暗号資産価格データベース


2020年08月01日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:005.44505.45005.44505.4500300150.95.4491
00:02:005.45005.45005.44505.4450103666.05.4500
00:03:005.44505.44505.44445.44444477.05.4444
00:04:005.45005.45005.45005.450086967.05.4500
00:05:005.45005.45095.45005.45096269.15.4500
00:06:005.45025.45105.45005.45104701.15.4501
00:07:005.45095.45095.45095.45092159.05.4509
00:08:005.45105.45105.45105.45101000.05.4510
00:09:005.44855.45105.44855.44851352.25.4510
00:10:005.45105.45105.45105.45100.25.4510
00:11:005.45105.45105.45105.45102000.05.4510
00:12:005.44445.44445.44015.440116488.05.4408
00:13:005.45005.45005.45005.45001000.05.4500
00:14:005.45105.45105.45105.451033840.05.4510
00:15:005.44005.44005.44005.4400919.05.4400
00:16:005.45005.45005.45005.45000.85.4500
00:17:005.45005.45005.45005.450080.05.4500
00:18:005.44905.45005.44905.45001119.25.4496
00:19:005.45105.45195.45105.451532.85.4514
00:20:005.45005.45005.44505.44501198.05.4500
00:21:00-
00:22:005.45185.45195.45185.451919100.05.4519
00:23:005.44505.44505.44015.440174598.05.4401
00:24:005.44005.44005.44005.44000.15.4400
00:25:00-
00:26:005.44005.44005.44005.4400531.05.4400
00:27:00-
00:28:00-
00:29:00-
00:30:005.44015.44015.44015.44013490.05.4401
00:31:005.44015.44015.44015.44010.95.4401
00:32:00-
00:33:005.44015.44795.44015.4479505.55.4478
00:34:005.44805.45185.44015.45186000.35.4512
00:35:005.44015.44025.44015.44020.25.4402
00:36:005.45005.45195.45005.451945131.15.4518
00:37:005.45175.45175.45175.4517100.05.4517
00:38:005.45195.45195.45175.4517320.85.4518
00:39:005.45195.45195.45195.451928357.05.4519
00:40:005.45185.45185.45185.45182000.05.4518
00:41:00-
00:42:005.45165.45165.45165.45161000.05.4516
00:43:005.45165.45165.45165.45161000.05.4516
00:44:00-
00:45:00-
00:46:00-
00:47:005.45015.45015.45015.4501100.05.4501
00:48:005.45015.45015.45015.450129900.05.4501
00:49:00-
00:50:005.45185.45185.45185.451818257.05.4518
00:51:005.45185.45205.45185.452034831.35.4518
00:52:005.45225.45225.45225.45220.15.4522
00:53:005.45225.45305.45225.453020300.95.4530
00:54:005.45325.45325.45325.45320.15.4532
00:55:005.45305.45305.45005.4500168388.85.4514
00:56:005.45325.45325.45325.45320.15.4532
00:57:005.44505.44505.44505.445041107.05.4450
00:58:005.44505.44505.44505.44505402.65.4450
00:59:005.44555.44555.44555.44550.15.4455
01:00:00-
01:01:00-
01:02:00-
01:03:005.45005.45325.45005.45324000.05.4532
01:04:005.45305.45455.45305.4545100000.05.4543
01:05:005.45455.45455.45455.4545101.05.4545
01:06:005.45005.45005.45005.45004734.05.4500
01:07:00-
01:08:005.45005.45005.44565.445625000.05.4477
01:09:005.44565.45455.44565.454596347.95.4535
01:10:005.45475.45525.45475.45502424.55.4550
01:11:005.45705.46005.45515.4551170124.35.4552
01:12:005.47405.47935.47405.479316325.95.4791
01:13:005.47935.47935.45005.47906050.65.4789
01:14:005.46005.47795.46005.4779900.35.4779
01:15:005.47005.47795.47005.477814188.35.4779
01:16:005.47785.47785.47005.47002401.05.4766
01:17:005.47505.47505.47105.471030000.15.4710
01:18:005.47005.47005.47005.470022946.05.4700
01:19:005.46555.47005.46555.46552302.25.4656
01:20:005.46555.46555.46555.46557230.65.4655
01:21:005.45105.46925.44505.4450558.15.4506
01:22:005.46505.46955.46505.469558000.05.4682
01:23:00-
01:24:005.44525.44525.44525.44521326.05.4452
01:25:005.46005.46005.46005.46003669.05.4600
01:26:005.44525.45975.44515.445216428.95.4462
01:27:005.44515.44515.44515.44512345.05.4451
01:28:005.44515.44515.44505.445012562.35.4450
01:29:005.44505.44505.44025.44023189.05.4446
01:30:005.44015.44015.44015.4401179.95.4401
01:31:005.45005.45005.45005.4500199068.95.4500
01:32:00-
01:33:00-
01:34:00-
01:35:005.45255.45495.45255.45492306.05.4537
01:36:00-
01:37:005.45505.45505.45505.45501207.05.4550
01:38:005.46705.46705.46705.46705595.05.4670
01:39:005.46705.46705.46705.46701.05.4670
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:005.46705.46705.46705.46702420.05.4670
01:46:005.45005.45005.44515.44512417.65.4452
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:005.45215.45215.45215.45212000.05.4521
01:55:00-
01:56:00-
01:57:00-
01:58:005.46005.46005.46005.46001705.05.4600
01:59:005.46005.46775.46005.46772800.05.4669
02:00:005.46785.46785.46785.467828101.05.4678
02:01:00-
02:02:005.46795.46795.46795.4679221.05.4679
02:03:00-
02:04:005.46795.46795.46795.46791026.05.4679
02:05:00-
02:06:00-
02:07:00-
02:08:005.46705.46795.46705.467940000.05.4671
02:09:005.46795.46795.46795.46791000.05.4679
02:10:00-
02:11:00-
02:12:005.46795.46795.46795.467950.05.4679
02:13:005.46795.46795.46795.467970.05.4679
02:14:005.46795.46795.46795.4679595.05.4679
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:005.46505.46505.46505.465020000.05.4650
02:20:005.46505.46505.46505.46501800.05.4650
02:21:005.46505.46795.46505.4679185721.05.4668
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:005.46795.46795.46795.467913800.05.4679
02:27:00-
02:28:005.46795.46795.46795.467915748.05.4679
02:29:00-
02:30:00-
02:31:005.46795.46795.46795.467920000.05.4679
02:32:005.46795.46795.46795.46793000.05.4679
02:33:00-
02:34:005.46005.46005.46005.46005000.05.4600
02:35:00-
02:36:00-
02:37:005.46795.46795.46795.467917061.05.4679
02:38:00-
02:39:005.46005.46005.46005.46005432.35.4600
02:40:005.46005.46005.46005.460010501.05.4600
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:005.46505.46505.46505.46503983.05.4650
02:49:00-
02:50:005.46505.46505.46005.46004403.05.4611
02:51:005.46005.46005.46005.460014812.05.4600
02:52:00-
02:53:005.46005.46005.46005.46006535.05.4600
02:54:00-
02:55:005.46795.46795.46005.46001575.15.4600
02:56:00-
02:57:00-
02:58:005.46005.46005.46005.460011600.05.4600
02:59:005.46005.46005.45215.452180000.05.4555
03:00:00-
03:01:005.45215.45215.45215.452150000.05.4521
03:02:005.45205.45205.44035.44035737.05.4496
03:03:005.45305.45305.41005.450075993.85.4372
03:04:005.45015.45015.45015.45010.15.4501
03:05:005.44505.44505.44505.445025017.05.4450
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:005.44505.45305.44505.4530228196.55.4506
03:17:005.45325.45405.45325.4540507.05.4540
03:18:005.45405.45405.45405.454014.05.4540
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:005.45005.45625.45005.45628320.05.4512
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:005.45705.45705.45705.45705826.05.4570
03:30:005.45005.45005.45005.450031281.25.4500
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:005.45725.45725.45725.45726.05.4572
03:43:005.45725.45725.45725.45726.05.4572
03:44:005.45505.45505.45505.45506878.05.4550
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:005.45725.45725.45725.45720.35.4572
03:50:005.45505.45505.45505.45502940.15.4550
03:51:00-
03:52:005.45505.45505.45005.4500732.45.4512
03:53:005.45015.45015.45015.45011.05.4501
03:54:005.44005.44005.44005.44003546.05.4400
03:55:005.44005.44005.44005.440017767.05.4400
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:005.44005.44005.44005.440012572.05.4400
04:04:00-
04:05:00-
04:06:005.44005.45005.44005.4500177.75.4500
04:07:005.45005.45005.45005.45000.85.4500
04:08:005.45005.45005.45005.4500733.05.4500
04:09:005.43605.43605.43605.4360837.05.4360
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:005.43605.43605.43605.43602070.05.4360
04:16:005.43605.43605.43605.43609208.05.4360
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:005.42505.42505.41015.4101907.75.4177
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:005.41405.43605.41385.436035224.95.4286
04:54:005.43605.45085.43605.45087269.25.4498
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:005.42305.42305.42305.423010.55.4230
05:00:005.42305.42305.42305.42300.15.4230
05:01:00-
05:02:00-
05:03:00-
05:04:005.42305.42305.42285.422815637.25.4229
05:05:00-
05:06:00-
05:07:005.45025.45025.45025.450220.05.4502
05:08:005.45075.45075.45075.4507685.05.4507
05:09:00-
05:10:005.45075.45075.45075.45074152.05.4507
05:11:005.45075.45085.45075.4508343.05.4508
05:12:00-
05:13:00-
05:14:005.45085.45085.45085.45088.05.4508
05:15:00-
05:16:00-
05:17:005.45085.45085.45085.45081953.05.4508
05:18:005.45085.45125.45085.451217401.35.4508
05:19:005.45125.46795.45125.46795786.15.4640
05:20:005.46785.46795.46785.4679317.05.4679
05:21:00-
05:22:005.46795.46795.46795.467938.05.4679
05:23:005.46795.46795.46795.46790.15.4679
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:005.47235.48005.47235.480067303.25.4787
05:35:005.47975.47975.47975.4797752.05.4797
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:005.47935.47935.45025.45024837.15.4533
05:41:005.45025.45025.44605.44605278.05.4502
05:42:005.47325.47325.46505.46500.35.4694
05:43:005.46455.46455.46455.46450.15.4645
05:44:005.46465.46465.46425.46420.25.4644
05:45:005.46465.46465.46465.46460.15.4646
05:46:00-
05:47:005.46465.46465.46465.46460.15.4646
05:48:00-
05:49:00-
05:50:005.44605.44605.43605.4360217.05.4409
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:005.43505.43505.43015.43014046.95.4302
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:00-
06:03:005.43015.43605.43015.436025.05.4313
06:04:00-
06:05:00-
06:06:005.43015.43015.42715.427110000.05.4276
06:07:00-
06:08:00-
06:09:00-
06:10:005.43605.43605.43605.4360222.05.4360
06:11:005.43605.43805.43605.43801567.05.4370
06:12:00-
06:13:00-
06:14:00-
06:15:00-
06:16:005.43805.43805.43805.43807.05.4380
06:17:00-
06:18:00-
06:19:005.43705.43705.43705.43701000.05.4370
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:005.43405.43405.43405.434028.05.4340
06:28:00-
06:29:005.43405.43405.42715.4271193545.05.4279
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:005.43405.43605.43405.43601286.05.4356
06:41:005.43705.45805.43705.458014459.45.4534
06:42:00-
06:43:005.46835.47855.45805.458013102.85.4775
06:44:005.47805.47805.47805.478019752.05.4780
06:45:005.45805.45805.45805.45807.05.4580
06:46:00-
06:47:00-
06:48:005.45855.45855.45335.45332115.85.4565
06:49:00-
06:50:005.45335.45335.45325.45321180.05.4533
06:51:00-
06:52:00-
06:53:005.46005.46005.46005.4600829.05.4600
06:54:005.46005.46005.46005.4600170.05.4600
06:55:00-
06:56:005.46005.46005.46005.46001.05.4600
06:57:005.46205.46205.46205.46207.05.4620
06:58:00-
06:59:00-
07:00:00-
07:01:005.46005.46005.45365.45366597.05.4536
07:02:00-
07:03:005.46205.47935.46205.479316426.05.4745
07:04:005.47935.47935.47935.4793608.05.4793
07:05:00-
07:06:005.47935.47935.47935.479343.45.4793
07:07:00-
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:005.47005.47955.47005.479523926.55.4780
07:13:005.47975.47975.47975.47971000.05.4797
07:14:005.47975.47975.47975.47971000.05.4797
07:15:005.47975.47975.47975.47973316.05.4797
07:16:005.47995.47995.47995.47991925.05.4799
07:17:005.47985.47985.47975.47978163.05.4797
07:18:00-
07:19:00-
07:20:00-
07:21:005.47985.48105.47985.481021681.45.4799
07:22:005.48005.48205.48005.4820650.05.4804
07:23:005.48205.48205.48205.482088.05.4820
07:24:005.48205.48405.48205.48401762.05.4827
07:25:005.48005.48205.48005.482024979.65.4800
07:26:00-
07:27:00-
07:28:005.48005.48005.48005.48001000.05.4800
07:29:005.48005.48005.48005.48001000.05.4800
07:30:005.48105.48105.48005.48006000.05.4808
07:31:005.48005.48205.48005.48002388.05.4803
07:32:005.48005.48005.48005.48002000.05.4800
07:33:005.48005.48005.48005.48001686.05.4800
07:34:005.48005.48005.48005.48008298.05.4800
07:35:00-
07:36:00-
07:37:00-
07:38:00-
07:39:00-
07:40:005.48005.48005.48005.48001000.05.4800
07:41:005.48105.48405.48105.48402731.65.4825
07:42:005.48435.48505.48435.485029021.65.4843
07:43:005.48535.48635.48535.48631228.65.4860
07:44:005.48645.48695.48645.48691023.05.4864
07:45:005.48705.48835.48705.488311907.35.4879
07:46:005.48845.48905.48845.48901318.65.4890
07:47:005.48905.48905.48785.487812342.75.4884
07:48:005.48445.48905.48445.489017914.35.4890
07:49:005.48905.48905.48785.4878191783.05.4890
07:50:005.48445.48445.48005.480020483.15.4804
07:51:005.48945.49005.48945.49005000.05.4898
07:52:005.49005.49005.49005.490020000.05.4900
07:53:005.48905.48905.48905.4890158.95.4890
07:54:005.47995.48995.47995.48991000.15.4891
07:55:005.48995.48995.48905.48905010.05.4899
07:56:00-
07:57:00-
07:58:00-
07:59:005.48905.48905.47955.479571118.45.4805
08:00:005.47955.47955.47935.479320148.05.4793
08:01:00-
08:02:00-
08:03:00-
08:04:005.47895.47905.47895.479012002.05.4790
08:05:005.47905.47945.47905.479436976.05.4793
08:06:005.47945.48885.47945.48889120.05.4878
08:07:005.48885.48885.48885.48885005.05.4888
08:08:005.48885.48885.48885.488820.05.4888
08:09:005.48885.48885.48885.4888200.05.4888
08:10:00-
08:11:00-
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:005.48875.48875.48875.4887978.05.4887
08:17:005.48875.48995.47005.470027277.05.4899
08:18:005.48995.49505.48995.495020106.05.4905
08:19:005.49965.50005.48905.489018545.85.4998
08:20:005.48905.48905.48405.48402094.35.4859
08:21:005.49445.49445.49445.49442000.05.4944
08:22:005.48415.48415.48415.48411809.05.4841
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:00-
08:28:005.49005.49005.49005.49006000.05.4900
08:29:00-
08:30:00-
08:31:00-
08:32:005.49015.49995.49015.499947505.05.4965
08:33:005.49985.50005.49975.5000105000.05.4999
08:34:005.50005.50005.49995.500036473.05.5000
08:35:005.49015.49995.49015.499912222.85.4999
08:36:005.49045.49985.49045.49981399.05.4931
08:37:005.49985.50005.49985.500023558.05.4999
08:38:005.50005.50005.50005.500059767.05.5000
08:39:00-
08:40:00-
08:41:00-
08:42:005.49125.49125.49125.4912940.05.4912
08:43:00-
08:44:00-
08:45:00-
08:46:005.49125.49125.49125.49126165.05.4912
08:47:005.49125.49125.49125.49123309.05.4912
08:48:00-
08:49:005.49875.49875.49875.49870.15.4987
08:50:005.49125.49125.49115.4911878.95.4911
08:51:005.49125.49825.49115.491111628.05.4918
08:52:005.49825.49825.49825.49820.15.4982
08:53:005.49825.49995.49815.498160944.05.4988
08:54:005.49955.49955.49205.492015681.65.4924
08:55:005.49255.49255.49255.4925615.05.4925
08:56:005.50005.50005.50005.500083.05.5000
08:57:00-
08:58:005.50005.50005.50005.500050.05.5000
08:59:005.50005.50005.50005.5000107800.55.5000
09:00:005.50005.50005.50005.50002487.15.5000
09:01:005.50005.50005.49205.49207939.15.4937
09:02:005.50005.50005.49305.500011872.35.4990
09:03:005.50005.50045.50005.5000161736.95.5000
09:04:005.50005.50005.50005.5000400.05.5000
09:05:005.50045.50045.50005.500415875.45.5000
09:06:005.50005.50045.50005.500428749.25.5000
09:07:005.50005.50045.49215.500410757.15.4994
09:08:005.50005.50045.50005.50041000.15.5000
09:09:00-
09:10:005.50005.50005.50005.50003000.05.5000
09:11:005.50045.51005.50005.500022020.85.5059
09:12:005.50505.51005.50005.500020799.35.5093
09:13:005.50005.50995.50005.509914861.55.5000
09:14:005.50005.50005.50005.500014879.05.5000
09:15:005.50995.50995.50005.50998940.25.5007
09:16:005.51905.52835.51905.5278196234.25.5280
09:17:005.52835.52835.52825.52820.25.5283
09:18:00-
09:19:005.52815.52815.52775.52773000.35.5277
09:20:005.52005.52605.52005.520029487.45.5200
09:21:005.52595.52595.51005.5100705.25.5173
09:22:005.52595.52775.52595.52772006.15.5269
09:23:005.52775.52905.51015.529028041.35.5190
09:24:005.52005.52875.51015.510171502.95.5159
09:25:005.51005.52805.51005.52800.35.5220
09:26:005.52805.52905.52005.529041654.15.5288
09:27:005.52015.53005.52015.530020000.05.5250
09:28:00-
09:29:005.52995.53105.52995.5310102531.05.5300
09:30:005.53005.53105.53005.531020373.25.5300
09:31:005.53005.53105.53005.530017049.35.5300
09:32:005.53005.53005.53005.530010185.05.5300
09:33:005.52005.53005.52005.5300152770.05.5298
09:34:005.52995.53005.52995.5300150000.05.5300
09:35:005.52995.53005.52995.530087500.05.5300
09:36:005.53105.53105.53105.53100.15.5310
09:37:005.52995.53105.52995.531058672.15.5299
09:38:005.53105.53455.53105.534554.05.5331
09:39:005.53455.53605.53455.536028835.15.5350
09:40:005.53605.53765.53605.5376721.95.5365
09:41:005.53765.53805.51915.519121795.05.5192
09:42:005.53805.53955.53805.539519361.05.5389
09:43:005.53905.53905.53905.53904100.35.5390
09:44:005.52025.52025.52025.5202101850.75.5202
09:45:005.53905.53905.53905.53905000.05.5390
09:46:005.53955.54005.53955.54002307.05.5399
09:47:005.54005.54005.53985.539810500.05.5400
09:48:005.54005.54005.54005.54000.15.5400
09:49:005.54005.54105.54005.541010998.75.5400
09:50:005.54205.55005.54205.545080007.55.5465
09:51:005.55005.55005.55005.550031279.15.5500
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:005.54995.55005.54995.550080283.25.5500
09:57:00-
09:58:005.54005.54005.54005.540020000.05.5400
09:59:005.54005.54005.54005.5400500.05.5400
10:00:005.54005.54005.54005.540017216.45.5400
10:01:00-
10:02:005.53985.53985.53985.53985367.25.5398
10:03:00-
10:04:005.52505.53005.52505.53003000.15.5250
10:05:005.52805.52805.51115.527939617.25.5125
10:06:005.51115.52805.51105.511095988.55.5224
10:07:005.52005.52005.52005.52000.15.5200
10:08:005.51155.52005.51105.520023784.05.5195
10:09:00-
10:10:00-
10:11:005.52005.53005.52005.530048866.15.5242
10:12:005.53005.53985.53005.53989622.05.5300
10:13:00-
10:14:00-
10:15:005.53985.54005.53905.54007412.05.5399
10:16:00-
10:17:005.52005.52005.51205.5120100.15.5120
10:18:00-
10:19:005.51205.52005.51205.5200900.15.5120
10:20:005.51105.53885.51105.53881896.05.5282
10:21:005.51105.51105.51015.510141508.05.5107
10:22:00-
10:23:005.51005.51505.51005.51505005.35.5150
10:24:00-
10:25:00-
10:26:00-
10:27:00-
10:28:005.52005.52005.52005.52002468.05.5200
10:29:005.52005.52005.52005.52001000.05.5200
10:30:005.52005.52005.52005.52002441.05.5200
10:31:005.53005.53005.53005.53001000.05.5300
10:32:00-
10:33:005.52005.52005.52005.52002000.05.5200
10:34:00-
10:35:00-
10:36:00-
10:37:005.52505.52905.52505.52903000.05.5273
10:38:005.52905.52905.52905.52903218.05.5290
10:39:00-
10:40:005.52905.52905.52905.52905800.05.5290
10:41:005.53005.53005.53005.53000.15.5300
10:42:005.53005.53005.52905.5290229.05.5299
10:43:00-
10:44:005.52905.53005.52905.53007000.05.5299
10:45:005.52005.52905.51515.529041832.95.5170
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:00-
10:56:00-
10:57:005.52005.52005.52005.52005000.05.5200
10:58:005.52005.52005.52005.5200238.05.5200
10:59:00-
11:00:00-
11:01:00-
11:02:00-
11:03:005.51805.52005.51805.52009000.05.5197
11:04:005.51505.51505.51025.510217483.05.5106
11:05:005.52005.52005.52005.52000.65.5200
11:06:005.52005.52005.52005.52009.05.5200
11:07:005.52005.52005.52005.52001.05.5200
11:08:00-
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:005.52005.52005.52005.520017000.05.5200
11:14:005.52005.52005.51115.511137.05.5152
11:15:005.52005.52005.52005.52001.05.5200
11:16:00-
11:17:00-
11:18:005.52005.52005.52005.520017422.05.5200
11:19:005.52005.52005.52005.5200340.55.5200
11:20:005.52005.52005.52005.5200175226.95.5200
11:21:005.52015.52795.52015.52791303.05.5279
11:22:005.52805.52805.52805.528018.55.5280
11:23:00-
11:24:005.52805.52895.52805.5289982.55.5280
11:25:00-
11:26:005.52905.53505.52905.535071750.15.5318
11:27:00-
11:28:00-
11:29:00-
11:30:005.53505.55005.53505.55006485.65.5429
11:31:005.55005.55005.55005.550013499.05.5500
11:32:005.55005.55555.55005.555511653.65.5509
11:33:005.55555.55555.55555.55553892.05.5555
11:34:005.55555.55555.55555.55552136.15.5555
11:35:00-
11:36:005.55555.55555.55555.5555989.25.5555
11:37:00-
11:38:005.55555.56455.55115.551120024.05.5635
11:39:005.56455.56455.56455.564510000.05.5645
11:40:005.56455.56455.56455.564533216.05.5645
11:41:005.56455.56505.56455.56501441.15.5645
11:42:005.56505.56505.56505.5650264.85.5650
11:43:005.56575.57785.56575.5778108723.85.5699
11:44:005.57785.59005.57785.590047652.65.5896
11:45:00-
11:46:005.58505.58505.58505.585010000.05.5850
11:47:005.58105.58105.58105.58104.05.5810
11:48:005.58505.58505.58015.58018439.05.5847
11:49:005.58505.58505.58005.580029000.15.5801
11:50:005.58005.58005.57005.580073756.15.5773
11:51:00-
11:52:005.56505.57005.56505.57008700.15.5650
11:53:005.57005.58005.57005.5800238050.35.5793
11:54:005.58005.58005.57005.57005584.05.5764
11:55:005.58005.58005.57005.58007000.25.5700
11:56:005.58005.58005.58005.5800100.05.5800
11:57:005.58005.58005.57005.57005200.05.5704
11:58:005.58005.58005.58005.58004755.75.5800
11:59:005.58995.58995.58995.58990.15.5899
12:00:005.57005.58975.57005.589770.15.5700
12:01:00-
12:02:005.57005.59105.57005.5900127986.55.5870
12:03:005.59205.59275.59205.59270.25.5924
12:04:005.59275.59275.59275.59271.05.5927
12:05:005.59275.59305.59275.593068543.05.5929
12:06:00-
12:07:00-
12:08:00-
12:09:00-
12:10:005.59155.59705.59155.597035628.05.5964
12:11:00-
12:12:005.59135.59705.59035.59034.15.5906
12:13:005.59705.59815.59705.598110509.15.5977
12:14:005.59905.60005.59905.600086431.05.5994
12:15:005.60005.60005.60005.6000111262.05.6000
12:16:005.60005.60005.60005.600055580.15.6000
12:17:005.60015.60015.59995.6001982.25.5999
12:18:005.60005.60005.60005.600010000.05.6000
12:19:005.60015.61005.60015.61009920.35.6093
12:20:005.61005.61005.60005.60003114.05.6097
12:21:005.60005.60905.60005.609018919.15.6000
12:22:005.60905.61005.60905.610022020.05.6095
12:23:005.60805.61005.60305.6100100.15.6073
12:24:005.60405.61005.60005.61001020.25.6003
12:25:005.61005.61005.61005.610073174.05.6100
12:26:005.61005.61205.60115.612051600.45.6014
12:27:005.61205.61305.61205.61206059.65.6120
12:28:005.61305.61305.61305.61308.95.6130
12:29:005.61305.63805.61305.638013747.25.6214
12:30:005.63805.63895.63805.638920561.05.6389
12:31:005.63905.63905.63805.63809923.05.6381
12:32:005.63805.63805.63805.63802660.05.6380
12:33:00-
12:34:005.63755.63755.61005.61005446.75.6142
12:35:005.60515.60515.60515.605110170.05.6051
12:36:005.60545.60545.60545.6054107.05.6054
12:37:005.62995.62995.62505.62503000.15.6250
12:38:005.62505.62505.61035.62502345.15.6125
12:39:00-
12:40:005.61105.62495.61045.624913579.35.6176
12:41:005.62495.63005.62495.630065555.05.6254
12:42:005.63005.63005.63005.63007645.05.6300
12:43:00-
12:44:005.63005.63005.62005.63008629.95.6242
12:45:005.62135.62135.62135.621361.05.6213
12:46:00-
12:47:005.63305.63305.63205.632040.15.6320
12:48:005.63205.63205.63005.6320107928.05.6303
12:49:005.63205.64205.63205.6420106824.95.6403
12:50:005.63505.64205.63505.642033279.45.6416
12:51:005.64305.65005.64305.650051318.05.6499
12:52:005.65105.66005.65105.660023828.45.6557
12:53:005.66805.67705.66005.67502522.85.6713
12:54:005.67705.67895.67075.670713019.05.6738
12:55:005.67895.68005.67895.68009399.95.6790
12:56:005.68035.68805.68035.688074734.05.6848
12:57:005.68605.69005.68605.690019295.15.6875
12:58:005.69205.69795.69005.697953421.15.6958
12:59:005.69705.70005.69705.7000244703.45.6995
13:00:005.69955.70015.69955.700151058.85.7000
13:01:005.70095.72905.70095.729039535.85.7160
13:02:005.72105.73205.72105.732023484.85.7257
13:03:005.73105.73105.73105.731029687.15.7310
13:04:005.73105.73305.73105.732174772.05.7317
13:05:005.74005.75105.73215.7321330719.95.7488
13:06:005.75105.75105.73225.7400300242.35.7498
13:07:005.75005.75955.75005.759527176.25.7556
13:08:00-
13:09:005.75005.77105.73855.759061962.45.7681
13:10:005.76005.76005.73225.7596158500.75.7419
13:11:005.73995.75005.73215.750061818.15.7322
13:12:005.75005.75985.73215.759715030.15.7484
13:13:005.73225.75975.73225.759721000.15.7322
13:14:005.73305.75975.73305.75978391.05.7584
13:15:005.74405.77145.74015.740195400.15.7644
13:16:005.76955.76955.74015.769419573.35.7414
13:17:005.74005.76475.74005.764718426.95.7414
13:18:005.74205.75975.73225.732224904.05.7346
13:19:005.73225.74995.73215.7321102794.65.7423
13:20:005.73215.74985.73005.730075163.15.7307
13:21:005.74005.74005.72005.720052884.95.7215
13:22:005.72005.73995.70005.733610730.25.7075
13:23:005.70505.70505.67965.70009813.55.6948
13:24:005.70005.70005.69005.69002810.05.7000
13:25:005.68955.68955.66105.661015743.25.6737
13:26:005.68995.70005.68995.7000139220.25.6903
13:27:005.70005.70005.70005.700020.05.7000
13:28:005.70005.70005.70005.700040176.05.7000
13:29:005.70005.70005.70005.70001074.05.7000
13:30:005.69805.69805.67205.672024059.55.6736
13:31:005.69905.69905.69905.69905000.05.6990
13:32:005.69905.70005.69905.700015000.05.6996
13:33:005.70005.70005.67005.700025073.25.6772
13:34:005.66045.70005.65115.7000848771.25.6708
13:35:005.70005.71355.70005.708477140.75.7085
13:36:005.70005.70005.70005.70007997.05.7000
13:37:005.70005.70005.70005.70003.05.7000
13:38:005.71345.71355.69995.713530620.35.7131
13:39:00-
13:40:005.69515.69805.69515.69800.65.6956
13:41:00-
13:42:005.69515.69515.68505.68505619.05.6882
13:43:005.68515.68515.68515.68513052.05.6851
13:44:00-
13:45:005.69805.69805.69805.69801406.05.6980
13:46:005.68525.68525.68525.685220.05.6852
13:47:00-
13:48:005.69005.69005.68525.68524015.05.6894
13:49:005.69005.69005.66005.6600299602.05.6615
13:50:005.66215.68825.66215.688240989.05.6621
13:51:005.68005.69005.68005.690070322.75.6859
13:52:00-
13:53:005.69005.70345.69005.703410585.75.6909
13:54:00-
13:55:005.70835.70845.70835.708429604.05.7084
13:56:005.70825.70835.70825.70832.05.7082
13:57:005.70845.70845.70845.70843548.15.7084
13:58:00-
13:59:00-
14:00:005.70845.70845.70845.708411096.35.7084
14:01:005.70845.70845.70845.70842041.05.7084
14:02:005.70835.71205.69035.7000113395.05.7008
14:03:005.70005.70005.70005.7000300999.05.7000
14:04:005.70005.70005.70005.70003215.15.7000
14:05:005.70005.70005.70005.700011563.25.7000
14:06:00-
14:07:00-
14:08:005.69015.69015.69015.6901200.05.6901
14:09:005.69015.69015.69005.6900768.05.6901
14:10:005.69015.70005.69015.700034456.75.7000
14:11:00-
14:12:005.70005.70005.69015.69012896.05.6932
14:13:00-
14:14:00-
14:15:00-
14:16:005.70005.70005.70005.70000.15.7000
14:17:005.69015.70005.69015.70001810.15.6999
14:18:005.69995.70005.69995.700032306.25.6999
14:19:005.69905.70015.69905.7001883.75.7000
14:20:005.70005.70295.70005.7000744.75.7000
14:21:005.70005.70295.69015.7029129199.25.7000
14:22:005.70005.70315.70005.7031202.15.7000
14:23:005.69025.70305.69025.70302111.05.7030
14:24:005.70005.70335.70005.7033774.05.7024
14:25:005.69025.70315.69025.703150057.05.7031
14:26:005.70325.70325.70005.703235718.15.7031
14:27:005.69015.69015.68515.685150025.45.6858
14:28:005.70335.70335.68515.703013061.35.6851
14:29:00-
14:30:005.68525.68525.68515.68513865.95.6851
14:31:005.70295.70295.68515.69973036.25.6851
14:32:005.68515.69005.68515.69001288.15.6851
14:33:00-
14:34:005.68515.70295.68515.7000171665.05.6988
14:35:005.68505.69005.68505.690046.15.6900
14:36:00-
14:37:005.69005.69005.68505.6850728.35.6864
14:38:00-
14:39:005.68505.68505.68165.681651910.05.6848
14:40:005.68155.68155.68015.680136624.05.6801
14:41:005.70005.71775.70005.710069800.05.7057
14:42:005.70005.70005.70005.7000630.05.7000
14:43:00-
14:44:005.70975.70975.68505.68502762.25.6877
14:45:005.68505.71805.68505.718059441.15.7090
14:46:005.70005.70005.70005.7000216.05.7000
14:47:00-
14:48:00-
14:49:005.68505.70005.68115.700051816.85.6826
14:50:00-
14:51:00-
14:52:005.68105.70005.68105.7000701.05.6810
14:53:00-
14:54:005.68505.68505.68505.6850100.05.6850
14:55:005.68505.69995.68015.680114599.05.6944
14:56:005.69995.69995.69995.69991761.15.6999
14:57:00-
14:58:005.69995.69995.69995.6999907.05.6999
14:59:00-
15:00:005.69995.69995.69995.69992.05.6999
15:01:005.68025.69995.68025.699978747.05.6881
15:02:005.68015.70865.68015.680163816.15.6801
15:03:005.70805.70805.70735.70739235.15.7073
15:04:005.70805.70805.70005.704917800.15.7048
15:05:005.70005.70005.70005.7000953.05.7000
15:06:005.70005.70005.70005.70002220.45.7000
15:07:005.68105.69975.67505.699715303.65.6762
15:08:00-
15:09:005.68505.69975.65005.678396883.35.6640
15:10:00-
15:11:005.65105.65105.65105.65101000.05.6510
15:12:005.65015.65105.65015.650158918.05.6501
15:13:005.65005.65005.65005.650026515.15.6500
15:14:005.67835.67835.67835.67830.15.6783
15:15:005.67835.69975.67835.699788276.05.6933
15:16:005.67835.67835.67835.67833502.05.6783
15:17:005.67835.67835.67835.678350.05.6783
15:18:005.67835.67835.67835.67836447.95.6783
15:19:005.67835.70005.67835.7000136600.45.6935
15:20:005.70005.70005.67005.670058126.75.7000
15:21:005.69845.70345.69845.70345559.45.7000
15:22:00-
15:23:00-
15:24:005.70345.70735.70345.7073106572.05.7073
15:25:005.70735.70735.70735.7073298006.05.7073
15:26:00-
15:27:005.70735.70735.70345.70737664.15.7070
15:28:005.70735.70735.70735.7073997.05.7073
15:29:005.70735.70735.70735.707318511.05.7073
15:30:00-
15:31:005.70505.70505.70345.70505492.05.7050
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:005.70505.70505.70355.70351540.05.7043
15:37:00-
15:38:005.70345.70345.70005.7000785.05.7017
15:39:00-
15:40:00-
15:41:005.69995.71005.69995.710060663.05.7045
15:42:005.70005.70005.69995.70001103.05.7000
15:43:00-
15:44:005.70005.70005.70005.700020.15.7000
15:45:00-
15:46:00-
15:47:00-
15:48:005.69785.69785.67615.697843741.05.6829
15:49:00-
15:50:00-
15:51:005.69005.69005.69005.6900285.05.6900
15:52:00-
15:53:005.67605.67605.67605.67600.25.6760
15:54:00-
15:55:005.68305.68305.67605.676053626.05.6761
15:56:00-
15:57:005.69005.69785.69005.69786233.05.6965
15:58:00-
15:59:005.68005.68005.68005.68005000.05.6800
16:00:005.67625.67625.67015.67019294.05.6741
16:01:005.67505.67505.66005.660063400.05.6677
16:02:005.68835.68835.68835.68830.15.6883
16:03:00-
16:04:00-
16:05:005.68005.68005.68005.68001000.05.6800
16:06:00-
16:07:005.68835.68835.68835.688320.05.6883
16:08:005.69345.69785.69345.6978100.05.6969
16:09:00-
16:10:00-
16:11:005.69785.69785.69785.697819300.05.6978
16:12:00-
16:13:005.69785.70005.69785.7000161867.05.6997
16:14:00-
16:15:005.69005.69005.69005.6900909.05.6900
16:16:00-
16:17:005.69005.70005.69005.70003264.15.6900
16:18:005.70005.70005.69975.699765.15.7000
16:19:005.70005.70005.70005.70002.05.7000
16:20:005.69975.70005.69975.700029711.85.6999
16:21:00-
16:22:005.69975.69975.68905.68904848.25.6995
16:23:005.68005.70005.68005.6800426.95.6800
16:24:005.70005.70005.70005.70008.05.7000
16:25:00-
16:26:005.68005.69005.68005.690014844.15.6800
16:27:00-
16:28:005.69005.69005.69005.690021.05.6900
16:29:00-
16:30:005.67105.67105.67105.67100.75.6710
16:31:005.67105.69005.67105.69000.25.6805
16:32:00-
16:33:005.67105.68975.66025.689723662.15.6680
16:34:005.66505.68905.66025.689014767.05.6603
16:35:005.66025.68905.66025.689014535.15.6602
16:36:005.66025.68905.66025.689022204.15.6602
16:37:00-
16:38:00-
16:39:005.66025.68005.66025.68001370.15.6602
16:40:00-
16:41:005.66025.66025.66015.660129752.05.6602
16:42:005.68005.68005.68005.68000.15.6800
16:43:005.66105.68005.65005.6800139058.25.6531
16:44:00-
16:45:00-
16:46:00-
16:47:005.65035.67855.65005.6785300000.15.6501
16:48:005.65005.67845.65005.678418660.15.6500
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:005.65105.67775.65005.677735592.15.6509
16:54:005.66995.66995.66995.669931.05.6699
16:55:005.65005.66005.65005.660035906.15.6500
16:56:005.65005.66005.65005.660025947.95.6579
16:57:005.65005.66005.65005.660010156.25.6500
16:58:005.65005.66005.65005.66007505.05.6527
16:59:005.65005.65005.65005.650027332.05.6500
17:00:005.65005.65895.64305.650065474.35.6493
17:01:005.64995.65005.64305.65002019.15.6431
17:02:005.64305.64305.64305.64303269.05.6430
17:03:00-
17:04:005.64205.64305.63505.635019885.15.6366
17:05:005.64305.64305.63305.63303279.15.6348
17:06:005.63305.64305.63005.630070920.15.6319
17:07:005.63005.64305.62005.643026251.05.6270
17:08:005.62005.62005.61115.611155671.85.6139
17:09:005.62805.62805.61115.6280154.25.6111
17:10:005.61505.62805.60705.6100341537.15.6079
17:11:005.61005.62805.61005.628058501.15.6194
17:12:005.62805.62805.62805.628082.05.6280
17:13:00-
17:14:00-
17:15:005.62805.62805.62805.6280399.05.6280
17:16:005.62005.62005.60665.606644460.05.6081
17:17:00-
17:18:005.60665.60665.60655.606533267.05.6066
17:19:005.60615.60615.60205.60205200.05.6034
17:20:005.60105.60105.60005.600045904.25.6001
17:21:005.60005.60005.60005.600035714.05.6000
17:22:00-
17:23:00-
17:24:005.59995.60005.59995.60009183.05.5999
17:25:005.59995.59995.59995.59994635.05.5999
17:26:00-
17:27:005.59905.59905.59005.590020589.25.5925
17:28:005.59005.59005.59005.59001431.05.5900
17:29:005.59005.59985.59005.59989947.35.5901
17:30:005.59995.60005.59005.6000157500.75.5965
17:31:005.61805.61805.61805.61800.15.6180
17:32:00-
17:33:00-
17:34:00-
17:35:00-
17:36:00-
17:37:005.61805.61805.61805.618020.05.6180
17:38:00-
17:39:00-
17:40:00-
17:41:005.62305.63805.62305.638051930.05.6379
17:42:00-
17:43:005.63805.64005.63805.640018509.65.6389
17:44:005.64005.64305.64005.6430876.35.6400
17:45:005.64305.64305.64305.643080.05.6430
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:005.64005.64005.64005.64002374.95.6400
17:51:005.64005.64005.64005.64004311.05.6400
17:52:005.64005.64005.64005.640034410.05.6400
17:53:005.64005.64305.63715.6430109086.15.6400
17:54:005.64305.64305.64305.6430425.85.6430
17:55:00-
17:56:00-
17:57:005.64315.64315.64315.64310.15.6431
17:58:005.64315.64315.64305.643116840.05.6431
17:59:005.64315.64315.60495.633164943.05.6098
18:00:00-
18:01:00-
18:02:00-
18:03:005.63315.64995.63315.64991441.15.6494
18:04:005.64995.65325.64995.653255857.25.6499
18:05:005.65005.65325.65005.650096625.25.6500
18:06:00-
18:07:00-
18:08:005.64975.64975.64975.649711.05.6497
18:09:005.64015.64015.64015.64013970.05.6401
18:10:005.64015.64015.64015.64010.35.6401
18:11:005.64005.64005.64005.64003400.05.6400
18:12:00-
18:13:005.64005.64005.64005.64009898.05.6400
18:14:00-
18:15:00-
18:16:005.63015.63015.63015.630125000.05.6301
18:17:00-
18:18:00-
18:19:005.63005.63005.63005.63001000.05.6300
18:20:005.62505.64005.62505.640073101.85.6387
18:21:00-
18:22:00-
18:23:00-
18:24:00-
18:25:00-
18:26:00-
18:27:00-
18:28:00-
18:29:00-
18:30:00-
18:31:00-
18:32:00-
18:33:005.64005.64005.64005.640044100.05.6400
18:34:005.63015.64005.63015.640053796.15.6398
18:35:005.64005.64005.64005.64001000.05.6400
18:36:005.64005.64005.64005.64000.15.6400
18:37:00-
18:38:005.64005.64005.64005.64005939.05.6400
18:39:005.63015.64005.63015.6400500.15.6301
18:40:00-
18:41:005.63015.63015.63015.63015296.35.6301
18:42:005.63015.63015.63015.6301192.05.6301
18:43:005.64005.64005.64005.64000.15.6400
18:44:005.64005.64005.64005.64003.05.6400
18:45:005.63015.64005.63015.64005028.15.6301
18:46:005.64005.64005.64005.640035000.05.6400
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:005.64005.64005.64005.640025588.05.6400
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:00-
18:58:005.64005.64005.64005.640010010.05.6400
18:59:005.64005.64005.64005.640044725.85.6400
19:00:005.65005.65005.65005.65000.15.6500
19:01:005.65005.65005.65005.65000.15.6500
19:02:005.64105.64105.64005.640014648.05.6401
19:03:00-
19:04:00-
19:05:005.65005.66005.65005.66005157.45.6592
19:06:00-
19:07:00-
19:08:005.64505.64505.64505.64500.25.6450
19:09:005.66005.66505.66005.66502700.15.6622
19:10:005.66505.66995.66505.669919479.55.6691
19:11:005.66995.66995.66605.66608149.45.6667
19:12:005.66605.66995.66605.66990.85.6665
19:13:005.66995.68805.66995.688012264.05.6791
19:14:005.68805.68885.68805.68887094.05.6881
19:15:005.68885.68885.68885.6888500.05.6888
19:16:005.67005.68885.67005.6888233151.15.6709
19:17:005.68905.68905.68905.68900.15.6890
19:18:00-
19:19:00-
19:20:00-
19:21:005.67015.67015.67015.670126675.15.6701
19:22:005.68905.68905.68905.68900.15.6890
19:23:00-
19:24:00-
19:25:005.68855.68855.67025.688571527.15.6707
19:26:005.67025.67935.67005.67006646.65.6701
19:27:005.67935.67935.67005.679314714.25.6700
19:28:005.67005.67935.67005.679379598.35.6700
19:29:005.67005.67935.67005.670029659.25.6700
19:30:005.67905.67905.67005.679014711.25.6700
19:31:005.67905.67905.67905.67906593.05.6790
19:32:005.67005.67905.66615.679035000.15.6665
19:33:00-
19:34:00-
19:35:005.67105.67105.67005.670032000.05.6703
19:36:005.66605.66995.65005.669969148.45.6568
19:37:00-
19:38:00-
19:39:005.67005.67005.67005.67000.15.6700
19:40:005.66995.66995.63015.63017200.05.6366
19:41:00-
19:42:005.65005.65005.63005.630046590.05.6388
19:43:005.63005.63005.62015.620141621.15.6220
19:44:005.64995.64995.64995.64990.15.6499
19:45:00-
19:46:00-
19:47:00-
19:48:00-
19:49:005.64005.64005.64005.640020000.05.6400
19:50:00-
19:51:005.62775.64885.62775.6488546.15.6279
19:52:00-
19:53:005.64505.64505.64505.64503747.05.6450
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:005.64005.64005.64005.64002000.05.6400
19:59:00-
20:00:005.63805.63805.63805.638010.05.6380
20:01:005.63005.63505.62025.635013650.05.6249
20:02:005.62025.62025.62015.620110023.05.6201
20:03:005.62015.62015.62015.620137642.65.6201
20:04:005.62015.62015.61105.611025338.45.6149
20:05:00-
20:06:005.62005.62005.61005.6100564.95.6118
20:07:005.61005.61005.60105.6010636571.05.6010
20:08:005.61005.61005.60035.600318.75.6096
20:09:00-
20:10:005.61005.63495.60005.600097729.05.6093
20:11:005.60005.60005.60005.60007050.05.6000
20:12:00-
20:13:00-
20:14:00-
20:15:005.62805.62805.62805.62800.15.6280
20:16:00-
20:17:00-
20:18:00-
20:19:00-
20:20:00-
20:21:00-
20:22:005.60025.61795.60005.617963036.05.6018
20:23:005.60005.62005.60005.6200156685.05.6000
20:24:005.60005.60005.58505.593060621.55.5951
20:25:005.59305.59305.58405.584011111.05.5854
20:26:00-
20:27:005.59605.59605.59605.596020000.05.5960
20:28:005.60005.60005.58305.58303398.85.6000
20:29:00-
20:30:005.60005.60005.60005.60000.15.6000
20:31:00-
20:32:00-
20:33:00-
20:34:005.60005.60005.60005.600016005.05.6000
20:35:005.60005.60005.60005.6000200.05.6000
20:36:00-
20:37:005.59015.59015.59015.59011520.55.5901
20:38:005.60935.60935.60935.60930.15.6093
20:39:00-
20:40:005.59985.60995.59985.6099300.05.6055
20:41:005.60995.61005.60995.610050000.15.6099
20:42:005.61005.61005.61005.61001770.05.6100
20:43:00-
20:44:005.60005.61805.60005.618013463.15.6094
20:45:00-
20:46:005.61805.61805.61805.618042977.55.6180
20:47:005.61805.61805.61505.6150130.05.6177
20:48:00-
20:49:005.60935.60935.60935.609329.05.6093
20:50:00-
20:51:005.60935.60935.60935.609324452.05.6093
20:52:005.60935.60935.60935.609311650.05.6093
20:53:005.60935.60935.60935.6093581.05.6093
20:54:005.60935.60935.60935.60937258.05.6093
20:55:00-
20:56:005.60945.60945.60945.60947251.05.6094
20:57:005.62005.62005.62005.62000.15.6200
20:58:00-
20:59:005.61005.61005.61005.610011275.55.6100
21:00:00-
21:01:00-
21:02:005.62005.62005.62005.62000.15.6200
21:03:005.61005.61005.61005.61007000.05.6100
21:04:005.61005.61005.61005.6100400.05.6100
21:05:005.62005.62805.62005.628062934.15.6276
21:06:005.62795.62795.62795.62793000.05.6279
21:07:00-
21:08:005.61015.62995.61015.629920588.65.6293
21:09:00-
21:10:005.62835.63005.62835.63006032.05.6298
21:11:005.62385.63385.62385.63389219.75.6302
21:12:005.63495.63505.63495.635065446.95.6350
21:13:005.63505.63835.63505.63832137.25.6358
21:14:005.64005.64005.64005.64008866.05.6400
21:15:005.64005.64005.64005.64007695.05.6400
21:16:005.64315.64505.64005.64003520.15.6434
21:17:005.64005.64005.63105.631056595.25.6317
21:18:005.61505.61505.61115.611140000.05.6111
21:19:005.61045.61045.61045.61047000.05.6104
21:20:00-
21:21:00-
21:22:00-
21:23:005.63105.63105.63105.63103463.05.6310
21:24:005.63105.64495.63105.64498859.05.6444
21:25:00-
21:26:00-
21:27:00-
21:28:00-
21:29:00-
21:30:005.64005.64005.64005.64002708.45.6400
21:31:00-
21:32:00-
21:33:005.62115.62115.62115.6211500.05.6211
21:34:00-
21:35:00-
21:36:00-
21:37:005.62115.62115.62115.6211100.05.6211
21:38:005.63985.64005.62125.64005889.55.6214
21:39:005.64005.64005.64005.64009000.05.6400
21:40:00-
21:41:005.62205.62205.62205.622099.95.6220
21:42:00-
21:43:00-
21:44:005.64005.64005.64005.6400167.55.6400
21:45:005.64005.64005.64005.64002495.05.6400
21:46:00-
21:47:00-
21:48:005.64005.64005.64005.64001701.05.6400
21:49:005.62205.62205.62205.62203819.05.6220
21:50:00-
21:51:005.64005.64945.64005.649446420.05.6479
21:52:00-
21:53:00-
21:54:005.64945.65005.64945.65006849.85.6500
21:55:00-
21:56:005.65005.65005.65005.65003102.05.6500
21:57:005.65005.65005.65005.65008850.05.6500
21:58:00-
21:59:005.65005.65005.65005.65001409.85.6500
22:00:005.65005.65895.65005.658942483.25.6530
22:01:00-
22:02:005.65905.65995.65905.659912500.05.6599
22:03:00-
22:04:005.64005.64005.64005.640061.85.6400
22:05:005.66005.66205.66005.66201381.05.6606
22:06:005.66205.66205.66205.662055.05.6620
22:07:00-
22:08:00-
22:09:005.65005.66005.65005.660071396.05.6510
22:10:00-
22:11:00-
22:12:005.66005.66005.66005.6600100.05.6600
22:13:00-
22:14:00-
22:15:005.65005.66005.65005.660029672.05.6598
22:16:005.66005.66005.66005.6600100.05.6600
22:17:005.66205.66205.66205.6620435.25.6620
22:18:005.66005.66005.66005.660010000.05.6600
22:19:005.66005.66005.66005.6600585.95.6600
22:20:00-
22:21:005.66005.66005.66005.660030556.05.6600
22:22:005.66305.66305.66305.66308829.05.6630
22:23:00-
22:24:005.66005.67005.66005.670049586.55.6687
22:25:005.67005.67005.67005.670020159.85.6700
22:26:005.66005.67895.66005.66008934.15.6686
22:27:005.66005.66005.66005.66004201.05.6600
22:28:00-
22:29:005.67675.67675.67675.67673918.05.6767
22:30:005.66005.66005.66005.66002386.65.6600
22:31:005.66005.66005.66005.660056970.35.6600
22:32:005.65005.65005.65005.65003980.05.6500
22:33:005.65015.65015.65015.65013914.05.6501
22:34:005.65025.65025.65025.65022425.05.6502
22:35:005.65035.65035.65035.650323002.05.6503
22:36:005.65065.65065.65065.6506161500.05.6506
22:37:005.65065.65075.65065.650722170.05.6506
22:38:005.65075.65505.65075.650742482.05.6507
22:39:005.65075.65075.64005.64005064.25.6481
22:40:005.63505.65975.63045.659748263.55.6341
22:41:005.65005.65005.65005.65001.05.6500
22:42:005.63045.63045.63045.6304150500.05.6304
22:43:005.63045.65005.63045.6304512204.05.6329
22:44:005.63045.63045.63045.630467306.05.6304
22:45:005.63045.63045.63045.630447075.05.6304
22:46:005.63045.63045.63005.6300699939.05.6303
22:47:005.65005.65005.65005.65000.75.6500
22:48:00-
22:49:005.63005.63005.63005.630023853.05.6300
22:50:00-
22:51:005.65005.65005.65005.650010.05.6500
22:52:00-
22:53:00-
22:54:005.63015.63015.62505.625016104.05.6298
22:55:00-
22:56:005.62505.62505.62205.622020000.05.6222
22:57:00-
22:58:005.62505.62505.62505.625050.05.6250
22:59:005.63505.63505.63015.63011500.05.6334
23:00:005.62225.63315.60045.633117652.35.6047
23:01:005.63005.63005.63005.6300516.05.6300
23:02:00-
23:03:005.60625.60625.60615.6061497.95.6062
23:04:005.60615.60615.60615.60610.15.6061
23:05:00-
23:06:005.60615.60615.60005.6000190000.05.6017
23:07:005.60005.60005.60005.60000.95.6000
23:08:00-
23:09:005.62805.62805.62805.62800.15.6280
23:10:005.62805.63005.62805.63006869.05.6294
23:11:00-
23:12:00-
23:13:00-
23:14:005.63005.63005.63005.630015044.85.6300
23:15:00-
23:16:00-
23:17:00-
23:18:005.63005.63315.63005.6331189.05.6331
23:19:005.63315.63315.63315.63310.15.6331
23:20:00-
23:21:00-
23:22:00-
23:23:005.62805.62805.60015.6001100646.05.6038
23:24:00-
23:25:005.63005.63305.63005.630012715.35.6312
23:26:00-
23:27:005.63005.63315.63005.63312295.25.6300
23:28:00-
23:29:00-
23:30:005.63005.63005.63005.630011.05.6300
23:31:00-
23:32:00-
23:33:005.63005.63005.63005.6300140.05.6300
23:34:005.63155.63155.63155.631520.05.6315
23:35:005.63155.64005.63155.6400123500.05.6398
23:36:005.64005.64005.64005.6400433.05.6400
23:37:005.64005.64005.64005.6400350.05.6400
23:38:00-
23:39:005.64005.64005.64005.64002.05.6400
23:40:00-
23:41:00-
23:42:005.64005.64005.64005.640022000.05.6400
23:43:00-
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:00-
23:49:00-
23:50:00-
23:51:005.64005.64385.64005.643811625.05.6419
23:52:00-
23:53:005.64395.65005.64395.650056230.95.6495
23:54:005.65005.65105.65005.651020020.05.6507
23:55:005.65105.67005.65105.6700547757.65.6533
23:56:005.67105.70015.67105.7001652995.35.6956
23:57:005.70005.72785.69995.7278280774.45.7024
23:58:005.72785.75005.72705.7500190678.25.7441
23:59:005.75005.77105.75005.7710134022.55.7592
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.