248
20:24:30-
20:24:45-
20:25:005.72305.72305.72305.72309396.25.7230
20:25:155.72305.72305.72305.72302146.05.7230
20:25:305.72305.72305.72305.723012390.05.7230
20:25:455.70005.70005.70005.700080048.55.7000
20:26:005.70005.70005.70005.70009.55.7000
20:26:155.70005.70005.70005.700063436.05.7000
20:26:305.70005.70005.70005.7000567.75.7000
20:26:455.70005.70005.70005.70001000.05.7000
20:27:005.70005.70005.70005.70003989.05.7000
20:27:155.70005.70005.70005.7000513.65.7000
20:27:30-
20:27:45-
20:28:005.69995.70005.69995.7000917.25.6999
20:28:155.70005.73365.70005.733629631.75.7000
20:28:30-
20:28:455.70505.70505.70505.705020.35.7050
20:29:005.70505.70505.70005.700066839.55.7050
20:29:155.70005.70005.68055.68056446.85.6812
20:29:30-
20:29:455.68065.68065.68005.680010493.15.6803
20:30:005.68005.68005.68005.68007.05.6800
20:30:15-
20:30:305.68005.68005.68005.680023074.15.6800
20:30:455.68005.69975.67775.677735735.05.6826
20:31:005.67505.69975.67005.699749759.65.6912
20:31:15-
20:31:30-
20:31:45-
20:32:00-
20:32:15-
20:32:30-
20:32:455.69985.69985.69985.6998712.05.6998
20:33:00-
20:33:155.69005.69005.68005.68001342.05.6800
20:33:305.69985.69985.69985.6998635.15.6998
20:33:45-
20:34:005.68015.69975.67505.69979635.25.6760
20:34:15-
20:34:305.69965.69965.69965.69963000.05.6996
20:34:455.69005.69005.68055.680515035.05.6806
20:35:005.69485.69485.69485.69481.05.6948
20:35:155.69485.69955.69485.69956.05.6956
20:35:305.69965.69965.69965.6996374.05.6996
20:35:455.69685.69965.69685.69951780.05.6995
20:36:00-
20:36:155.69955.69955.69955.699510177.05.6995
20:36:305.69425.69425.68055.6805300.05.6806
20:36:455.69955.69955.68055.699520261.15.6901
20:37:00-
20:37:155.68055.68055.66705.66705912.55.6701
20:37:305.66705.66705.66705.667054389.05.6670
20:37:455.66605.66605.66175.6617663.15.6633
20:38:00-
20:38:155.65205.66205.65005.6500224966.15.6500
20:38:305.65005.68915.65005.650069354.05.6501
20:38:455.65005.66005.65005.650099963.25.6500
20:39:005.64905.65005.64005.650068815.45.6401
20:39:155.65005.65005.64005.64005634.05.6400
20:39:305.64015.64015.64005.640024070.35.6400
20:39:455.64005.66325.63465.634642450.25.6366
20:40:005.63505.63505.63005.630021388.85.6337
20:40:155.62905.62905.62005.620029585.05.6202
20:40:305.62905.62905.62015.6201233544.05.6201
20:40:455.62015.63005.62015.6201123210.05.6204
20:41:005.62015.63005.62005.620165832.75.6203
20:41:155.62015.62015.62005.6201104235.05.6201
20:41:305.62005.62105.62005.620147683.05.6201
20:41:455.62015.62015.62005.620055193.05.6201
20:42:00-
20:42:155.62005.62005.62005.620013321.05.6200
20:42:305.62005.62005.62005.62006259.05.6200
20:42:455.62005.62005.61135.611310777.05.6123
20:43:005.61135.61905.61005.6100260781.05.6100
20:43:155.61005.61905.60005.6000252769.35.6010
20:43:305.60005.60005.59885.5988241847.05.5999
20:43:455.60025.62705.60025.62703612.95.6002
20:44:005.60025.62705.60015.6270100000.15.6001
20:44:155.62705.62705.60015.60014361.45.6001
20:44:305.60005.60005.60005.60000.15.6000
20:44:455.60015.60015.60005.6000374.95.6001
20:45:005.60005.60005.60005.60000.15.6000
20:45:15-
20:45:305.60005.60005.60005.6000329.05.6000
20:45:455.60005.60005.58995.600057650.75.5940
20:46:005.59005.60005.59005.600046959.05.6000
20:46:155.61805.61805.60005.609010573.25.6000
20:46:305.60005.60005.60005.600018734.05.6000
20:46:455.60005.60995.59305.59301373.05.6004
20:47:005.59305.59305.59005.59001290.05.5900
20:47:15-
20:47:30-
20:47:455.59655.63995.59655.599940753.95.6096
20:48:005.59995.61005.59995.61003.15.6002
20:48:155.61005.61005.60005.600060.25.6033
20:48:305.60005.60005.60005.6000772.75.6000
20:48:455.60005.60005.58995.589957840.95.5932
20:49:005.58995.58995.58715.587150000.05.5887
20:49:155.58715.58715.57805.5780139544.85.5853
20:49:30-
20:49:455.58005.58005.58005.580010012.05.5800
20:50:005.60795.60795.58005.58003.05.5893
20:50:155.58005.58015.58005.580015238.15.5800
20:50:305.58005.58005.58005.58001.95.5800
20:50:455.58005.60005.58005.600027760.05.5901
20:51:005.60005.60995.58005.58002360.05.5952
20:51:155.60005.60005.60005.600015691.45.6000
20:51:305.60005.60995.60005.609930611.05.6074
20:51:455.60995.60995.60995.609913.05.6099
20:52:005.60995.60995.60995.609950000.05.6099
20:52:15-
20:52:305.60005.60005.58105.5810141388.05.5958
20:52:455.61005.61005.61005.61001914.05.6100
20:53:005.61005.62305.61005.6230646.35.6107
20:53:155.62805.62805.62805.62800.15.6280
20:53:305.62805.65005.62805.650096092.75.6499
20:53:455.65005.65005.65005.650020735.05.6500
20:54:005.65005.65005.65005.65000.15.6500
20:54:155.65005.65005.65005.6500100.05.6500
20:54:30-
20:54:455.65005.65005.65005.650012389.05.6500
20:55:00-
20:55:15-
20:55:30-
20:55:45-
20:56:00-
20:56:15-
20:56:30-
20:56:45-
20:57:005.64005.64005.61505.615080066.05.6151
20:57:155.64315.64315.64315.64310.15.6431
20:57:30-
20:57:455.64315.65005.64315.6500136747.35.6499
20:58:005.65005.65005.65005.650030000.05.6500
20:58:155.65325.66795.65325.667933647.05.6678
20:58:30-
20:58:45-
20:59:00-
20:59:155.65805.65805.65005.650024769.85.6500
20:59:305.65005.65005.62505.62509431.65.6499
20:59:45-
21:00:00-
21:00:15-
21:00:30-
21:00:455.62005.64005.61555.615512731.95.6156
21:01:005.61515.61515.61505.61505000.05.6150
21:01:155.61505.61505.61505.61503851.25.6150
21:01:30-
21:01:455.63755.63755.63755.63750.15.6375
21:02:005.61005.61005.60015.60018117.05.6016
21:02:155.60025.60025.58505.585043816.35.6000
21:02:30-
21:02:455.60005.60005.60005.600015.95.6000
21:03:005.60005.60005.60005.6000308.05.6000
21:03:15-
21:03:305.60005.60005.60005.6000676.15.6000
21:03:455.61305.64975.61305.649789163.15.6351
21:04:005.64975.64975.64975.64971024.05.6497
21:04:155.62005.62005.61505.615040.25.6175
21:04:305.61505.61505.61505.61500.25.6150
21:04:45-
21:05:005.61505.64885.61505.648828039.65.6425
21:05:15-
21:05:305.64885.64965.64885.6496200.05.6494
21:05:45-
21:06:00-
21:06:155.64965.64965.64965.6496600.05.6496
21:06:30-
21:06:45-
21:07:00-
21:07:15-
21:07:30-
21:07:455.64965.64965.64965.64960.35.6496
21:08:00-
21:08:15-
21:08:30-
21:08:45-
21:09:00-
21:09:155.64965.64965.64965.649610145.25.6496
21:09:30-
21:09:455.64965.65005.64965.650010700.05.6496
21:10:005.64955.64955.64955.64951000.05.6495
21:10:155.65005.65005.65005.65009608.35.6500
21:10:305.65325.67845.65325.6784198.25.6705
21:10:455.67845.67845.65005.6500500.05.6558
21:11:005.67845.67865.67845.678610000.05.6784
21:11:15-
21:11:30-
21:11:45-
21:12:005.67805.68005.67805.680022012.35.6785
21:12:15-
21:12:305.68005.68905.68005.689031574.15.6883
21:12:455.68905.69905.68905.699020007.05.6906
21:13:005.67895.67895.67895.67890.15.6789
21:13:155.69005.69805.69005.698012967.05.6949
21:13:30-
21:13:455.67895.67895.67895.67899999.95.6789
21:14:00-
21:14:15-
21:14:30-
21:14:45-
21:15:00-
21:15:155.67005.67005.67005.67000.15.6700
21:15:30-
21:15:45-
21:16:00-
21:16:155.67005.67005.67005.670047504.05.6700
21:16:30-
21:16:45-
21:17:005.67005.67005.67005.670015000.05.6700
21:17:15-
21:17:305.66955.67005.66505.6650772.05.6695
21:17:455.66525.66525.66525.66520.15.6652
21:18:00-
21:18:15-
21:18:30-
21:18:455.66505.66505.66505.66500.15.6650
21:19:00-
21:19:155.66505.66505.66005.660015067.05.6600
21:19:305.66005.66005.66005.6600230.05.6600
21:19:455.65505.65505.65505.65500.15.6550
21:20:00-
21:20:15-
21:20:30-
21:20:45-
21:21:00-
21:21:155.66005.66005.66005.660021362.05.6600
21:21:305.66535.66535.66535.66530.15.6653
21:21:455.67895.67895.67895.67890.15.6789
21:22:00-
21:22:155.67895.68595.67895.685930047.05.6801
21:22:305.67985.67985.67985.67989033.05.6798
21:22:45-
21:23:005.67995.68595.67995.685921054.05.6821
21:23:15-
21:23:30-
21:23:45-
21:24:00-
21:24:155.68595.68595.68595.68590.15.6859
21:24:305.68565.68565.68565.68560.15.6856
21:24:455.68595.68595.68595.68590.15.6859
21:25:00-
21:25:15-
21:25:305.68595.68595.68595.68590.15.6859
21:25:45-
21:26:005.68585.68585.68505.6850109.55.6858
21:26:155.67005.67005.67005.670018878.45.6700
21:26:305.67005.67005.67005.670027201.05.6700
21:26:455.67005.67005.67005.67006165.05.6700
21:27:005.67005.67005.67005.67006819.05.6700
21:27:155.67005.67005.67005.6700340.05.6700
21:27:305.67005.67005.67005.6700932.05.6700
21:27:455.67005.67005.67005.670014184.15.6700
21:28:005.67005.67005.67005.670015055.75.6700
21:28:155.67005.67005.67005.670021090.15.6700
21:28:305.67005.67005.67005.670010401.35.6700
21:28:45-
21:29:00-
21:29:155.67005.67005.67005.67003000.05.6700
21:29:305.67005.67005.67005.670010000.05.6700
21:29:455.67005.67005.67005.670070373.05.6700
21:30:005.67005.67005.67005.6700792.05.6700
21:30:155.67005.67005.67005.670010000.05.6700
21:30:30-
21:30:45-
21:31:00-
21:31:155.67005.67005.67005.67003122.05.6700
21:31:30-
21:31:45-
21:32:00-
21:32:15-
21:32:305.67005.67005.67005.67001733.05.6700
21:32:45-
21:33:00-
21:33:155.67005.67005.67005.67001298.05.6700
21:33:30-
21:33:45-
21:34:00-
21:34:155.67005.67915.67005.6791590.15.6700
21:34:30-
21:34:455.67005.67005.67005.670010000.05.6700
21:35:005.67005.67005.67005.67004.05.6700
21:35:155.67905.67905.67905.67900.15.6790
21:35:305.67905.67905.67005.67002595.95.6700
21:35:45-
21:36:00-
21:36:15-
21:36:30-
21:36:45-
21:37:005.67005.67005.67005.6700416.05.6700
21:37:15-
21:37:305.67005.67005.67005.670014836.05.6700
21:37:455.67005.67005.67005.67005930.05.6700
21:38:005.67005.67005.67005.67009540.05.6700
21:38:15-
21:38:30-
21:38:45-
21:39:005.67005.67005.67005.670021136.05.6700
21:39:155.67005.67005.65005.650085008.05.6570
21:39:30-
21:39:455.65005.65005.65005.650015174.15.6500
21:40:005.65005.65005.65005.650026295.05.6500
21:40:155.65005.65005.65005.650047822.95.6500
21:40:30-
21:40:45-
21:41:00-
21:41:155.64955.64955.64005.640011771.05.6402
21:41:30-
21:41:45-
21:42:00-
21:42:15-
21:42:305.64005.64005.64005.640017239.45.6400
21:42:45-
21:43:00-
21:43:155.64015.64015.64015.64011700.05.6401
21:43:30-
21:43:45-
21:44:00-
21:44:155.65005.65005.65005.65001.75.6500
21:44:30-
21:44:455.65005.65495.65005.654946038.15.6548
21:45:005.64095.64095.64095.64090.15.6409
21:45:15-
21:45:30-
21:45:45-
21:46:00-
21:46:15-
21:46:30-
21:46:45-
21:47:00-
21:47:15-
21:47:30-
21:47:45-
21:48:00-
21:48:15-
21:48:30-
21:48:45-
21:49:00-
21:49:15-
21:49:30-
21:49:45-
21:50:00-
21:50:15-
21:50:305.64135.64135.64135.6413500.05.6413
21:50:45-
21:51:005.64035.64035.64035.64035412.05.6403
21:51:155.64035.64035.64035.64034588.05.6403
21:51:305.64035.64035.64005.64000.55.6402
21:51:455.64005.64005.64005.6400271234.05.6400
21:52:005.63505.63505.63505.63501657.05.6350
21:52:15-
21:52:30-
21:52:45-
21:53:00-
21:53:15-
21:53:305.63505.63505.63005.63005200.05.6303
21:53:455.63005.63005.63005.63005764.05.6300
21:54:00-
21:54:15-
21:54:30-
21:54:45-
21:55:00-
21:55:155.63005.63005.63005.6300240.35.6300
21:55:305.62505.62505.62505.62500.15.6250
21:55:455.62505.62505.61515.61511670.05.6153
21:56:005.61505.61505.61005.610046720.15.6100
21:56:15-
21:56:305.60505.60505.60505.605016656.15.6050
21:56:455.60505.60505.60005.6000110349.15.6005
21:57:005.60005.60005.60005.60001.05.6000
21:57:15-
21:57:30-
21:57:455.60005.60005.60005.600037037.05.6000
21:58:00-
21:58:15-
21:58:30-
21:58:45-
21:59:005.60005.60005.60005.600012.05.6000
21:59:155.59995.59995.59995.5999500.05.5999
21:59:30-
21:59:455.59995.59995.59995.59993402.35.5999
22:00:005.59995.59995.59995.59993093.15.5999
22:00:155.59995.59995.59805.598016606.45.5999
22:00:305.59705.59705.59105.5910384.15.5941
22:00:45-
22:01:005.59705.59705.58185.581859678.05.5967
22:01:15-
22:01:305.59005.59005.58005.580051631.05.5808
22:01:455.57905.57905.57905.579056.45.5790
22:02:005.57905.57905.57905.5790469.05.5790
22:02:155.57905.57905.57305.573012010.05.5783
22:02:305.57305.57305.57005.570049838.95.5719
22:02:455.57005.57005.57005.57000.45.5700
22:03:005.57005.57005.57005.5700301.05.5700
22:03:155.56905.56905.56685.566857464.25.5670
22:03:305.56605.56685.56605.566810085.45.5660
22:03:455.56505.56505.56005.560014322.55.5603
22:04:005.56005.56005.56005.560010100.35.5600
22:04:155.56005.56005.56005.5600167930.75.5600
22:04:305.55905.55905.55905.559016943.45.5590
22:04:45-
22:05:005.55905.55905.55005.550044047.15.5529
22:05:155.55005.55005.55005.5500213058.05.5500
22:05:305.55005.55905.55005.5590318144.35.5503
22:05:45-
22:06:00-
22:06:15-
22:06:305.55905.55905.55905.559010010.05.5590
22:06:455.55905.55905.55905.5590709.05.5590
22:07:005.55905.55905.55905.55901840.75.5590
22:07:155.55905.56005.55905.56003526.95.5599
22:07:305.56005.56005.56005.56004152.55.5600
22:07:45-
22:08:005.56005.56005.56005.5600832.55.5600
22:08:155.57785.60005.57785.6000106.35.5885
22:08:305.60295.63745.60295.63745000.05.6369
22:08:45-
22:09:005.63315.63775.63315.637767975.05.6353
22:09:15-
22:09:30-
22:09:455.60505.60505.60015.60015000.05.6002
22:10:00-
22:10:15-
22:10:30-
22:10:45-
22:11:00-
22:11:15-
22:11:305.63255.63255.63255.63258.05.6325
22:11:45-
22:12:00-
22:12:15-
22:12:305.63205.63205.63205.63205000.05.6320
22:12:45-
22:13:00-
22:13:15-
22:13:30-
22:13:455.61005.61005.61005.61009990.05.6100
22:14:005.61005.61005.61005.610092138.05.6100
22:14:155.61005.61005.61005.61007862.05.6100
22:14:30-
22:14:45-
22:15:00-
22:15:15-
22:15:30-
22:15:45-
22:16:00-
22:16:15-
22:16:30-
22:16:45-
22:17:005.61505.61505.61015.610116575.05.6122
22:17:15-
22:17:30-
22:17:45-
22:18:00-
22:18:155.61955.62475.61955.624751010.05.6246
22:18:305.62475.62475.62475.62478990.05.6247
22:18:45-
22:19:00-
22:19:15-
22:19:30-
22:19:45-
22:20:005.62465.62465.62465.62461282.05.6246
22:20:15-
22:20:305.62805.63315.62805.63312300.15.6302
22:20:455.63315.63315.63315.6331199.95.6331
22:21:00-
22:21:155.62505.62505.62505.6250442.05.6250
22:21:305.62505.62505.62505.625010050.05.6250
22:21:455.61085.61085.61085.61080.25.6108
22:22:00-
22:22:15-
22:22:305.61905.62005.61905.62000.45.6198
22:22:45-
22:23:00-
22:23:155.62495.62495.61215.6121740.05.6174
22:23:30-
22:23:455.62495.62495.61305.61304000.15.6138
22:24:005.62505.62605.62505.626085393.05.6255
22:24:15-
22:24:305.62605.62605.62305.623020769.15.6246
22:24:455.63775.64315.63775.64311040.25.6378
22:25:005.64315.64315.62335.623310000.05.6242
22:25:15-
22:25:305.62845.62845.62845.62840.85.6284
22:25:455.62845.62845.62845.62843000.05.6284
22:26:005.64815.64815.64815.648130.15.6481
22:26:15-
22:26:305.64805.64805.64805.64808317.05.6480
22:26:45-
22:27:005.64805.64805.64805.64801683.05.6480
22:27:15-
22:27:305.64805.64805.64805.6480317.05.6480
22:27:455.64805.64805.64805.64800.15.6480
22:28:005.64805.64805.64805.64805605.45.6480
22:28:155.64505.64505.64505.64500.15.6450
22:28:305.64005.64005.64005.64000.25.6400
22:28:45-
22:29:00-
22:29:155.64005.64005.64005.64001500.15.6400
22:29:30-
22:29:45-
22:30:005.62505.62505.62505.6250500.05.6250
22:30:155.62015.64005.62015.640010010.05.6207
22:30:30-
22:30:45-
22:31:00-
22:31:15-
22:31:30-
22:31:45-
22:32:00-
22:32:15-
22:32:30-
22:32:45-
22:33:00-
22:33:15-
22:33:305.63005.63005.63005.63000.15.6300
22:33:45-
22:34:00-
22:34:15-
22:34:30-
22:34:45-
22:35:00-
22:35:155.63605.63605.63005.63001137.05.6326
22:35:305.63605.63605.63005.63003336.05.6309
22:35:455.63505.63505.63505.63500.15.6350
22:36:00-
22:36:155.64005.64015.63005.6401600.15.6383
22:36:30-
22:36:45-
22:37:005.64015.64015.64015.640197.05.6401
22:37:15-
22:37:305.64015.64015.64015.640157461.85.6401
22:37:45-
22:38:00-
22:38:15-
22:38:30-
22:38:45-
22:39:00-
22:39:155.64015.64015.64015.64013546.05.6401
22:39:30-
22:39:45-
22:40:005.64015.64815.64015.648120000.05.6442
22:40:155.64815.64905.64815.649059608.85.6489
22:40:305.65005.65305.65005.65301100.05.6503
22:40:455.65305.66005.65305.6600600.05.6570
22:41:005.66005.66405.66005.6640600.05.6612
22:41:15-
22:41:30-
22:41:45-
22:42:00-
22:42:15-
22:42:30-
22:42:45-
22:43:00-
22:43:15-
22:43:30-
22:43:45-
22:44:00-
22:44:15-
22:44:30-
22:44:45-
22:45:00-
22:45:15-
22:45:30-
22:45:45-
22:46:00-
22:46:155.66405.66405.66405.6640297.05.6640
22:46:30-
22:46:45-
22:47:00-
22:47:15-
22:47:30-
22:47:45-
22:48:005.66405.66405.66405.664062120.55.6640
22:48:155.66505.66505.66505.665075.45.6650
22:48:30-
22:48:45-
22:49:00-
22:49:15-
22:49:30-
22:49:45-
22:50:00-
22:50:15-
22:50:30-
22:50:45-
22:51:005.66505.66505.66505.66507489.05.6650
22:51:15-
22:51:30-
22:51:455.66605.66605.64905.64901.45.6644
22:52:00-
22:52:15-
22:52:30-
22:52:45-
22:53:00-
22:53:15-
22:53:30-
22:53:45-
22:54:00-
22:54:15-
22:54:30-
22:54:45-
22:55:00-
22:55:155.66605.66605.66605.66603427.05.6660
22:55:305.64905.64905.64905.64902391.05.6490
22:55:45-
22:56:00-
22:56:155.66405.66605.66405.666088096.75.6642
22:56:305.66605.66605.66605.66600.35.6660
22:56:455.64905.66965.64905.669675373.15.6673
22:57:00-
22:57:15-
22:57:305.64905.65005.64905.6500401.15.6500
22:57:45-
22:58:005.65005.65005.65005.650076912.15.6500
22:58:15-
22:58:30-
22:58:45-
22:59:00-
22:59:15-
22:59:30-
22:59:45-
23:00:00-
23:00:15-
23:00:305.66985.67705.66985.67701405.55.6715
23:00:455.66955.66955.66955.6695100.05.6695
23:01:005.66955.66955.64935.64930.95.6673
23:01:155.66955.68005.64935.64938856.15.6793
23:01:305.65005.65005.65005.65000.15.6500
23:01:45-
23:02:005.65005.65005.65005.65000.15.6500
23:02:155.65005.65005.65005.65000.15.6500
23:02:30-
23:02:45-
23:03:005.65005.65005.65005.65000.15.6500
23:03:15-
23:03:30-
23:03:45-
23:04:00-
23:04:155.65005.65005.65005.65005029.75.6500
23:04:30-
23:04:45-
23:05:00-
23:05:15-
23:05:30-
23:05:45-
23:06:00-
23:06:15-
23:06:30-
23:06:455.65005.65005.65005.6500217.05.6500
23:07:00-
23:07:15-
23:07:30-
23:07:455.64925.64925.64915.649133000.05.6491
23:08:00-
23:08:155.64915.64915.64915.649161261.05.6491
23:08:30-
23:08:45-
23:09:005.64905.64905.64905.64905260.05.6490
23:09:15-
23:09:30-
23:09:45-
23:10:005.64905.64905.64905.64902000.05.6490
23:10:155.64905.64905.64905.6490155.95.6490
23:10:305.64505.64505.64015.640110000.05.6401
23:10:45-
23:11:00-
23:11:15-
23:11:30-
23:11:45-
23:12:00-
23:12:15-
23:12:30-
23:12:45-
23:13:00-
23:13:15-
23:13:30-
23:13:45-
23:14:00-
23:14:155.64005.64005.64005.64003194.05.6400
23:14:30-
23:14:455.64005.64005.64005.64001000.05.6400
23:15:00-
23:15:15-
23:15:30-
23:15:45-
23:16:00-
23:16:15-
23:16:30-
23:16:45-
23:17:00-
23:17:15-
23:17:30-
23:17:45-
23:18:00-
23:18:15-
23:18:30-
23:18:45-
23:19:00-
23:19:15-
23:19:30-
23:19:45-
23:20:005.64905.64915.64905.649135000.05.6491
23:20:15-
23:20:30-
23:20:455.64915.64915.64915.6491128.05.6491
23:21:00-
23:21:15-
23:21:30-
23:21:455.64915.64915.64915.64910.75.6491
23:22:005.64895.64895.64895.64894900.05.6489
23:22:15-
23:22:30-
23:22:45-
23:23:00-
23:23:15-
23:23:30-
23:23:45-
23:24:00-
23:24:155.64015.64015.64015.64019000.05.6401
23:24:30-
23:24:45-
23:25:00-
23:25:15-
23:25:30-
23:25:45-
23:26:00-
23:26:15-
23:26:30-
23:26:45-
23:27:00-
23:27:15-
23:27:30-
23:27:455.64915.64915.64915.649180.05.6491
23:28:00-
23:28:15-
23:28:30-
23:28:45-
23:29:00-
23:29:15-
23:29:305.64915.65495.64915.654912869.05.6531
23:29:45-
23:30:00-
23:30:15-
23:30:30-
23:30:455.65505.65505.65505.65507900.05.6550
23:31:00-
23:31:15-
23:31:30-
23:31:45-
23:32:00-
23:32:15-
23:32:30-
23:32:45-
23:33:00-
23:33:155.64025.64025.64025.64022000.05.6402
23:33:30-
23:33:45-
23:34:00-
23:34:15-
23:34:30-
23:34:45-
23:35:00-
23:35:155.65805.66825.65805.66820.35.6621
23:35:30-
23:35:45-
23:36:00-
23:36:155.66805.66805.66805.66800.15.6680
23:36:30-
23:36:45-
23:37:00-
23:37:15-
23:37:30-
23:37:45-
23:38:00-
23:38:15-
23:38:30-
23:38:45-
23:39:00-
23:39:15-
23:39:30-
23:39:455.66005.66005.66005.6600999.95.6600
23:40:00-
23:40:15-
23:40:30-
23:40:455.72855.73465.72855.734642018.75.7343
23:41:00-
23:41:15-
23:41:30-
23:41:455.71955.73415.71955.73411501.05.7311
23:42:005.71225.73415.71225.7341368.05.7338
23:42:15-
23:42:30-
23:42:45-
23:43:00-
23:43:15-
23:43:30-
23:43:45-
23:44:005.72505.72505.72505.725059451.05.7250
23:44:15-
23:44:305.72505.72505.72505.7250195186.05.7250
23:44:45-
23:45:00-
23:45:15-
23:45:30-
23:45:45-
23:46:00-
23:46:15-
23:46:305.72505.72505.72505.72501000.05.7250
23:46:45-
23:47:00-
23:47:15-
23:47:305.72505.72505.72505.725026491.05.7250
23:47:455.70555.70555.70555.70557000.05.7055
23:48:005.72505.74005.72505.740047166.05.7334
23:48:15-
23:48:30-
23:48:45-
23:49:005.74005.74005.74005.740016453.05.7400
23:49:15-
23:49:30-
23:49:455.73905.74005.73905.74002019.05.7395
23:50:00-
23:50:15-
23:50:30-
23:50:45-
23:51:00-
23:51:15-
23:51:30-
23:51:455.74005.74005.74005.7400500.05.7400
23:52:00-
23:52:15-
23:52:30-
23:52:455.74005.74005.74005.74001125.05.7400
23:53:00-
23:53:15-
23:53:305.71105.71105.71105.71100.35.7110
23:53:45-
23:54:00-
23:54:15-
23:54:30-
23:54:45-
23:55:00-
23:55:15-
23:55:30-
23:55:455.74005.74005.74005.74000.15.7400
23:56:00-
23:56:15-
23:56:30-
23:56:45-
23:57:00-
23:57:15-
23:57:30-
23:57:45-
23:58:00-
23:58:15-
23:58:30-
23:58:45-
23:59:005.71105.71105.71005.7100100.05.7110
23:59:155.71005.71005.68015.680126365.05.6802
23:59:30-
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.