暗号資産価格データベース


2020年08月01日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:005.44505.45005.44505.4500283129.05.4490
00:01:305.45005.45005.45005.450017021.95.4500
00:02:005.45005.45005.45005.4500103665.15.4500
00:02:305.44505.44505.44505.44500.95.4450
00:03:005.44505.44505.44505.445033.05.4450
00:03:305.44445.44445.44445.44444444.05.4444
00:04:005.45005.45005.45005.450017459.05.4500
00:04:305.45005.45005.45005.450069508.05.4500
00:05:005.45005.45025.45005.45026268.95.4500
00:05:305.45095.45095.45095.45090.25.4509
00:06:005.45025.45025.45005.45004501.15.4501
00:06:305.45105.45105.45105.4510200.05.4510
00:07:00-
00:07:305.45095.45095.45095.45092159.05.4509
00:08:00-
00:08:305.45105.45105.45105.45101000.05.4510
00:09:005.44855.45105.44855.44851352.25.4510
00:09:30-
00:10:005.45105.45105.45105.45100.25.4510
00:10:30-
00:11:00-
00:11:305.45105.45105.45105.45102000.05.4510
00:12:005.44445.44445.44015.440116488.05.4408
00:12:30-
00:13:005.45005.45005.45005.45001000.05.4500
00:13:30-
00:14:00-
00:14:305.45105.45105.45105.451033840.05.4510
00:15:00-
00:15:305.44005.44005.44005.4400919.05.4400
00:16:00-
00:16:305.45005.45005.45005.45000.85.4500
00:17:005.45005.45005.45005.450080.05.4500
00:17:30-
00:18:00-
00:18:305.44905.45005.44905.45001119.25.4496
00:19:005.45105.45195.45105.451932.05.4514
00:19:305.45155.45155.45155.45150.85.4515
00:20:005.45005.45005.45005.45001146.85.4500
00:20:305.45005.45005.44505.445051.25.4499
00:21:00-
00:21:30-
00:22:00-
00:22:305.45185.45195.45185.451919100.05.4519
00:23:00-
00:23:305.44505.44505.44015.440174598.05.4401
00:24:00-
00:24:305.44005.44005.44005.44000.15.4400
00:25:00-
00:25:30-
00:26:00-
00:26:305.44005.44005.44005.4400531.05.4400
00:27:00-
00:27:30-
00:28:00-
00:28:30-
00:29:00-
00:29:30-
00:30:005.44015.44015.44015.44013490.05.4401
00:30:30-
00:31:005.44015.44015.44015.44010.95.4401
00:31:30-
00:32:00-
00:32:30-
00:33:005.44015.44015.44015.44015.55.4401
00:33:305.44025.44795.44025.4479500.05.4479
00:34:005.44805.45175.44805.45171000.25.4485
00:34:305.44015.45185.44015.45185000.15.4518
00:35:005.44015.44015.44015.44010.15.4401
00:35:305.44025.44025.44025.44020.15.4402
00:36:005.45005.45185.45005.451837328.15.4518
00:36:305.45185.45195.45175.45197803.05.4518
00:37:00-
00:37:305.45175.45175.45175.4517100.05.4517
00:38:005.45195.45195.45195.45191.05.4519
00:38:305.45195.45195.45175.4517319.85.4518
00:39:005.45195.45195.45195.451928257.05.4519
00:39:305.45195.45195.45195.4519100.05.4519
00:40:005.45185.45185.45185.45182000.05.4518
00:40:30-
00:41:00-
00:41:30-
00:42:00-
00:42:305.45165.45165.45165.45161000.05.4516
00:43:005.45165.45165.45165.45161000.05.4516
00:43:30-
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:305.45015.45015.45015.4501100.05.4501
00:48:00-
00:48:305.45015.45015.45015.450129900.05.4501
00:49:00-
00:49:30-
00:50:005.45185.45185.45185.451818257.05.4518
00:50:30-
00:51:005.45185.45205.45185.452034826.35.4518
00:51:305.45205.45205.45205.45205.05.4520
00:52:005.45225.45225.45225.45220.15.4522
00:52:30-
00:53:005.45225.45225.45225.452220.05.4522
00:53:305.45305.45305.45305.453020280.95.4530
00:54:005.45325.45325.45325.45320.15.4532
00:54:30-
00:55:005.45305.45305.45005.4500168388.85.4514
00:55:30-
00:56:005.45325.45325.45325.45320.15.4532
00:56:30-
00:57:005.44505.44505.44505.445041107.05.4450
00:57:30-
00:58:005.44505.44505.44505.44505402.65.4450
00:58:30-
00:59:005.44555.44555.44555.44550.15.4455
00:59:30-
01:00:00-
01:00:30-
01:01:00-
01:01:30-
01:02:00-
01:02:30-
01:03:005.45005.45325.45005.45324000.05.4532
01:03:30-
01:04:00-
01:04:305.45305.45455.45305.4545100000.05.4543
01:05:005.45455.45455.45455.4545101.05.4545
01:05:30-
01:06:005.45005.45005.45005.45004734.05.4500
01:06:30-
01:07:00-
01:07:30-
01:08:00-
01:08:305.45005.45005.44565.445625000.05.4477
01:09:005.44565.45405.44565.454012137.05.4471
01:09:305.45405.45455.45405.454584210.95.4544
01:10:005.45475.45505.45475.4550285.95.4550
01:10:305.45525.45525.45505.45502138.65.4550
01:11:005.45705.46005.45515.455176463.35.4553
01:11:305.45515.45515.45515.455193661.05.4551
01:12:005.47405.47935.47405.479316325.95.4791
01:12:30-
01:13:005.47935.47935.45005.47906050.65.4789
01:13:30-
01:14:005.46005.46005.46005.46000.35.4600
01:14:305.47795.47795.47795.4779900.05.4779
01:15:005.47005.47795.47005.47797508.35.4779
01:15:305.47795.47795.47785.47786680.05.4779
01:16:005.47785.47785.47005.47002401.05.4766
01:16:30-
01:17:005.47505.47505.47505.47500.15.4750
01:17:305.47105.47105.47105.471030000.05.4710
01:18:005.47005.47005.47005.4700635.05.4700
01:18:305.47005.47005.47005.470022311.05.4700
01:19:005.46555.47005.46555.47002302.15.4656
01:19:305.46555.46555.46555.46550.15.4655
01:20:005.46555.46555.46555.46550.35.4655
01:20:305.46555.46555.46555.46557230.35.4655
01:21:005.45105.45105.45105.45100.15.4510
01:21:305.45505.46925.44505.4450558.05.4506
01:22:00-
01:22:305.46505.46955.46505.469558000.05.4682
01:23:00-
01:23:30-
01:24:005.44525.44525.44525.44521326.05.4452
01:24:30-
01:25:00-
01:25:305.46005.46005.46005.46003669.05.4600
01:26:005.44525.44525.44515.44515157.05.4451
01:26:305.44525.45975.44525.445211271.95.4467
01:27:005.44515.44515.44515.44512345.05.4451
01:27:30-
01:28:005.44515.44515.44505.44502008.05.4451
01:28:305.44505.44505.44505.445010554.35.4450
01:29:005.44505.44505.44025.44023189.05.4446
01:29:30-
01:30:005.44015.44015.44015.4401179.85.4401
01:30:305.44015.44015.44015.44010.15.4401
01:31:00-
01:31:305.45005.45005.45005.4500199068.95.4500
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:005.45255.45495.45255.45492306.05.4537
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:305.45505.45505.45505.45501207.05.4550
01:38:005.46705.46705.46705.46705595.05.4670
01:38:30-
01:39:00-
01:39:305.46705.46705.46705.46701.05.4670
01:40:00-
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:305.46705.46705.46705.46702420.05.4670
01:46:005.45005.45005.44515.44512417.65.4452
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:30-
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:005.45215.45215.45215.45212000.05.4521
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:005.46005.46005.46005.46001705.05.4600
01:58:30-
01:59:00-
01:59:305.46005.46775.46005.46772800.05.4669
02:00:00-
02:00:305.46785.46785.46785.467828101.05.4678
02:01:00-
02:01:30-
02:02:005.46795.46795.46795.4679221.05.4679
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:305.46795.46795.46795.46791026.05.4679
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:00-
02:08:305.46705.46795.46705.467940000.05.4671
02:09:005.46795.46795.46795.46791000.05.4679
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:305.46795.46795.46795.467950.05.4679
02:13:005.46795.46795.46795.467930.05.4679
02:13:305.46795.46795.46795.467940.05.4679
02:14:005.46795.46795.46795.4679595.05.4679
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:005.46505.46505.46505.465020000.05.4650
02:19:30-
02:20:005.46505.46505.46505.46501800.05.4650
02:20:30-
02:21:005.46505.46795.46505.4679185721.05.4668
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:005.46795.46795.46795.467913800.05.4679
02:26:30-
02:27:00-
02:27:30-
02:28:005.46795.46795.46795.467915748.05.4679
02:28:30-
02:29:00-
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:305.46795.46795.46795.467920000.05.4679
02:32:00-
02:32:305.46795.46795.46795.46793000.05.4679
02:33:00-
02:33:30-
02:34:005.46005.46005.46005.46005000.05.4600
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:305.46795.46795.46795.467917061.05.4679
02:38:00-
02:38:30-
02:39:00-
02:39:305.46005.46005.46005.46005432.35.4600
02:40:005.46005.46005.46005.460010501.05.4600
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:305.46505.46505.46505.46503983.05.4650
02:49:00-
02:49:30-
02:50:005.46505.46505.46015.46012434.05.4619
02:50:305.46005.46005.46005.46001969.05.4600
02:51:00-
02:51:305.46005.46005.46005.460014812.05.4600
02:52:00-
02:52:30-
02:53:00-
02:53:305.46005.46005.46005.46006535.05.4600
02:54:00-
02:54:30-
02:55:005.46795.46795.46795.46790.15.4679
02:55:305.46005.46005.46005.46001575.05.4600
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:305.46005.46005.46005.460011600.05.4600
02:59:005.46005.46005.45215.452180000.05.4555
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:305.45215.45215.45215.452150000.05.4521
03:02:00-
03:02:305.45205.45205.44035.44035737.05.4496
03:03:005.45305.45305.41005.410026005.85.4126
03:03:305.43715.45005.43715.450049988.05.4500
03:04:005.45015.45015.45015.45010.15.4501
03:04:30-
03:05:005.44505.44505.44505.445025017.05.4450
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:005.44505.45005.44505.4500159112.55.4495
03:16:305.45025.45305.45025.453069084.05.4530
03:17:005.45325.45405.45325.4540500.05.4540
03:17:305.45405.45405.45405.45407.05.4540
03:18:005.45405.45405.45405.45407.05.4540
03:18:305.45405.45405.45405.45407.05.4540
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:005.45005.45625.45005.45628320.05.4512
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:305.45705.45705.45705.45705826.05.4570
03:30:005.45005.45005.45005.450031281.25.4500
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:305.45725.45725.45725.45726.05.4572
03:43:00-
03:43:305.45725.45725.45725.45726.05.4572
03:44:005.45505.45505.45505.45506878.05.4550
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:005.45725.45725.45725.45720.35.4572
03:49:30-
03:50:005.45505.45505.45505.45500.15.4550
03:50:305.45505.45505.45505.45502940.05.4550
03:51:00-
03:51:30-
03:52:00-
03:52:305.45505.45505.45005.4500732.45.4512
03:53:005.45015.45015.45015.45011.05.4501
03:53:30-
03:54:005.44005.44005.44005.44003546.05.4400
03:54:30-
03:55:00-
03:55:305.44005.44005.44005.440017767.05.4400
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:005.44005.44005.44005.440012572.05.4400
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:305.44005.45005.44005.4500177.75.4500
04:07:005.45005.45005.45005.45000.85.4500
04:07:30-
04:08:00-
04:08:305.45005.45005.45005.4500733.05.4500
04:09:005.43605.43605.43605.4360837.05.4360
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:30-
04:15:005.43605.43605.43605.43602070.05.4360
04:15:30-
04:16:005.43605.43605.43605.43609208.05.4360
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:00-
04:31:305.42505.42505.41015.4101907.75.4177
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:005.41405.43605.41385.436015424.85.4192
04:53:305.43605.43605.43605.436019800.15.4360
04:54:005.43605.45085.43605.45087269.25.4498
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:305.42305.42305.42305.423010.55.4230
05:00:005.42305.42305.42305.42300.15.4230
05:00:30-
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:005.42305.42305.42305.42309.45.4230
05:04:305.42305.42305.42285.422815627.85.4229
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:305.45025.45025.45025.450220.05.4502
05:08:005.45075.45075.45075.4507685.05.4507
05:08:30-
05:09:00-
05:09:30-
05:10:005.45075.45075.45075.45074152.05.4507
05:10:30-
05:11:005.45075.45085.45075.4508343.05.4508
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:305.45085.45085.45085.45088.05.4508
05:15:00-
05:15:30-
05:16:00-
05:16:30-
05:17:00-
05:17:305.45085.45085.45085.45081953.05.4508
05:18:005.45085.45085.45085.450817385.35.4508
05:18:305.45125.45125.45125.451216.05.4512
05:19:005.45125.45225.45125.452224.05.4520
05:19:305.45725.46795.45725.46795762.15.4641
05:20:005.46785.46795.46785.4679317.05.4679
05:20:30-
05:21:00-
05:21:30-
05:22:00-
05:22:305.46795.46795.46795.467938.05.4679
05:23:005.46795.46795.46795.46790.15.4679
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:30-
05:33:00-
05:33:30-
05:34:005.47235.48005.47235.480067303.25.4787
05:34:30-
05:35:00-
05:35:305.47975.47975.47975.4797752.05.4797
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:005.47935.47935.47925.4792500.15.4793
05:40:305.45205.45205.45025.45024337.05.4503
05:41:00-
05:41:305.45025.45025.44605.44605278.05.4502
05:42:005.47325.47325.47005.47000.25.4716
05:42:305.46505.46505.46505.46500.15.4650
05:43:005.46455.46455.46455.46450.15.4645
05:43:30-
05:44:00-
05:44:305.46465.46465.46425.46420.25.4644
05:45:005.46465.46465.46465.46460.15.4646
05:45:30-
05:46:00-
05:46:30-
05:47:005.46465.46465.46465.46460.15.4646
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:30-
05:50:00-
05:50:305.44605.44605.43605.4360217.05.4409
05:51:00-
05:51:30-
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:305.43505.43505.43015.43014046.95.4302
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:00-
06:00:30-
06:01:00-
06:01:30-
06:02:00-
06:02:30-
06:03:005.43015.43015.43015.430110.05.4301
06:03:305.43015.43605.43015.436015.05.4321
06:04:00-
06:04:30-
06:05:00-
06:05:30-
06:06:005.43015.43015.42715.427110000.05.4276
06:06:30-
06:07:00-
06:07:30-
06:08:00-
06:08:30-
06:09:00-
06:09:30-
06:10:00-
06:10:305.43605.43605.43605.4360222.05.4360
06:11:00-
06:11:305.43605.43805.43605.43801567.05.4370
06:12:00-
06:12:30-
06:13:00-
06:13:30-
06:14:00-
06:14:30-
06:15:00-
06:15:30-
06:16:005.43805.43805.43805.43807.05.4380
06:16:30-
06:17:00-
06:17:30-
06:18:00-
06:18:30-
06:19:005.43705.43705.43705.43701000.05.4370
06:19:30-
06:20:00-
06:20:30-
06:21:00-
06:21:30-
06:22:00-
06:22:30-
06:23:00-
06:23:30-
06:24:00-
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:30-
06:27:005.43405.43405.43405.434023.05.4340
06:27:305.43405.43405.43405.43405.05.4340
06:28:00-
06:28:30-
06:29:005.43405.43405.42755.42753483.05.4292
06:29:305.43105.43105.42715.4271190062.05.4279
06:30:00-
06:30:30-
06:31:00-
06:31:30-
06:32:00-
06:32:30-
06:33:00-
06:33:30-
06:34:00-
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:30-
06:37:00-
06:37:30-
06:38:00-
06:38:30-
06:39:00-
06:39:30-
06:40:005.43405.43405.43405.4340286.05.4340
06:40:305.43605.43605.43605.43601000.05.4360
06:41:005.43705.45805.43705.458014459.45.4534
06:41:30-
06:42:00-
06:42:30-
06:43:005.46835.47855.46835.478512502.75.4784
06:43:305.45805.45805.45805.4580600.15.4580
06:44:005.47805.47805.47805.478019752.05.4780
06:44:30-
06:45:005.45805.45805.45805.45807.05.4580
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:305.45855.45855.45335.45332115.85.4565
06:49:00-
06:49:30-
06:50:00-
06:50:305.45335.45335.45325.45321180.05.4533
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:00-
06:53:305.46005.46005.46005.4600829.05.4600
06:54:00-
06:54:305.46005.46005.46005.4600170.05.4600
06:55:00-
06:55:30-
06:56:005.46005.46005.46005.46001.05.4600
06:56:30-
06:57:005.46205.46205.46205.46207.05.4620
06:57:30-
06:58:00-
06:58:30-
06:59:00-
06:59:30-
07:00:00-
07:00:30-
07:01:00-
07:01:305.46005.46005.45365.45366597.05.4536
07:02:00-
07:02:30-
07:03:00-
07:03:305.46205.47935.46205.479316426.05.4745
07:04:005.47935.47935.47935.4793608.05.4793
07:04:30-
07:05:00-
07:05:30-
07:06:00-
07:06:305.47935.47935.47935.479343.45.4793
07:07:00-
07:07:30-
07:08:00-
07:08:30-
07:09:00-
07:09:30-
07:10:00-
07:10:30-
07:11:00-
07:11:30-
07:12:00-
07:12:305.47005.47955.47005.479523926.55.4780
07:13:00-
07:13:305.47975.47975.47975.47971000.05.4797
07:14:00-
07:14:305.47975.47975.47975.47971000.05.4797
07:15:005.47975.47975.47975.47972000.05.4797
07:15:305.47975.47975.47975.47971316.05.4797
07:16:005.47995.47995.47995.47991925.05.4799
07:16:30-
07:17:005.47985.47985.47985.479889.05.4798
07:17:305.47975.47975.47975.47978074.05.4797
07:18:00-
07:18:30-
07:19:00-
07:19:30-
07:20:00-
07:20:30-
07:21:005.47985.48005.47985.480021530.45.4799
07:21:305.48035.48105.48035.4810151.05.4809
07:22:005.48005.48205.48005.4820650.05.4804
07:22:30-
07:23:005.48205.48205.48205.482088.05.4820
07:23:30-
07:24:005.48205.48205.48205.48201000.05.4820
07:24:305.48205.48405.48205.4840762.05.4836
07:25:005.48005.48005.48005.480024971.65.4800
07:25:305.48205.48205.48205.48208.05.4820
07:26:00-
07:26:30-
07:27:00-
07:27:30-
07:28:005.48005.48005.48005.48001000.05.4800
07:28:30-
07:29:005.48005.48005.48005.48001000.05.4800
07:29:30-
07:30:00-
07:30:305.48105.48105.48005.48006000.05.4808
07:31:00-
07:31:305.48005.48205.48005.48002388.05.4803
07:32:005.48005.48005.48005.48001000.05.4800
07:32:305.48005.48005.48005.48001000.05.4800
07:33:005.48005.48005.48005.4800686.05.4800
07:33:305.48005.48005.48005.48001000.05.4800
07:34:005.48005.48005.48005.48008298.05.4800
07:34:30-
07:35:00-
07:35:30-
07:36:00-
07:36:30-
07:37:00-
07:37:30-
07:38:00-
07:38:30-
07:39:00-
07:39:30-
07:40:005.48005.48005.48005.480064.05.4800
07:40:305.48005.48005.48005.4800936.05.4800
07:41:005.48105.48105.48105.48101000.05.4810
07:41:305.48205.48405.48205.48401731.65.4833
07:42:005.48435.48435.48435.484328823.05.4843
07:42:305.48505.48505.48505.4850198.65.4850
07:43:005.48535.48605.48535.4860208.65.4859
07:43:305.48605.48635.48605.48631020.05.4860
07:44:005.48645.48645.48645.48641000.05.4864
07:44:305.48695.48695.48695.486923.05.4869
07:45:005.48705.48805.48705.48806407.35.4878
07:45:305.48805.48835.48805.48835500.05.4880
07:46:005.48845.48845.48845.488420.05.4884
07:46:305.48905.48905.48905.48901298.65.4890
07:47:005.48905.48905.48785.487812342.75.4884
07:47:30-
07:48:005.48445.48445.48445.48440.35.4844
07:48:305.48905.48905.48905.489017914.05.4890
07:49:005.48905.48905.48785.4878191783.05.4890
07:49:30-
07:50:00-
07:50:305.48445.48445.48005.480020483.15.4804
07:51:005.48945.49005.48945.49005000.05.4898
07:51:30-
07:52:005.49005.49005.49005.490020000.05.4900
07:52:30-
07:53:00-
07:53:305.48905.48905.48905.4890158.95.4890
07:54:00-
07:54:305.47995.48995.47995.48991000.15.4891
07:55:00-
07:55:305.48995.48995.48905.48905010.05.4899
07:56:00-
07:56:30-
07:57:00-
07:57:30-
07:58:00-
07:58:30-
07:59:005.48905.48905.48905.48905764.05.4890
07:59:305.48005.48005.47955.479565354.45.4797
08:00:005.47955.47955.47955.47951118.05.4795
08:00:305.47935.47935.47935.479319030.05.4793
08:01:00-
08:01:30-
08:02:00-
08:02:30-
08:03:00-
08:03:30-
08:04:005.47895.47895.47895.47895539.05.4789
08:04:305.47905.47905.47905.47906463.05.4790
08:05:005.47905.47935.47905.479336946.05.4793
08:05:305.47945.47945.47945.479430.05.4794
08:06:005.47945.47945.47945.4794970.05.4794
08:06:305.48885.48885.48885.48888150.05.4888
08:07:005.48885.48885.48885.48885000.05.4888
08:07:305.48885.48885.48885.48885.05.4888
08:08:00-
08:08:305.48885.48885.48885.488820.05.4888
08:09:005.48885.48885.48885.4888200.05.4888
08:09:30-
08:10:00-
08:10:30-
08:11:00-
08:11:30-
08:12:00-
08:12:30-
08:13:00-
08:13:30-
08:14:00-
08:14:30-
08:15:00-
08:15:30-
08:16:00-
08:16:305.48875.48875.48875.4887978.05.4887
08:17:005.48875.48995.48875.489927272.05.4899
08:17:305.47005.47005.47005.47005.05.4700
08:18:005.48995.49505.48995.495020106.05.4905
08:18:30-
08:19:005.49965.50005.49965.500018194.25.5000
08:19:305.48905.48905.48905.4890351.65.4890
08:20:00-
08:20:305.48905.48905.48405.48402094.35.4859
08:21:00-
08:21:305.49445.49445.49445.49442000.05.4944
08:22:00-
08:22:305.48415.48415.48415.48411809.05.4841
08:23:00-
08:23:30-
08:24:00-
08:24:30-
08:25:00-
08:25:30-
08:26:00-
08:26:30-
08:27:00-
08:27:30-
08:28:005.49005.49005.49005.49006000.05.4900
08:28:30-
08:29:00-
08:29:30-
08:30:00-
08:30:30-
08:31:00-
08:31:30-
08:32:005.49015.49015.49015.49011999.05.4901
08:32:305.49205.49995.49205.499945506.05.4968
08:33:00-
08:33:305.49985.50005.49975.5000105000.05.4999
08:34:005.50005.50005.49995.500036473.05.5000
08:34:30-
08:35:005.49015.49995.49015.499912211.85.4999
08:35:305.49995.49995.49995.499911.05.4999
08:36:005.49045.49045.49045.49041000.05.4904
08:36:305.49985.49985.49985.4998399.05.4998
08:37:00-
08:37:305.49985.50005.49985.500023558.05.4999
08:38:005.50005.50005.50005.500059767.05.5000
08:38:30-
08:39:00-
08:39:30-
08:40:00-
08:40:30-
08:41:00-
08:41:30-
08:42:00-
08:42:305.49125.49125.49125.4912940.05.4912
08:43:00-
08:43:30-
08:44:00-
08:44:30-
08:45:00-
08:45:30-
08:46:005.49125.49125.49125.49126165.05.4912
08:46:30-
08:47:005.49125.49125.49125.49123309.05.4912
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:305.49875.49875.49875.49870.15.4987
08:50:00-
08:50:305.49125.49125.49115.4911878.95.4911
08:51:00-
08:51:305.49125.49825.49115.491111628.05.4918
08:52:00-
08:52:305.49825.49825.49825.49820.15.4982
08:53:00-
08:53:305.49825.49995.49815.498160944.05.4988
08:54:005.49955.49955.49205.492015681.65.4924
08:54:30-
08:55:00-
08:55:305.49255.49255.49255.4925615.05.4925
08:56:00-
08:56:305.50005.50005.50005.500083.05.5000
08:57:00-
08:57:30-
08:58:00-
08:58:305.50005.50005.50005.500050.05.5000
08:59:005.50005.50005.50005.5000107800.55.5000
08:59:30-
09:00:00-
09:00:305.50005.50005.50005.50002487.15.5000
09:01:005.50005.50005.50005.50001664.05.5000
09:01:305.50005.50005.49205.49206275.15.4920
09:02:005.50005.50005.49305.49301663.25.4930
09:02:305.50005.50005.50005.500010209.15.5000
09:03:005.50005.50045.50005.5004146906.95.5000
09:03:305.50005.50005.50005.500014830.05.5000
09:04:00-
09:04:305.50005.50005.50005.5000400.05.5000
09:05:005.50045.50045.50045.50040.15.5004
09:05:305.50005.50045.50005.500415875.35.5000
09:06:005.50005.50045.50005.500412944.15.5000
09:06:305.50005.50045.50005.500415805.15.5000
09:07:005.50005.50005.49215.492110757.05.4994
09:07:305.50045.50045.50045.50040.15.5004
09:08:005.50005.50005.50005.50001000.05.5000
09:08:305.50045.50045.50045.50040.15.5004
09:09:00-
09:09:30-
09:10:005.50005.50005.50005.50001000.05.5000
09:10:305.50005.50005.50005.50002000.05.5000
09:11:005.50045.51005.50045.510019679.85.5066
09:11:305.50005.50005.50005.50002341.05.5000
09:12:005.50505.51005.50505.510020000.05.5097
09:12:305.50005.50005.50005.5000799.35.5000
09:13:005.50005.50995.50005.500014861.45.5000
09:13:305.50995.50995.50995.50990.15.5099
09:14:00-
09:14:305.50005.50005.50005.500014879.05.5000
09:15:005.50995.50995.50005.50998940.25.5007
09:15:30-
09:16:005.51905.52835.51905.5283196232.25.5280
09:16:305.52785.52785.52785.52782.05.5278
09:17:005.52835.52835.52835.52830.15.5283
09:17:305.52825.52825.52825.52820.15.5282
09:18:00-
09:18:30-
09:19:005.52815.52815.52805.52800.25.5280
09:19:305.52775.52775.52775.52773000.15.5277
09:20:00-
09:20:305.52005.52605.52005.520029487.45.5200
09:21:005.52595.52595.52005.5259200.25.5200
09:21:305.52005.52005.51005.5100505.05.5162
09:22:005.52595.52595.52595.52590.15.5259
09:22:305.52605.52775.52605.52772006.05.5269
09:23:005.52775.52835.52775.528313150.55.5278
09:23:305.52905.52905.51015.529014890.85.5112
09:24:005.52005.52875.52005.520019150.95.5200
09:24:305.52005.52875.51015.510152352.05.5144
09:25:005.51005.52805.51005.52800.35.5220
09:25:30-
09:26:005.52805.52895.52005.520041654.05.5288
09:26:305.52905.52905.52905.52900.15.5290
09:27:005.52015.53005.52015.530020000.05.5250
09:27:30-
09:28:00-
09:28:30-
09:29:005.52995.53005.52995.5300100500.05.5300
09:29:305.53005.53105.53005.53102031.05.5300
09:30:005.53005.53005.53005.530020000.05.5300
09:30:305.53105.53105.53005.5310373.25.5300
09:31:005.53005.53105.53005.530017049.35.5300
09:31:30-
09:32:005.53005.53005.53005.5300185.05.5300
09:32:305.53005.53005.53005.530010000.05.5300
09:33:00-
09:33:305.52005.53005.52005.5300152770.05.5298
09:34:00-
09:34:305.52995.53005.52995.5300150000.05.5300
09:35:005.52995.53005.52995.530080000.05.5300
09:35:305.53005.53005.53005.53007500.05.5300
09:36:00-
09:36:305.53105.53105.53105.53100.15.5310
09:37:005.52995.53105.52995.531058672.15.5299
09:37:30-
09:38:005.53105.53425.53105.534250.05.5330
09:38:305.53425.53455.53425.53454.05.5342
09:39:005.53455.53505.53455.535028835.05.5350
09:39:305.53605.53605.53605.53600.15.5360
09:40:005.53605.53705.53605.5370721.75.5365
09:40:305.53735.53765.53735.53760.25.5374
09:41:005.53765.53805.51915.519120762.05.5192
09:41:305.51915.51915.51915.51911033.05.5191
09:42:005.53805.53905.53805.539018000.15.5389
09:42:305.53905.53955.53905.53951360.95.5390
09:43:00-
09:43:305.53905.53905.53905.53904100.35.5390
09:44:005.52025.52025.52025.520244850.75.5202
09:44:305.52025.52025.52025.520257000.05.5202
09:45:005.53905.53905.53905.53905000.05.5390
09:45:30-
09:46:005.53955.54005.53955.54001107.05.5398
09:46:305.54005.54005.54005.54001200.05.5400
09:47:005.54005.54005.54005.54001500.05.5400
09:47:305.54005.54005.53985.53989000.05.5400
09:48:00-
09:48:305.54005.54005.54005.54000.15.5400
09:49:005.54005.54105.54005.541010998.75.5400
09:49:30-
09:50:005.54205.54505.54205.545028530.45.5450
09:50:305.54705.55005.54505.545051477.15.5473
09:51:005.55005.55005.55005.55000.15.5500
09:51:305.55005.55005.55005.550031279.05.5500
09:52:00-
09:52:30-
09:53:00-
09:53:30-
09:54:00-
09:54:30-
09:55:00-
09:55:30-
09:56:005.54995.55005.54995.550080283.25.5500
09:56:30-
09:57:00-
09:57:30-
09:58:00-
09:58:305.54005.54005.54005.540020000.05.5400
09:59:00-
09:59:305.54005.54005.54005.5400500.05.5400
10:00:00-
10:00:305.54005.54005.54005.540017216.45.5400
10:01:00-
10:01:30-
10:02:005.53985.53985.53985.53982000.05.5398
10:02:305.53985.53985.53985.53983367.25.5398
10:03:00-
10:03:30-
10:04:005.52505.52505.52505.52503000.05.5250
10:04:305.53005.53005.53005.53000.15.5300
10:05:005.52805.52805.51115.511139617.05.5125
10:05:305.52505.52795.52505.52790.25.5265
10:06:005.51115.52805.51115.528065988.35.5275
10:06:305.51105.52005.51105.511030000.25.5110
10:07:005.52005.52005.52005.52000.15.5200
10:07:30-
10:08:005.51155.51155.51105.51101400.05.5112
10:08:305.51995.52005.51995.520022384.05.5200
10:09:00-
10:09:30-
10:10:00-
10:10:30-
10:11:005.52005.52805.52005.528048866.05.5242
10:11:305.53005.53005.53005.53000.15.5300
10:12:005.53005.53005.53005.53009621.05.5300
10:12:305.53985.53985.53985.53981.05.5398
10:13:00-
10:13:30-
10:14:00-
10:14:30-
10:15:005.53985.54005.53985.54005412.05.5400
10:15:305.53905.54005.53905.54002000.05.5395
10:16:00-
10:16:30-
10:17:005.52005.52005.52005.52000.15.5200
10:17:305.51205.51205.51205.5120100.05.5120
10:18:00-
10:18:30-
10:19:005.51205.51205.51205.5120900.05.5120
10:19:305.52005.52005.52005.52000.15.5200
10:20:00-
10:20:305.51105.53885.51105.53881896.05.5282
10:21:005.51105.51105.51015.510141508.05.5107
10:21:30-
10:22:00-
10:22:30-
10:23:005.51005.51505.51005.51505005.35.5150
10:23:30-
10:24:00-
10:24:30-
10:25:00-
10:25:30-
10:26:00-
10:26:30-
10:27:00-
10:27:30-
10:28:00-
10:28:305.52005.52005.52005.52002468.05.5200
10:29:00-
10:29:305.52005.52005.52005.52001000.05.5200
10:30:00-
10:30:305.52005.52005.52005.52002441.05.5200
10:31:005.53005.53005.53005.53001000.05.5300
10:31:30-
10:32:00-
10:32:30-
10:33:00-
10:33:305.52005.52005.52005.52002000.05.5200
10:34:00-
10:34:30-
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:005.52505.52905.52505.52903000.05.5273
10:37:30-
10:38:00-
10:38:305.52905.52905.52905.52903218.05.5290
10:39:00-
10:39:30-
10:40:00-
10:40:305.52905.52905.52905.52905800.05.5290
10:41:005.53005.53005.53005.53000.15.5300
10:41:30-
10:42:005.53005.53005.53005.5300200.05.5300
10:42:305.52905.52905.52905.529029.05.5290
10:43:00-
10:43:30-
10:44:00-
10:44:305.52905.53005.52905.53007000.05.5299
10:45:005.52005.52905.51515.529041818.15.5170
10:45:305.52905.52905.52905.529014.85.5290
10:46:00-
10:46:30-
10:47:00-
10:47:30-
10:48:00-
10:48:30-
10:49:00-
10:49:30-
10:50:00-
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:00-
10:54:30-
10:55:00-
10:55:30-
10:56:00-
10:56:30-
10:57:00-
10:57:305.52005.52005.52005.52005000.05.5200
10:58:005.52005.52005.52005.5200238.05.5200
10:58:30-
10:59:00-
10:59:30-
11:00:00-
11:00:30-
11:01:00-
11:01:30-
11:02:00-
11:02:30-
11:03:005.51805.52005.51805.52009000.05.5197
11:03:30-
11:04:00-
11:04:305.51505.51505.51025.510217483.05.5106
11:05:00-
11:05:305.52005.52005.52005.52000.65.5200
11:06:00-
11:06:305.52005.52005.52005.52009.05.5200
11:07:00-
11:07:305.52005.52005.52005.52001.05.5200
11:08:00-
11:08:30-
11:09:00-
11:09:30-
11:10:00-
11:10:30-
11:11:00-
11:11:30-
11:12:00-
11:12:30-
11:13:00-
11:13:305.52005.52005.52005.520017000.05.5200
11:14:00-
11:14:305.52005.52005.51115.511137.05.5152
11:15:00-
11:15:305.52005.52005.52005.52001.05.5200
11:16:00-
11:16:30-
11:17:00-
11:17:30-
11:18:00-
11:18:305.52005.52005.52005.520017422.05.5200
11:19:005.52005.52005.52005.5200340.55.5200
11:19:30-
11:20:00-
11:20:305.52005.52005.52005.5200175226.95.5200
11:21:00-
11:21:305.52015.52795.52015.52791303.05.5279
11:22:005.52805.52805.52805.528018.55.5280
11:22:30-
11:23:00-
11:23:30-
11:24:005.52805.52895.52805.5289982.55.5280
11:24:30-
11:25:00-
11:25:30-
11:26:005.52905.53505.52905.535071750.15.5318
11:26:30-
11:27:00-
11:27:30-
11:28:00-
11:28:30-
11:29:00-
11:29:30-
11:30:00-
11:30:305.53505.55005.53505.55006485.65.5429
11:31:00-
11:31:305.55005.55005.55005.550013499.05.5500
11:32:005.55005.55005.55005.55009653.65.5500
11:32:305.55205.55555.55205.55552000.05.5554
11:33:00-
11:33:305.55555.55555.55555.55553892.05.5555
11:34:005.55555.55555.55555.55552136.15.5555
11:34:30-
11:35:00-
11:35:30-
11:36:00-
11:36:305.55555.55555.55555.5555989.25.5555
11:37:00-
11:37:30-
11:38:005.55555.56455.55555.564520020.05.5635
11:38:305.55115.55115.55115.55114.05.5511
11:39:00-
11:39:305.56455.56455.56455.564510000.05.5645
11:40:005.56455.56455.56455.564533216.05.5645
11:40:30-
11:41:005.56455.56455.56455.56451441.05.5645
11:41:305.56505.56505.56505.56500.15.5650
11:42:005.56505.56505.56505.565048.05.5650
11:42:305.56505.56505.56505.5650216.85.5650
11:43:005.56575.57285.56575.5728108647.85.5699
11:43:305.57285.57785.57285.577876.05.5754
11:44:005.57785.59005.57785.59003111.65.5844
11:44:305.59005.59005.59005.590044541.05.5900
11:45:00-
11:45:30-
11:46:005.58505.58505.58505.585010000.05.5850
11:46:30-
11:47:00-
11:47:305.58105.58105.58105.58104.05.5810
11:48:00-
11:48:305.58505.58505.58015.58018439.05.5847
11:49:005.58505.58505.58005.580029000.15.5801
11:49:30-
11:50:005.58005.58005.58005.580025.15.5800
11:50:305.57005.58005.57005.580073731.05.5773
11:51:00-
11:51:30-
11:52:005.56505.56505.56505.56508700.05.5650
11:52:305.57005.57005.57005.57000.15.5700
11:53:005.57005.57905.57005.57901.45.5706
11:53:305.57905.58005.57905.5800238048.95.5793
11:54:005.58005.58005.58005.58003584.05.5800
11:54:305.57005.57005.57005.57002000.05.5700
11:55:005.58005.58005.58005.58000.15.5800
11:55:305.57005.58005.57005.58007000.15.5700
11:56:005.58005.58005.58005.5800100.05.5800
11:56:30-
11:57:005.58005.58005.58005.5800200.05.5800
11:57:305.57005.57005.57005.57005000.05.5700
11:58:005.58005.58005.58005.58004755.75.5800
11:58:30-
11:59:005.58995.58995.58995.58990.15.5899
11:59:30-
12:00:005.57005.57005.57005.570070.05.5700
12:00:305.58975.58975.58975.58970.15.5897
12:01:00-
12:01:30-
12:02:005.57005.59005.57005.590080334.45.5852
12:02:305.59105.59105.59005.590047652.15.5900
12:03:005.59205.59205.59205.59200.15.5920
12:03:305.59275.59275.59275.59270.15.5927
12:04:00-
12:04:305.59275.59275.59275.59271.05.5927
12:05:005.59275.59305.59275.593068543.05.5929
12:05:30-
12:06:00-
12:06:30-
12:07:00-
12:07:30-
12:08:00-
12:08:30-
12:09:00-
12:09:30-
12:10:005.59155.59705.59155.597035628.05.5964
12:10:30-
12:11:00-
12:11:30-
12:12:005.59135.59705.59035.59703.15.5907
12:12:305.59035.59035.59035.59031.05.5903
12:13:005.59705.59815.59705.598110509.15.5977
12:13:30-
12:14:00-
12:14:305.59905.60005.59905.600086431.05.5994
12:15:005.60005.60005.60005.6000111261.05.6000
12:15:305.60005.60005.60005.60001.05.6000
12:16:00-
12:16:305.60005.60005.60005.600055580.15.6000
12:17:005.60015.60015.59995.5999981.15.5999
12:17:305.59995.60015.59995.60011.15.5999
12:18:00-
12:18:305.60005.60005.60005.600010000.05.6000
12:19:00-
12:19:305.60015.61005.60015.61009920.35.6093
12:20:005.61005.61005.61005.61003014.05.6100
12:20:305.60005.60005.60005.6000100.05.6000
12:21:005.60005.60905.60005.609018919.15.6000
12:21:30-
12:22:00-
12:22:305.60905.61005.60905.610022020.05.6095
12:23:005.60805.61005.60305.6100100.15.6073
12:23:30-
12:24:005.60405.61005.60005.6000720.15.6004
12:24:305.60005.61005.60005.6100300.15.6000
12:25:005.61005.61005.61005.610069535.05.6100
12:25:305.61005.61005.61005.61003639.05.6100
12:26:005.61005.61205.61005.61201600.05.6100
12:26:305.60405.61205.60115.612050000.45.6011
12:27:005.61205.61305.61205.613039.65.6120
12:27:305.61305.61305.61205.61206020.05.6120
12:28:00-
12:28:305.61305.61305.61305.61308.95.6130
12:29:005.61305.63795.61305.63798166.85.6210
12:29:305.62515.63805.61895.63805580.45.6221
12:30:00-
12:30:305.63805.63895.63805.638920561.05.6389
12:31:005.63905.63905.63905.63901011.05.6390
12:31:305.63805.63805.63805.63808912.05.6380
12:32:00-
12:32:305.63805.63805.63805.63802660.05.6380
12:33:00-
12:33:30-
12:34:005.63755.63755.63705.63706.05.6372
12:34:305.63605.63615.61005.61005440.75.6142
12:35:00-
12:35:305.60515.60515.60515.605110170.05.6051
12:36:00-
12:36:305.60545.60545.60545.6054107.05.6054
12:37:005.62995.62995.62995.62990.15.6299
12:37:305.62505.62505.62505.62503000.05.6250
12:38:00-
12:38:305.62505.62505.61035.62502345.15.6125
12:39:00-
12:39:30-
12:40:005.61105.61135.61045.61133569.35.6107
12:40:305.62005.62495.62005.624910010.05.6200
12:41:005.62495.62505.62495.625055555.05.6249
12:41:305.62505.63005.62505.630010000.05.6281
12:42:00-
12:42:305.63005.63005.63005.63007645.05.6300
12:43:00-
12:43:30-
12:44:005.63005.63005.63005.63003387.95.6300
12:44:305.62005.63005.62005.63005242.05.6205
12:45:00-
12:45:305.62135.62135.62135.621361.05.6213
12:46:00-
12:46:30-
12:47:005.63305.63305.63305.63300.15.6330
12:47:305.63205.63205.63205.632040.05.6320
12:48:005.63205.63205.63005.630081427.05.6300
12:48:305.63005.63205.63005.632026501.05.6311
12:49:005.63205.64005.63205.640082945.95.6399
12:49:305.64105.64205.64105.642023879.05.6418
12:50:005.63505.64205.63505.64202271.95.6359
12:50:305.64205.64205.64205.642031007.55.6420
12:51:005.64305.65005.64305.650037205.45.6498
12:51:305.65005.65005.65005.650014112.65.6500
12:52:005.65105.65385.65105.653816000.05.6538
12:52:305.65395.66005.65395.66007828.45.6597
12:53:005.66805.67705.66805.67701992.15.6704
12:53:305.66005.67505.66005.6750530.75.6747
12:54:005.67705.67895.67705.67895000.05.6788
12:54:305.67075.67075.67075.67078019.05.6707
12:55:00-
12:55:305.67895.68005.67895.68009399.95.6790
12:56:005.68035.68485.68035.684812400.05.6848
12:56:305.68245.68805.68245.688062334.05.6848
12:57:00-
12:57:305.68605.69005.68605.690019295.15.6875
12:58:005.69205.69605.69005.690034843.65.6957
12:58:305.69605.69795.69605.697918577.55.6961
12:59:005.69705.70005.69705.7000241125.45.6995
12:59:305.69705.70005.69705.70003578.05.6995
13:00:005.69955.70005.69955.700046058.85.7000
13:00:305.70015.70015.70015.70015000.05.7001
13:01:005.70095.71005.70095.710014753.75.7089
13:01:305.71385.72905.71385.729024782.15.7203
13:02:005.72105.72105.72105.721013384.05.7210
13:02:305.72905.73205.72905.732010100.85.7319
13:03:005.73105.73105.73105.731018000.15.7310
13:03:305.73105.73105.73105.731011687.05.7310
13:04:005.73105.73205.73105.732070834.05.7317
13:04:305.73205.73305.73205.73213938.05.7320
13:05:005.74005.74755.74005.7475167583.05.7472
13:05:305.74875.75105.73215.7321163136.95.7505
13:06:005.75105.75105.74995.7500103249.35.7500
13:06:305.75005.75005.73225.7400196993.05.7498
13:07:005.75005.75005.75005.750010.15.7500
13:07:305.75005.75955.75005.759527166.15.7556
13:08:00-
13:08:30-
13:09:005.75005.77105.73855.771047028.15.7676
13:09:305.77005.77005.75905.759014934.35.7697
13:10:005.76005.76005.73225.7322157490.55.7418
13:10:305.76005.76005.75805.75961010.25.7580
13:11:00-
13:11:305.73995.75005.73215.750061818.15.7322
13:12:005.75005.75985.75005.759810030.05.7566
13:12:305.73215.75975.73215.75975000.15.7321
13:13:005.73225.75975.73225.759721000.15.7322
13:13:30-
13:14:005.73305.75975.73305.7597413.05.7330
13:14:305.75975.75975.75975.75977978.05.7597
13:15:005.74405.77145.74105.759781500.05.7667
13:15:305.75975.77005.74015.740113900.15.7509
13:16:005.76955.76955.74015.740116073.15.7416
13:16:305.76955.76955.74015.76943500.25.7401
13:17:005.74005.76475.74005.76475726.95.7400
13:17:305.74205.76475.74205.764712700.05.7420
13:18:005.74205.75975.73225.749914773.15.7363
13:18:305.73225.73225.73225.732210130.95.7322
13:19:005.73225.74985.73225.749835980.15.7322
13:19:305.74985.74995.73215.732166814.55.7478
13:20:005.73215.74985.73005.730075163.15.7307
13:20:30-
13:21:005.74005.74005.72005.740047604.35.7217
13:21:305.72005.72005.72005.72005280.65.7200
13:22:005.72005.73995.72005.7399211.15.7200
13:22:305.71515.73365.70005.733610519.15.7072
13:23:005.70505.70505.67965.67969813.45.6948
13:23:305.70005.70005.70005.70000.15.7000
13:24:005.70005.70005.70005.70002800.05.7000
13:24:305.69005.69005.69005.690010.05.6900
13:25:00-
13:25:305.68955.68955.66105.661015743.25.6737
13:26:005.68995.68995.68995.68990.15.6899
13:26:305.69005.70005.69005.7000139220.15.6903
13:27:005.70005.70005.70005.700010.05.7000
13:27:305.70005.70005.70005.700010.05.7000
13:28:00-
13:28:305.70005.70005.70005.700040176.05.7000
13:29:00-
13:29:305.70005.70005.70005.70001074.05.7000
13:30:00-
13:30:305.69805.69805.67205.672024059.55.6736
13:31:005.69905.69905.69905.69905000.05.6990
13:31:30-
13:32:005.69905.70005.69905.700015000.05.6996
13:32:30-
13:33:005.70005.70005.67005.670018138.65.6744
13:33:305.67005.70005.67005.70006934.65.6843
13:34:005.66045.70005.65115.7000828771.25.6701
13:34:305.70005.70005.70005.700020000.05.7000
13:35:005.70005.71355.70005.708411751.25.7104
13:35:305.70705.70845.70705.708465389.55.7082
13:36:005.70005.70005.70005.70006273.05.7000
13:36:305.70005.70005.70005.70001724.05.7000
13:37:005.70005.70005.70005.70000.45.7000
13:37:305.70005.70005.70005.70002.65.7000
13:38:005.71345.71345.69995.699930039.35.7134
13:38:305.69995.71355.69995.7135581.05.6999
13:39:00-
13:39:30-
13:40:005.69515.69805.69515.69800.65.6956
13:40:30-
13:41:00-
13:41:30-
13:42:00-
13:42:305.69515.69515.68505.68505619.05.6882
13:43:00-
13:43:305.68515.68515.68515.68513052.05.6851
13:44:00-
13:44:30-
13:45:005.69805.69805.69805.69801406.05.6980
13:45:30-
13:46:00-
13:46:305.68525.68525.68525.685220.05.6852
13:47:00-
13:47:30-
13:48:005.69005.69005.68525.68524015.05.6894
13:48:30-
13:49:005.69005.69005.69005.69005070.05.6900
13:49:305.69005.69005.66005.6600294532.05.6610
13:50:00-
13:50:305.66215.68825.66215.688240989.05.6621
13:51:00-
13:51:305.68005.69005.68005.690070322.75.6859
13:52:00-
13:52:30-
13:53:005.69005.70345.69005.703410385.75.6907
13:53:305.70345.70345.70345.7034200.05.7034
13:54:00-
13:54:30-
13:55:005.70835.70845.70835.708429604.05.7084
13:55:30-
13:56:00-
13:56:305.70825.70835.70825.70832.05.7082
13:57:00-
13:57:305.70845.70845.70845.70843548.15.7084
13:58:00-
13:58:30-
13:59:00-
13:59:30-
14:00:00-
14:00:305.70845.70845.70845.708411096.35.7084
14:01:005.70845.70845.70845.70842041.05.7084
14:01:30-
14:02:005.70835.71205.69035.7083112230.45.7007
14:02:305.71195.71195.70005.70001164.65.7118
14:03:005.70005.70005.70005.7000300799.05.7000
14:03:305.70005.70005.70005.7000200.05.7000
14:04:005.70005.70005.70005.70000.95.7000
14:04:305.70005.70005.70005.70003214.25.7000
14:05:005.70005.70005.70005.700011563.25.7000
14:05:30-
14:06:00-
14:06:30-
14:07:00-
14:07:30-
14:08:00-
14:08:305.69015.69015.69015.6901200.05.6901
14:09:005.69015.69015.69015.6901767.05.6901
14:09:305.69005.69005.69005.69001.05.6900
14:10:005.69015.69015.69015.690133.05.6901
14:10:305.69975.70005.69965.700034423.75.7000
14:11:00-
14:11:30-
14:12:005.70005.70005.70005.7000898.05.7000
14:12:305.69015.69015.69015.69011998.05.6901
14:13:00-
14:13:30-
14:14:00-
14:14:30-
14:15:00-
14:15:30-
14:16:005.70005.70005.70005.70000.15.7000
14:16:30-
14:17:005.69015.69015.69015.690110.05.6901
14:17:305.70005.70005.70005.70001800.15.7000
14:18:005.69995.70005.69995.700015020.15.7000
14:18:305.69995.70005.69995.700017286.15.6999
14:19:005.69905.70015.69905.7001883.75.7000
14:19:30-
14:20:005.70005.70015.70005.7001616.15.7000
14:20:305.70015.70295.70005.7000128.65.7001
14:21:005.70005.70005.69015.6901129197.15.7000
14:21:305.69805.70295.69805.70292.15.6987
14:22:005.70005.70005.70005.7000200.05.7000
14:22:305.70295.70315.70295.70312.15.7030
14:23:00-
14:23:305.69025.70305.69025.70302111.05.7030
14:24:00-
14:24:305.70005.70335.70005.7033774.05.7024
14:25:00-
14:25:305.69025.70315.69025.703150057.05.7031
14:26:005.70325.70325.70315.70314180.15.7032
14:26:305.70005.70325.70005.703231538.05.7031
14:27:00-
14:27:305.69015.69015.68515.685150025.45.6858
14:28:005.70335.70335.68515.70338780.25.6851
14:28:305.68515.70305.68515.70304281.15.6851
14:29:00-
14:29:30-
14:30:00-
14:30:305.68525.68525.68515.68513865.95.6851
14:31:005.70295.70295.68515.69973036.25.6851
14:31:30-
14:32:005.68515.68975.68515.68971288.05.6851
14:32:305.69005.69005.69005.69000.15.6900
14:33:00-
14:33:30-
14:34:005.68515.70295.68515.7029161630.05.6987
14:34:305.70005.70005.70005.700010035.05.7000
14:35:005.68505.68505.68505.68500.15.6850
14:35:305.69005.69005.69005.690046.05.6900
14:36:00-
14:36:30-
14:37:005.69005.69005.68505.6850728.35.6864
14:37:30-
14:38:00-
14:38:30-
14:39:005.68505.68505.68165.681651910.05.6848
14:39:30-
14:40:005.68155.68155.68015.680136624.05.6801
14:40:30-
14:41:005.70005.71775.70005.710069800.05.7057
14:41:30-
14:42:005.70005.70005.70005.7000630.05.7000
14:42:30-
14:43:00-
14:43:30-
14:44:005.70975.70975.70975.7097300.05.7097
14:44:305.68505.68505.68505.68502462.25.6850
14:45:005.68505.70005.68505.70003055.15.6850
14:45:305.70005.71805.70005.718056386.05.7103
14:46:00-
14:46:305.70005.70005.70005.7000216.05.7000
14:47:00-
14:47:30-
14:48:00-
14:48:30-
14:49:005.68505.68505.68115.681146970.05.6811
14:49:305.68115.70005.68115.70004846.85.6967
14:50:00-
14:50:30-
14:51:00-
14:51:30-
14:52:00-
14:52:305.68105.70005.68105.7000701.05.6810
14:53:00-
14:53:30-
14:54:005.68505.68505.68505.6850100.05.6850
14:54:30-
14:55:00-
14:55:305.68505.69995.68015.680114599.05.6944
14:56:005.69995.69995.69995.69990.15.6999
14:56:305.69995.69995.69995.69991761.05.6999
14:57:00-
14:57:30-
14:58:00-
14:58:305.69995.69995.69995.6999907.05.6999
14:59:00-
14:59:30-
15:00:00-
15:00:305.69995.69995.69995.69992.05.6999
15:01:005.68025.68025.68025.680246980.05.6802
15:01:305.69995.69995.69995.699931767.05.6999
15:02:005.68015.68015.68015.680110498.05.6801
15:02:305.70865.70865.68015.680153318.15.6801
15:03:005.70805.70805.70805.70800.15.7080
15:03:305.70735.70735.70735.70739235.05.7073
15:04:005.70805.70805.70805.70800.15.7080
15:04:305.70005.70495.70005.704917800.05.7048
15:05:005.70005.70005.70005.7000953.05.7000
15:05:30-
15:06:005.70005.70005.70005.70002220.45.7000
15:06:30-
15:07:005.68105.68105.67505.67505694.65.6783
15:07:305.67505.69975.67505.69979609.05.6750
15:08:00-
15:08:30-
15:09:005.68505.69975.67505.699743212.25.6766
15:09:305.67505.67835.65005.678353671.15.6538
15:10:00-
15:10:30-
15:11:00-
15:11:305.65105.65105.65105.65101000.05.6510
15:12:005.65015.65015.65015.65012392.05.6501
15:12:305.65105.65105.65015.650156526.05.6501
15:13:005.65005.65005.65005.650026515.15.6500
15:13:30-
15:14:00-
15:14:305.67835.67835.67835.67830.15.6783
15:15:00-
15:15:305.67835.69975.67835.699788276.05.6933
15:16:00-
15:16:305.67835.67835.67835.67833502.05.6783
15:17:00-
15:17:305.67835.67835.67835.678350.05.6783
15:18:00-
15:18:305.67835.67835.67835.67836447.95.6783
15:19:005.67835.70005.67835.7000136600.45.6935
15:19:30-
15:20:005.70005.70005.70005.7000194.85.7000
15:20:305.70005.70005.67005.670057931.95.7000
15:21:005.69845.70345.69845.70345559.45.7000
15:21:30-
15:22:00-
15:22:30-
15:23:00-
15:23:30-
15:24:00-
15:24:305.70345.70735.70345.7073106572.05.7073
15:25:005.70735.70735.70735.7073110088.05.7073
15:25:305.70735.70735.70735.7073187918.05.7073
15:26:00-
15:26:30-
15:27:005.70735.70735.70345.70347664.05.7070
15:27:305.70735.70735.70735.70730.15.7073
15:28:005.70735.70735.70735.7073997.05.7073
15:28:30-
15:29:005.70735.70735.70735.70732599.05.7073
15:29:305.70735.70735.70735.707315912.05.7073
15:30:00-
15:30:30-
15:31:005.70505.70505.70345.7034678.05.7050
15:31:305.70505.70505.70505.70504814.05.7050
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:005.70505.70505.70505.7050846.05.7050
15:36:305.70355.70355.70355.7035694.05.7035
15:37:00-
15:37:30-
15:38:00-
15:38:305.70345.70345.70005.7000785.05.7017
15:39:00-
15:39:30-
15:40:00-
15:40:30-
15:41:00-
15:41:305.69995.71005.69995.710060663.05.7045
15:42:005.70005.70005.69995.7000603.05.7000
15:42:305.70005.70005.70005.7000500.05.7000
15:43:00-
15:43:30-
15:44:005.70005.70005.70005.700014.05.7000
15:44:305.70005.70005.70005.70006.15.7000
15:45:00-
15:45:30-
15:46:00-
15:46:30-
15:47:00-
15:47:30-
15:48:005.69785.69785.67615.697843741.05.6829
15:48:30-
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:00-
15:51:305.69005.69005.69005.6900285.05.6900
15:52:00-
15:52:30-
15:53:00-
15:53:305.67605.67605.67605.67600.25.6760
15:54:00-
15:54:30-
15:55:00-
15:55:305.68305.68305.67605.676053626.05.6761
15:56:00-
15:56:30-
15:57:005.69005.69785.69005.69786232.05.6965
15:57:305.69785.69785.69785.69781.05.6978
15:58:00-
15:58:30-
15:59:005.68005.68005.68005.68003000.05.6800
15:59:305.68005.68005.68005.68002000.05.6800
16:00:005.67625.67625.67505.67506294.05.6760
16:00:305.67015.67015.67015.67013000.05.6701
16:01:005.67505.67505.66005.660063400.05.6677
16:01:30-
16:02:005.68835.68835.68835.68830.15.6883
16:02:30-
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:00-
16:05:305.68005.68005.68005.68001000.05.6800
16:06:00-
16:06:30-
16:07:00-
16:07:305.68835.68835.68835.688320.05.6883
16:08:005.69345.69785.69345.6978100.05.6969
16:08:30-
16:09:00-
16:09:30-
16:10:00-
16:10:30-
16:11:00-
16:11:305.69785.69785.69785.697819300.05.6978
16:12:00-
16:12:30-
16:13:00-
16:13:305.69785.70005.69785.7000161867.05.6997
16:14:00-
16:14:30-
16:15:00-
16:15:305.69005.69005.69005.6900909.05.6900
16:16:00-
16:16:30-
16:17:005.69005.70005.69005.70003264.15.6900
16:17:30-
16:18:005.70005.70005.70005.700063.05.7000
16:18:305.69975.69975.69975.69972.15.6997
16:19:005.70005.70005.70005.70002.05.7000
16:19:30-
16:20:005.69975.70005.69975.700029710.75.6999
16:20:305.69975.70005.69975.70001.15.6997
16:21:00-
16:21:30-
16:22:00-
16:22:305.69975.69975.68905.68904848.25.6995
16:23:005.68005.70005.68005.7000403.95.6800
16:23:305.68005.68005.68005.680023.05.6800
16:24:005.70005.70005.70005.70008.05.7000
16:24:30-
16:25:00-
16:25:30-
16:26:00-
16:26:305.68005.69005.68005.690014844.15.6800
16:27:00-
16:27:30-
16:28:005.69005.69005.69005.690021.05.6900
16:28:30-
16:29:00-
16:29:30-
16:30:00-
16:30:305.67105.67105.67105.67100.75.6710
16:31:005.67105.67105.67105.67100.15.6710
16:31:305.69005.69005.69005.69000.15.6900
16:32:00-
16:32:30-
16:33:005.67105.67105.66025.660223662.05.6680
16:33:305.68975.68975.68975.68970.15.6897
16:34:005.66505.68905.66025.689014767.05.6603
16:34:30-
16:35:00-
16:35:305.66025.68905.66025.689014535.15.6602
16:36:00-
16:36:305.66025.68905.66025.689022204.15.6602
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:305.66025.68005.66025.68001370.15.6602
16:40:00-
16:40:30-
16:41:00-
16:41:305.66025.66025.66015.660129752.05.6602
16:42:00-
16:42:305.68005.68005.68005.68000.15.6800
16:43:005.66105.68005.65005.6800139058.25.6531
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:005.65035.65035.65005.6500300000.05.6501
16:47:305.67855.67855.67855.67850.15.6785
16:48:005.65005.67845.65005.678418660.15.6500
16:48:30-
16:49:00-
16:49:30-
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:005.65105.67775.65005.677735592.15.6509
16:53:30-
16:54:00-
16:54:305.66995.66995.66995.669931.05.6699
16:55:005.65005.66005.65005.660035906.15.6500
16:55:30-
16:56:005.65005.65005.65005.65005527.95.6500
16:56:305.66005.66005.66005.660020420.05.6600
16:57:005.65005.66005.65005.65007751.15.6500
16:57:305.65005.66005.65005.66002405.15.6500
16:58:005.65005.66005.65005.66007505.05.6527
16:58:30-
16:59:005.65005.65005.65005.650027332.05.6500
16:59:30-
17:00:005.65005.65005.65005.65004433.05.6500
17:00:305.65005.65895.64305.650061041.35.6492
17:01:00-
17:01:305.64995.65005.64305.65002019.15.6431
17:02:005.64305.64305.64305.64303269.05.6430
17:02:30-
17:03:00-
17:03:30-
17:04:005.64205.64205.64205.6420500.05.6420
17:04:305.64305.64305.63505.635019385.15.6365
17:05:005.64305.64305.64305.64300.15.6430
17:05:305.63505.63505.63305.63303279.05.6348
17:06:005.63305.64305.63005.643010920.15.6303
17:06:305.64305.64305.63005.630060000.05.6322
17:07:005.63005.63005.63005.630015856.55.6300
17:07:305.62905.64305.62005.643010394.55.6225
17:08:005.62005.62005.61355.613548116.05.6143
17:08:305.61305.61305.61115.61117555.85.6113
17:09:005.62805.62805.61115.6280154.25.6111
17:09:30-
17:10:005.61505.62805.60705.6280340038.15.6079
17:10:305.61005.61005.61005.61001499.05.6100
17:11:005.61005.62005.61005.620058501.05.6194
17:11:305.62805.62805.62805.62800.15.6280
17:12:005.62805.62805.62805.628080.05.6280
17:12:305.62805.62805.62805.62802.05.6280
17:13:00-
17:13:30-
17:14:00-
17:14:30-
17:15:005.62805.62805.62805.6280399.05.6280
17:15:30-
17:16:00-
17:16:305.62005.62005.60665.606644460.05.6081
17:17:00-
17:17:30-
17:18:005.60665.60665.60665.606629227.05.6066
17:18:305.60655.60655.60655.60654040.05.6065
17:19:00-
17:19:305.60615.60615.60205.60205200.05.6034
17:20:00-
17:20:305.60105.60105.60005.600045904.25.6001
17:21:00-
17:21:305.60005.60005.60005.600035714.05.6000
17:22:00-
17:22:30-
17:23:00-
17:23:30-
17:24:00-
17:24:305.59995.60005.59995.60009183.05.5999
17:25:005.59995.59995.59995.59993317.05.5999
17:25:305.59995.59995.59995.59991318.05.5999
17:26:00-
17:26:30-
17:27:00-
17:27:305.59905.59905.59005.590020589.25.5925
17:28:005.59005.59005.59005.5900330.05.5900
17:28:305.59005.59005.59005.59001101.05.5900
17:29:00-
17:29:305.59005.59985.59005.59989947.35.5901
17:30:005.59995.60005.59995.600048749.05.5999
17:30:305.60005.60005.59005.6000108751.75.5950
17:31:00-
17:31:305.61805.61805.61805.61800.15.6180
17:32:00-
17:32:30-
17:33:00-
17:33:30-
17:34:00-
17:34:30-
17:35:00-
17:35:30-
17:36:00-
17:36:30-
17:37:005.61805.61805.61805.618020.05.6180
17:37:30-
17:38:00-
17:38:30-
17:39:00-
17:39:30-
17:40:00-
17:40:30-
17:41:005.62305.63805.62305.638051930.05.6379
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:305.63805.64005.63805.640018509.65.6389
17:44:005.64005.64005.64005.6400876.25.6400
17:44:305.64305.64305.64305.64300.15.6430
17:45:005.64305.64305.64305.643080.05.6430
17:45:30-
17:46:00-
17:46:30-
17:47:00-
17:47:30-
17:48:00-
17:48:30-
17:49:00-
17:49:30-
17:50:00-
17:50:305.64005.64005.64005.64002374.95.6400
17:51:00-
17:51:305.64005.64005.64005.64004311.05.6400
17:52:005.64005.64005.64005.640034409.05.6400
17:52:305.64005.64005.64005.64001.05.6400
17:53:00-
17:53:305.64005.64305.63715.6430109086.15.6400
17:54:005.64305.64305.64305.643010.05.6430
17:54:305.64305.64305.64305.6430415.85.6430
17:55:00-
17:55:30-
17:56:00-
17:56:30-
17:57:005.64315.64315.64315.64310.15.6431
17:57:30-
17:58:005.64315.64315.64305.64304693.05.6431
17:58:305.64315.64315.64315.643112147.05.6431
17:59:005.64315.64315.60495.604964930.95.6098
17:59:305.60495.63315.60495.633112.15.6098
18:00:00-
18:00:30-
18:01:00-
18:01:30-
18:02:00-
18:02:30-
18:03:005.63315.64995.63315.64991441.05.6494
18:03:305.64995.64995.64995.64990.15.6499
18:04:005.64995.64995.64995.64991101.25.6499
18:04:305.64995.65325.64995.653254756.05.6499
18:05:005.65005.65325.65005.653232674.15.6500
18:05:305.65005.65005.65005.650063951.15.6500
18:06:00-
18:06:30-
18:07:00-
18:07:30-
18:08:005.64975.64975.64975.649711.05.6497
18:08:30-
18:09:00-
18:09:305.64015.64015.64015.64013970.05.6401
18:10:005.64015.64015.64015.64010.35.6401
18:10:30-
18:11:005.64005.64005.64005.64003400.05.6400
18:11:30-
18:12:00-
18:12:30-
18:13:00-
18:13:305.64005.64005.64005.64009898.05.6400
18:14:00-
18:14:30-
18:15:00-
18:15:30-
18:16:00-
18:16:305.63015.63015.63015.630125000.05.6301
18:17:00-
18:17:30-
18:18:00-
18:18:30-
18:19:00-
18:19:305.63005.63005.63005.63001000.05.6300
18:20:005.62505.64005.62505.640071426.85.6387
18:20:305.64005.64005.64005.64001675.05.6400
18:21:00-
18:21:30-
18:22:00-
18:22:30-
18:23:00-
18:23:30-
18:24:00-
18:24:30-
18:25:00-
18:25:30-
18:26:00-
18:26:30-
18:27:00-
18:27:30-
18:28:00-
18:28:30-
18:29:00-
18:29:30-
18:30:00-
18:30:30-
18:31:00-
18:31:30-
18:32:00-
18:32:30-
18:33:005.64005.64005.64005.640044100.05.6400
18:33:30-
18:34:005.63015.64005.63015.640053796.15.6398
18:34:30-
18:35:005.64005.64005.64005.64001000.05.6400
18:35:30-
18:36:005.64005.64005.64005.64000.15.6400
18:36:30-
18:37:00-
18:37:30-
18:38:00-
18:38:305.64005.64005.64005.64005939.05.6400
18:39:005.63015.64005.63015.6400500.15.6301
18:39:30-
18:40:00-
18:40:30-
18:41:005.63015.63015.63015.63011000.05.6301
18:41:305.63015.63015.63015.63014296.35.6301
18:42:005.63015.63015.63015.6301192.05.6301
18:42:30-
18:43:005.64005.64005.64005.64000.15.6400
18:43:30-
18:44:00-
18:44:305.64005.64005.64005.64003.05.6400
18:45:005.63015.63015.63015.63015028.05.6301
18:45:305.64005.64005.64005.64000.15.6400
18:46:00-
18:46:305.64005.64005.64005.640035000.05.6400
18:47:00-
18:47:30-
18:48:00-
18:48:30-
18:49:00-
18:49:30-
18:50:00-
18:50:30-
18:51:00-
18:51:30-
18:52:005.64005.64005.64005.640024588.05.6400
18:52:305.64005.64005.64005.64001000.05.6400
18:53:00-
18:53:30-
18:54:00-
18:54:30-
18:55:00-
18:55:30-
18:56:00-
18:56:30-
18:57:00-
18:57:30-
18:58:005.64005.64005.64005.640010010.05.6400
18:58:30-
18:59:005.64005.64005.64005.64003000.05.6400
18:59:305.64005.64005.64005.640041725.85.6400
19:00:005.65005.65005.65005.65000.15.6500
19:00:30-
19:01:005.65005.65005.65005.65000.15.6500
19:01:30-
19:02:005.64105.64105.64105.64101000.05.6410
19:02:305.64005.64005.64005.640013648.05.6400
19:03:00-
19:03:30-
19:04:00-
19:04:30-
19:05:00-
19:05:305.65005.66005.65005.66005157.45.6592
19:06:00-
19:06:30-
19:07:00-
19:07:30-
19:08:00-
19:08:305.64505.64505.64505.64500.25.6450
19:09:005.66005.66405.66005.66402000.15.6614
19:09:305.66405.66505.66405.6650700.05.6645
19:10:005.66505.66605.66505.6660479.55.6659
19:10:305.66705.66995.66705.669919000.05.6691
19:11:005.66995.66995.66995.66991500.05.6699
19:11:305.66605.66605.66605.66606649.45.6660
19:12:00-
19:12:305.66605.66995.66605.66990.85.6665
19:13:00-
19:13:305.66995.68805.66995.688012264.05.6791
19:14:005.68805.68885.68805.68887094.05.6881
19:14:30-
19:15:00-
19:15:305.68885.68885.68885.6888500.05.6888
19:16:005.67005.67005.67005.6700221874.05.6700
19:16:305.68885.68885.68885.688811277.15.6888
19:17:005.68905.68905.68905.68900.15.6890
19:17:30-
19:18:00-
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:30-
19:21:00-
19:21:305.67015.67015.67015.670126675.15.6701
19:22:005.68905.68905.68905.68900.15.6890
19:22:30-
19:23:00-
19:23:30-
19:24:00-
19:24:30-
19:25:005.68855.68855.67035.67035843.05.6752
19:25:305.67035.68855.67025.688565684.15.6703
19:26:005.67025.67025.67025.6702966.55.6702
19:26:305.67935.67935.67005.67005680.15.6701
19:27:005.67935.67935.67005.679314714.25.6700
19:27:30-
19:28:005.67005.67005.67005.67002134.05.6700
19:28:305.67005.67935.67005.679377464.35.6700
19:29:005.67005.67935.67005.6793100.15.6700
19:29:305.67005.67905.67005.670029559.15.6700
19:30:005.67905.67905.67005.670014711.15.6700
19:30:305.67905.67905.67905.67900.15.6790
19:31:005.67905.67905.67905.67906593.05.6790
19:31:30-
19:32:005.67005.67905.66615.679035000.15.6665
19:32:30-
19:33:00-
19:33:30-
19:34:00-
19:34:30-
19:35:005.67105.67105.67005.670032000.05.6703
19:35:30-
19:36:005.66605.66605.65005.650056471.05.6583
19:36:305.65005.66995.65005.669912677.45.6500
19:37:00-
19:37:30-
19:38:00-
19:38:30-
19:39:005.67005.67005.67005.67000.15.6700
19:39:30-
19:40:005.66995.66995.63015.63017200.05.6366
19:40:30-
19:41:00-
19:41:30-
19:42:00-
19:42:305.65005.65005.63005.630046590.05.6388
19:43:005.63005.63005.63005.63007793.15.6300
19:43:305.62505.62505.62015.620133828.05.6201
19:44:005.64995.64995.64995.64990.15.6499
19:44:30-
19:45:00-
19:45:30-
19:46:00-
19:46:30-
19:47:00-
19:47:30-
19:48:00-
19:48:30-
19:49:005.64005.64005.64005.640020000.05.6400
19:49:30-
19:50:00-
19:50:30-
19:51:005.62775.62805.62775.6280546.05.6279
19:51:305.64885.64885.64885.64880.15.6488
19:52:00-
19:52:30-
19:53:005.64505.64505.64505.64503747.05.6450
19:53:30-
19:54:00-
19:54:30-
19:55:00-
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:30-
19:58:00-
19:58:305.64005.64005.64005.64002000.05.6400
19:59:00-
19:59:30-
20:00:005.63805.63805.63805.638010.05.6380
20:00:30-
20:01:00-
20:01:305.63005.63505.62025.635013650.05.6249
20:02:00-
20:02:305.62025.62025.62015.620110023.05.6201
20:03:00-
20:03:305.62015.62015.62015.620137642.65.6201
20:04:005.62015.62015.62015.62018541.65.6201
20:04:305.62005.62005.61105.611016796.85.6123
20:05:00-
20:05:30-
20:06:00-
20:06:305.62005.62005.61005.6100564.95.6118
20:07:005.61005.61005.60105.6010636571.05.6010
20:07:30-
20:08:005.61005.61005.61005.610017.95.6100
20:08:305.60035.60035.60035.60030.85.6003
20:09:00-
20:09:30-
20:10:005.61005.63495.61005.634926142.05.6346
20:10:305.60505.60505.60005.600071587.05.6001
20:11:005.60005.60005.60005.60007050.05.6000
20:11:30-
20:12:00-
20:12:30-
20:13:00-
20:13:30-
20:14:00-
20:14:30-
20:15:00-
20:15:305.62805.62805.62805.62800.15.6280
20:16:00-
20:16:30-
20:17:00-
20:17:30-
20:18:00-
20:18:30-
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:005.60025.60025.60015.600140134.05.6001
20:22:305.60005.61795.60005.617922902.05.6047
20:23:005.60005.61805.60005.600073484.05.6000
20:23:305.60005.62005.60005.620083201.05.6000
20:24:005.60005.60005.58505.60009073.45.5894
20:24:305.59995.59995.59305.593051548.15.5961
20:25:00-
20:25:305.59305.59305.58405.584011111.05.5854
20:26:00-
20:26:30-
20:27:005.59605.59605.59605.596020000.05.5960
20:27:30-
20:28:005.60005.60005.60005.60003398.75.6000
20:28:305.58305.58305.58305.58300.15.5830
20:29:00-
20:29:30-
20:30:00-
20:30:305.60005.60005.60005.60000.15.6000
20:31:00-
20:31:30-
20:32:00-
20:32:30-
20:33:00-
20:33:30-
20:34:005.60005.60005.60005.6000200.05.6000
20:34:305.60005.60005.60005.600015805.05.6000
20:35:005.60005.60005.60005.6000200.05.6000
20:35:30-
20:36:00-
20:36:30-
20:37:005.59015.59015.59015.59011520.45.5901
20:37:305.59015.59015.59015.59010.15.5901
20:38:005.60935.60935.60935.60930.15.6093
20:38:30-
20:39:00-
20:39:30-
20:40:00-
20:40:305.59985.60995.59985.6099300.05.6055
20:41:005.60995.60995.60995.609950000.05.6099
20:41:305.61005.61005.61005.61000.15.6100
20:42:005.61005.61005.61005.61001770.05.6100
20:42:30-
20:43:00-
20:43:30-
20:44:005.60005.61305.60005.60006443.15.6000
20:44:305.61805.61805.61805.61807020.05.6180
20:45:00-
20:45:30-
20:46:005.61805.61805.61805.618042977.55.6180
20:46:30-
20:47:005.61805.61805.61805.6180100.05.6180
20:47:305.61795.61795.61505.615030.05.6169
20:48:00-
20:48:30-
20:49:00-
20:49:305.60935.60935.60935.609329.05.6093
20:50:00-
20:50:30-
20:51:005.60935.60935.60935.60938873.05.6093
20:51:305.60935.60935.60935.609315579.05.6093
20:52:005.60935.60935.60935.609311650.05.6093
20:52:30-
20:53:005.60935.60935.60935.6093581.05.6093
20:53:30-
20:54:005.60935.60935.60935.60937258.05.6093
20:54:30-
20:55:00-
20:55:30-
20:56:00-
20:56:305.60945.60945.60945.60947251.05.6094
20:57:00-
20:57:305.62005.62005.62005.62000.15.6200
20:58:00-
20:58:30-
20:59:005.61005.61005.61005.61004165.05.6100
20:59:305.61005.61005.61005.61007110.55.6100
21:00:00-
21:00:30-
21:01:00-
21:01:30-
21:02:005.62005.62005.62005.62000.15.6200
21:02:30-
21:03:005.61005.61005.61005.61001000.05.6100
21:03:305.61005.61005.61005.61006000.05.6100
21:04:00-
21:04:305.61005.61005.61005.6100400.05.6100
21:05:005.62005.62795.62005.627912934.05.6266
21:05:305.62795.62805.62795.628050000.15.6279
21:06:00-
21:06:305.62795.62795.62795.62793000.05.6279
21:07:00-
21:07:30-
21:08:005.61015.62995.61015.629920588.65.6293
21:08:30-
21:09:00-
21:09:30-
21:10:005.62835.62985.62835.62982000.05.6294
21:10:305.62985.63005.62985.63004032.05.6300
21:11:005.62385.63015.62385.63016843.05.6295
21:11:305.63015.63385.63015.63382376.75.6322
21:12:005.63495.63495.63495.634974.95.6349
21:12:305.63495.63505.63495.635065372.05.6350
21:13:005.63505.63815.63505.63811637.25.6350
21:13:305.63835.63835.63835.6383500.05.6383
21:14:005.64005.64005.64005.64008866.05.6400
21:14:30-
21:15:005.64005.64005.64005.64007695.05.6400
21:15:30-
21:16:005.64315.64385.64315.6438520.15.6438
21:16:305.64505.64505.64005.64003000.05.6433
21:17:005.64005.64005.63105.631056595.25.6317
21:17:30-
21:18:00-
21:18:305.61505.61505.61115.611140000.05.6111
21:19:005.61045.61045.61045.61047000.05.6104
21:19:30-
21:20:00-
21:20:30-
21:21:00-
21:21:30-
21:22:00-
21:22:30-
21:23:00-
21:23:305.63105.63105.63105.63103463.05.6310
21:24:00-
21:24:305.63105.64495.63105.64498859.05.6444
21:25:00-
21:25:30-
21:26:00-
21:26:30-
21:27:00-
21:27:30-
21:28:00-
21:28:30-
21:29:00-
21:29:30-
21:30:005.64005.64005.64005.64001888.15.6400
21:30:305.64005.64005.64005.6400820.35.6400
21:31:00-
21:31:30-
21:32:00-
21:32:30-
21:33:00-
21:33:305.62115.62115.62115.6211500.05.6211
21:34:00-
21:34:30-
21:35:00-
21:35:30-
21:36:00-
21:36:30-
21:37:00-
21:37:305.62115.62115.62115.6211100.05.6211
21:38:00-
21:38:305.63985.64005.62125.64005889.55.6214
21:39:005.64005.64005.64005.64009000.05.6400
21:39:30-
21:40:00-
21:40:30-
21:41:00-
21:41:305.62205.62205.62205.622099.95.6220
21:42:00-
21:42:30-
21:43:00-
21:43:30-
21:44:005.64005.64005.64005.640041.55.6400
21:44:305.64005.64005.64005.6400126.05.6400
21:45:005.64005.64005.64005.64002495.05.6400
21:45:30-
21:46:00-
21:46:30-
21:47:00-
21:47:30-
21:48:00-
21:48:305.64005.64005.64005.64001701.05.6400
21:49:00-
21:49:305.62205.62205.62205.62203819.05.6220
21:50:00-
21:50:30-
21:51:005.64005.64945.64005.649446420.05.6479
21:51:30-
21:52:00-
21:52:30-
21:53:00-
21:53:30-
21:54:00-
21:54:305.64945.65005.64945.65006849.85.6500
21:55:00-
21:55:30-
21:56:00-
21:56:305.65005.65005.65005.65003102.05.6500
21:57:005.65005.65005.65005.65008850.05.6500
21:57:30-
21:58:00-
21:58:30-
21:59:005.65005.65005.65005.65001409.85.6500
21:59:30-
22:00:005.65005.65895.65005.658935424.05.6518
22:00:305.65895.65895.65895.65897059.25.6589
22:01:00-
22:01:30-
22:02:005.65905.65995.65905.659912500.05.6599
22:02:30-
22:03:00-
22:03:30-
22:04:005.64005.64005.64005.640061.85.6400
22:04:30-
22:05:00-
22:05:305.66005.66205.66005.66201381.05.6606
22:06:005.66205.66205.66205.662055.05.6620
22:06:30-
22:07:00-
22:07:30-
22:08:00-
22:08:30-
22:09:005.65005.66005.65005.660071396.05.6510
22:09:30-
22:10:00-
22:10:30-
22:11:00-
22:11:30-
22:12:00-
22:12:305.66005.66005.66005.6600100.05.6600
22:13:00-
22:13:30-
22:14:00-
22:14:30-
22:15:00-
22:15:305.65005.66005.65005.660029672.05.6598
22:16:005.66005.66005.66005.6600100.05.6600
22:16:30-
22:17:00-
22:17:305.66205.66205.66205.6620435.25.6620
22:18:00-
22:18:305.66005.66005.66005.660010000.05.6600
22:19:005.66005.66005.66005.6600585.95.6600
22:19:30-
22:20:00-
22:20:30-
22:21:005.66005.66005.66005.660010430.05.6600
22:21:305.66005.66005.66005.660020126.05.6600
22:22:00-
22:22:305.66305.66305.66305.66308829.05.6630
22:23:00-
22:23:30-
22:24:005.66005.66005.66005.66001378.05.6600
22:24:305.66325.67005.66325.670048208.55.6689
22:25:005.67005.67005.67005.670020159.85.6700
22:25:30-
22:26:005.66005.66005.66005.66000.15.6600
22:26:305.67005.67895.66005.66008934.05.6686
22:27:00-
22:27:305.66005.66005.66005.66004201.05.6600
22:28:00-
22:28:30-
22:29:00-
22:29:305.67675.67675.67675.67673918.05.6767
22:30:00-
22:30:305.66005.66005.66005.66002386.65.6600
22:31:005.66005.66005.66005.660056970.35.6600
22:31:30-
22:32:005.65005.65005.65005.65003980.05.6500
22:32:30-
22:33:005.65015.65015.65015.65013914.05.6501
22:33:30-
22:34:00-
22:34:305.65025.65025.65025.65022425.05.6502
22:35:005.65035.65035.65035.650323002.05.6503
22:35:30-
22:36:00-
22:36:305.65065.65065.65065.6506161500.05.6506
22:37:005.65065.65065.65065.650622070.05.6506
22:37:305.65075.65075.65075.6507100.05.6507
22:38:005.65075.65075.65075.65071054.05.6507
22:38:305.65075.65505.65075.650741428.05.6507
22:39:005.65075.65075.65005.65002754.05.6507
22:39:305.64505.64505.64005.64002310.25.6450
22:40:005.63505.63505.63045.63044746.05.6304
22:40:305.63045.65975.63045.659743517.55.6345
22:41:00-
22:41:305.65005.65005.65005.65001.05.6500
22:42:005.63045.63045.63045.6304140500.05.6304
22:42:305.63045.63045.63045.630410000.05.6304
22:43:005.63045.65005.63045.6500502204.05.6329
22:43:305.63045.63045.63045.630410000.05.6304
22:44:005.63045.63045.63045.630458313.05.6304
22:44:305.63045.63045.63045.63048993.05.6304
22:45:00-
22:45:305.63045.63045.63045.630447075.05.6304
22:46:005.63045.63045.63045.6304200000.05.6304
22:46:305.63045.63045.63005.6300499939.05.6302
22:47:00-
22:47:305.65005.65005.65005.65000.75.6500
22:48:00-
22:48:30-
22:49:005.63005.63005.63005.630012588.05.6300
22:49:305.63005.63005.63005.630011265.05.6300
22:50:00-
22:50:30-
22:51:005.65005.65005.65005.650010.05.6500
22:51:30-
22:52:00-
22:52:30-
22:53:00-
22:53:30-
22:54:00-
22:54:305.63015.63015.62505.625016104.05.6298
22:55:00-
22:55:30-
22:56:005.62505.62505.62225.622210000.05.6223
22:56:305.62215.62215.62205.622010000.05.6220
22:57:00-
22:57:30-
22:58:00-
22:58:305.62505.62505.62505.625050.05.6250
22:59:005.63505.63505.63015.63011500.05.6334
22:59:30-
23:00:005.62225.63315.60045.633117652.35.6047
23:00:30-
23:01:005.63005.63005.63005.6300516.05.6300
23:01:30-
23:02:00-
23:02:30-
23:03:005.60625.60625.60625.6062410.15.6062
23:03:305.60615.60615.60615.606187.85.6061
23:04:005.60615.60615.60615.60610.15.6061
23:04:30-
23:05:00-
23:05:30-
23:06:005.60615.60615.60005.6000190000.05.6017
23:06:30-
23:07:005.60005.60005.60005.60000.95.6000
23:07:30-
23:08:00-
23:08:30-
23:09:005.62805.62805.62805.62800.15.6280
23:09:30-
23:10:00-
23:10:305.62805.63005.62805.63006869.05.6294
23:11:00-
23:11:30-
23:12:00-
23:12:30-
23:13:00-
23:13:30-
23:14:00-
23:14:305.63005.63005.63005.630015044.85.6300
23:15:00-
23:15:30-
23:16:00-
23:16:30-
23:17:00-
23:17:30-
23:18:005.63005.63315.63005.6331189.05.6331
23:18:30-
23:19:005.63315.63315.63315.63310.15.6331
23:19:30-
23:20:00-
23:20:30-
23:21:00-
23:21:30-
23:22:00-
23:22:30-
23:23:005.62805.62805.60015.6001100646.05.6038
23:23:30-
23:24:00-
23:24:30-
23:25:005.63005.63305.63005.633010010.05.6315
23:25:305.63005.63005.63005.63002705.35.6300
23:26:00-
23:26:30-
23:27:005.63005.63005.63005.63002294.75.6300
23:27:305.63315.63315.63315.63310.55.6331
23:28:00-
23:28:30-
23:29:00-
23:29:30-
23:30:00-
23:30:305.63005.63005.63005.630011.05.6300
23:31:00-
23:31:30-
23:32:00-
23:32:30-
23:33:005.63005.63005.63005.6300140.05.6300
23:33:30-
23:34:005.63155.63155.63155.631520.05.6315
23:34:30-
23:35:00-
23:35:305.63155.64005.63155.6400123500.05.6398
23:36:005.64005.64005.64005.6400433.05.6400
23:36:30-
23:37:005.64005.64005.64005.6400350.05.6400
23:37:30-
23:38:00-
23:38:30-
23:39:00-
23:39:305.64005.64005.64005.64002.05.6400
23:40:00-
23:40:30-
23:41:00-
23:41:30-
23:42:00-
23:42:305.64005.64005.64005.640022000.05.6400
23:43:00-
23:43:30-
23:44:00-
23:44:30-
23:45:00-
23:45:30-
23:46:00-
23:46:30-
23:47:00-
23:47:30-
23:48:00-
23:48:30-
23:49:00-
23:49:30-
23:50:00-
23:50:30-
23:51:00-
23:51:305.64005.64385.64005.643811625.05.6419
23:52:00-
23:52:30-
23:53:00-
23:53:305.64395.65005.64395.650056230.95.6495
23:54:005.65005.65105.65005.651020020.05.6507
23:54:30-
23:55:005.65105.65105.65105.6510283430.55.6510
23:55:305.65105.67005.65105.6700264327.15.6558
23:56:005.67105.69475.67105.6947127482.85.6790
23:56:305.69475.70015.69475.7001525512.55.6996
23:57:005.70005.70005.69995.700051357.05.7000
23:57:305.70005.72785.70005.7278229417.45.7029
23:58:005.72785.72785.72705.727019409.05.7272
23:58:305.73365.75005.73005.7500171269.25.7461
23:59:005.75005.76705.75005.767099149.35.7557
23:59:305.76805.77105.76805.771034873.25.7690
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.