暗号資産価格データベース


2020年08月01日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.44505.45005.44505.4450403816.95.4493
00:03:005.44505.45095.44445.450997713.15.4497
00:06:005.45025.45105.45005.45107860.15.4505
00:09:005.44855.45105.44855.45103352.45.4510
00:12:005.44445.45105.44015.451051328.05.4477
00:15:005.44005.45005.44005.4500999.85.4408
00:18:005.44905.45195.44505.44502350.05.4498
00:21:005.45185.45195.44015.440193698.05.4425
00:24:005.44005.44005.44005.4400531.15.4400
00:27:00-
00:30:005.44015.44015.44015.44013490.95.4401
00:33:005.44015.45185.44015.44026506.05.4510
00:36:005.45005.45195.45005.451745551.95.4518
00:39:005.45195.45195.45185.451830357.05.4519
00:42:005.45165.45165.45165.45162000.05.4516
00:45:005.45015.45015.45015.4501100.05.4501
00:48:005.45015.45185.45015.451848157.05.4507
00:51:005.45185.45305.45185.453055132.35.4522
00:54:005.45325.45325.45005.4532168389.05.4514
00:57:005.44505.44555.44505.445546509.75.4450
01:00:00-
01:03:005.45005.45455.45005.4545104101.05.4543
01:06:005.45005.45005.44565.445629734.05.4480
01:09:005.44565.46005.44565.4551268896.75.4546
01:12:005.47405.47935.45005.477923276.85.4790
01:15:005.47005.47795.47005.471046589.45.4734
01:18:005.47005.47005.46555.465532478.85.4687
01:21:005.45105.46955.44505.469558558.15.4680
01:24:005.44525.46005.44515.445221423.95.4485
01:27:005.44515.44515.44025.440218096.35.4450
01:30:005.44015.45005.44015.4500199248.85.4500
01:33:005.45255.45495.45255.45492306.05.4537
01:36:005.45505.46705.45505.46706802.05.4649
01:39:005.46705.46705.46705.46701.05.4670
01:42:00-
01:45:005.46705.46705.44515.44514837.65.4561
01:48:00-
01:51:00-
01:54:005.45215.45215.45215.45212000.05.4521
01:57:005.46005.46775.46005.46774505.05.4643
02:00:005.46785.46795.46785.467928322.05.4678
02:03:005.46795.46795.46795.46791026.05.4679
02:06:005.46705.46795.46705.467940000.05.4671
02:09:005.46795.46795.46795.46791000.05.4679
02:12:005.46795.46795.46795.4679715.05.4679
02:15:00-
02:18:005.46505.46505.46505.465021800.05.4650
02:21:005.46505.46795.46505.4679185721.05.4668
02:24:005.46795.46795.46795.467913800.05.4679
02:27:005.46795.46795.46795.467915748.05.4679
02:30:005.46795.46795.46795.467923000.05.4679
02:33:005.46005.46005.46005.46005000.05.4600
02:36:005.46795.46795.46795.467917061.05.4679
02:39:005.46005.46005.46005.460015933.35.4600
02:42:00-
02:45:00-
02:48:005.46505.46505.46005.46008386.05.4629
02:51:005.46005.46005.46005.460021347.05.4600
02:54:005.46795.46795.46005.46001575.15.4600
02:57:005.46005.46005.45215.452191600.05.4561
03:00:005.45215.45215.44035.440355737.05.4518
03:03:005.45305.45305.41005.4450101010.95.4391
03:06:00-
03:09:00-
03:12:00-
03:15:005.44505.45405.44505.4540228703.55.4506
03:18:005.45405.45405.45405.454014.05.4540
03:21:005.45005.45625.45005.45628320.05.4512
03:24:00-
03:27:005.45705.45705.45705.45705826.05.4570
03:30:005.45005.45005.45005.450031281.25.4500
03:33:00-
03:36:00-
03:39:00-
03:42:005.45725.45725.45505.45506890.05.4550
03:45:00-
03:48:005.45725.45725.45505.45502940.45.4550
03:51:005.45505.45505.45005.4501733.45.4512
03:54:005.44005.44005.44005.440021313.05.4400
03:57:00-
04:00:00-
04:03:005.44005.44005.44005.440012572.05.4400
04:06:005.44005.45005.44005.4500911.55.4500
04:09:005.43605.43605.43605.4360837.05.4360
04:12:00-
04:15:005.43605.43605.43605.436011278.05.4360
04:18:00-
04:21:00-
04:24:00-
04:27:00-
04:30:005.42505.42505.41015.4101907.75.4177
04:33:00-
04:36:00-
04:39:00-
04:42:00-
04:45:00-
04:48:00-
04:51:005.41405.43605.41385.436035224.95.4286
04:54:005.43605.45085.43605.45087269.25.4498
04:57:005.42305.42305.42305.423010.55.4230
05:00:005.42305.42305.42305.42300.15.4230
05:03:005.42305.42305.42285.422815637.25.4229
05:06:005.45025.45075.45025.4507705.05.4507
05:09:005.45075.45085.45075.45084495.05.4507
05:12:005.45085.45085.45085.45088.05.4508
05:15:005.45085.45085.45085.45081953.05.4508
05:18:005.45085.46795.45085.467923504.45.4543
05:21:005.46795.46795.46795.467938.15.4679
05:24:00-
05:27:00-
05:30:00-
05:33:005.47235.48005.47235.479768055.25.4787
05:36:00-
05:39:005.47935.47935.44605.446010115.15.4517
05:42:005.47325.47325.46425.46420.65.4669
05:45:005.46465.46465.46465.46460.25.4646
05:48:005.44605.44605.43605.4360217.05.4409
05:51:00-
05:54:005.43505.43505.43015.43014046.95.4302
05:57:00-
06:00:00-
06:03:005.43015.43605.43015.436025.05.4313
06:06:005.43015.43015.42715.427110000.05.4276
06:09:005.43605.43805.43605.43801789.05.4369
06:12:00-
06:15:005.43805.43805.43805.43807.05.4380
06:18:005.43705.43705.43705.43701000.05.4370
06:21:00-
06:24:00-
06:27:005.43405.43405.42715.4271193573.05.4279
06:30:00-
06:33:00-
06:36:00-
06:39:005.43405.45805.43405.458015745.45.4519
06:42:005.46835.47855.45805.478032854.85.4778
06:45:005.45805.45805.45805.45807.05.4580
06:48:005.45855.45855.45325.45323295.85.4554
06:51:005.46005.46005.46005.4600829.05.4600
06:54:005.46005.46005.46005.4600171.05.4600
06:57:005.46205.46205.46205.46207.05.4620
07:00:005.46005.46005.45365.45366597.05.4536
07:03:005.46205.47935.46205.479317034.05.4747
07:06:005.47935.47935.47935.479343.45.4793
07:09:00-
07:12:005.47005.47975.47005.479725926.55.4781
07:15:005.47975.47995.47975.479713404.05.4797
07:18:00-
07:21:005.47985.48205.47985.482022419.45.4799
07:24:005.48205.48405.48005.482026741.65.4802
07:27:005.48005.48005.48005.48002000.05.4800
07:30:005.48105.48205.48005.480010388.05.4805
07:33:005.48005.48005.48005.48009984.05.4800
07:36:00-
07:39:005.48005.48405.48005.48403731.65.4818
07:42:005.48435.48695.48435.486931273.25.4844
07:45:005.48705.48905.48705.487825568.65.4882
07:48:005.48445.48905.48005.4800230180.45.4882
07:51:005.48945.49005.48905.489025158.95.4900
07:54:005.47995.48995.47995.48906010.15.4898
07:57:005.48905.48905.47955.479571118.45.4805
08:00:005.47955.47955.47935.479320148.05.4793
08:03:005.47895.47945.47895.479448978.05.4792
08:06:005.47945.48885.47945.488814145.05.4882
08:09:005.48885.48885.48885.4888200.05.4888
08:12:00-
08:15:005.48875.48995.47005.470028255.05.4899
08:18:005.48995.50005.48405.484040746.15.4945
08:21:005.49445.49445.48415.48413809.05.4895
08:24:00-
08:27:005.49005.49005.49005.49006000.05.4900
08:30:005.49015.49995.49015.499947505.05.4965
08:33:005.49985.50005.49015.4999153695.85.4999
08:36:005.49045.50005.49045.500084724.05.4999
08:39:00-
08:42:005.49125.49125.49125.4912940.05.4912
08:45:005.49125.49125.49125.49129474.05.4912
08:48:005.49875.49875.49115.4911879.05.4911
08:51:005.49125.49995.49115.498172572.15.4977
08:54:005.49955.50005.49205.500016379.65.4924
08:57:005.50005.50005.50005.5000107850.55.5000
09:00:005.50005.50005.49205.500022298.55.4972
09:03:005.50005.50045.50005.5004178012.35.5000
09:06:005.50005.50045.49215.500440506.45.4998
09:09:005.50005.51005.50005.500025020.85.5052
09:12:005.50505.51005.50005.500050539.85.5038
09:15:005.50995.52835.50005.5282205174.65.5268
09:18:005.52815.52815.52005.520032487.75.5207
09:21:005.52595.52905.51005.529030752.65.5195
09:24:005.52005.52905.51005.5290113157.35.5206
09:27:005.52015.53105.52015.5310122531.05.5292
09:30:005.53005.53105.53005.530047607.55.5300
09:33:005.52005.53005.52005.5300390270.05.5299
09:36:005.53105.53455.52995.534558726.25.5299
09:39:005.53455.53805.51915.519151352.05.5283
09:42:005.53805.53955.52025.5202125312.05.5237
09:45:005.53905.54005.53905.539817807.05.5397
09:48:005.54005.55005.54005.545091006.35.5457
09:51:005.55005.55005.55005.550031279.15.5500
09:54:005.54995.55005.54995.550080283.25.5500
09:57:005.54005.54005.54005.540020500.05.5400
10:00:005.54005.54005.53985.539822583.65.5400
10:03:005.52505.53005.51115.527942617.35.5134
10:06:005.51115.52805.51105.5200119772.65.5218
10:09:005.52005.53005.52005.530048866.15.5242
10:12:005.53005.53985.53005.53989622.05.5300
10:15:005.53985.54005.51205.51207512.15.5395
10:18:005.51205.53885.51105.53882796.15.5230
10:21:005.51105.51505.51005.515046513.35.5112
10:24:00-
10:27:005.52005.52005.52005.52003468.05.5200
10:30:005.52005.53005.52005.53003441.05.5229
10:33:005.52005.52005.52005.52002000.05.5200
10:36:005.52505.52905.52505.52906218.05.5282
10:39:005.52905.53005.52905.53005800.15.5290
10:42:005.53005.53005.52905.53007229.05.5299
10:45:005.52005.52905.51515.529041832.95.5170
10:48:00-
10:51:00-
10:54:00-
10:57:005.52005.52005.52005.52005238.05.5200
11:00:00-
11:03:005.51805.52005.51025.520026483.65.5137
11:06:005.52005.52005.52005.520010.05.5200
11:09:00-
11:12:005.52005.52005.51115.511117037.05.5200
11:15:005.52005.52005.52005.52001.05.5200
11:18:005.52005.52005.52005.5200192989.45.5200
11:21:005.52015.52805.52015.52801321.55.5279
11:24:005.52805.53505.52805.535072732.65.5317
11:27:00-
11:30:005.53505.55555.53505.555531638.25.5489
11:33:005.55555.55555.55555.55556028.15.5555
11:36:005.55555.56455.55115.551121013.25.5631
11:39:005.56455.56505.56455.565044657.15.5645
11:42:005.56505.59005.56505.5900156641.25.5759
11:45:005.58505.58505.58105.581010004.05.5850
11:48:005.58505.58505.57005.5800111195.25.5786
11:51:005.56505.58005.56505.5800246750.45.5788
11:54:005.58005.58005.57005.580012684.25.5729
11:57:005.58005.58995.57005.58999955.85.5750
12:00:005.57005.59105.57005.5900128056.65.5870
12:03:005.59205.59305.59205.593068544.25.5929
12:06:00-
12:09:005.59155.59705.59155.597035628.05.5964
12:12:005.59135.60005.59035.600096944.25.5992
12:15:005.60005.60015.59995.6001167824.35.6000
12:18:005.60005.61005.60005.600023034.35.6053
12:21:005.60005.61005.60005.610041039.25.6051
12:24:005.60405.61205.60005.6120125794.65.6064
12:27:005.61205.63805.61205.638019815.75.6185
12:30:005.63805.63905.63805.638033144.05.6386
12:33:005.63755.63755.60515.605115616.75.6083
12:36:005.60545.62995.60545.62505452.25.6192
12:39:005.61105.63005.61045.630079134.35.6240
12:42:005.63005.63005.62005.630016274.95.6269
12:45:005.62135.63305.62135.6320101.15.6255
12:48:005.63205.64205.63005.6420248032.35.6361
12:51:005.64305.67705.64305.675077669.25.6524
12:54:005.67705.68805.67075.688097152.95.6828
12:57:005.68605.70005.68605.7000317419.65.6981
13:00:005.69955.73205.69955.7320114079.45.7108
13:03:005.73105.75105.73105.7321435179.05.7447
13:06:005.75105.75955.73225.7595327418.55.7503
13:09:005.75005.77105.73215.7500282281.25.7456
13:12:005.75005.75985.73215.759744421.25.7426
13:15:005.74405.77145.74005.7647133400.35.7578
13:18:005.74205.75975.73005.7300202861.75.7371
13:21:005.74005.74005.67965.700073428.65.7159
13:24:005.70005.70005.66105.7000157773.45.6888
13:27:005.70005.70005.70005.700041270.05.7000
13:30:005.69805.70005.67205.700044059.55.6853
13:33:005.70005.71355.65115.7084950985.15.6740
13:36:005.70005.71355.69995.713538620.35.7104
13:39:005.69515.69805.69515.69800.65.6956
13:42:005.69515.69515.68505.68518671.05.6871
13:45:005.69805.69805.68525.68521426.05.6978
13:48:005.69005.69005.66005.6882344606.05.6619
13:51:005.68005.70345.68005.703480908.45.6865
13:54:005.70835.70845.70825.708329606.05.7084
13:57:005.70845.70845.70845.70843548.15.7084
14:00:005.70845.71205.69035.7000126532.35.7016
14:03:005.70005.70005.70005.7000315777.35.7000
14:06:005.69015.69015.69015.6901200.05.6901
14:09:005.69015.70005.69005.700035224.75.6997
14:12:005.70005.70005.69015.69012896.05.6932
14:15:005.70005.70005.69015.70001810.25.6999
14:18:005.69995.70295.69905.700033934.65.6999
14:21:005.70005.70315.69015.7030131512.35.7000
14:24:005.70005.70335.69025.703286549.15.7031
14:27:005.69015.70335.68515.703063086.75.6857
14:30:005.68525.70295.68515.69008190.25.6851
14:33:005.68515.70295.68505.6900171711.15.6988
14:36:005.69005.69005.68505.6850728.35.6864
14:39:005.68505.71775.68015.7100158334.05.6929
14:42:005.70005.70975.68505.68503392.25.6900
14:45:005.68505.71805.68505.700059657.15.7090
14:48:005.68505.70005.68115.700051816.85.6826
14:51:005.68105.70005.68105.7000701.05.6810
14:54:005.68505.69995.68015.699916460.15.6950
14:57:005.69995.69995.69995.6999907.05.6999
15:00:005.69995.70865.68015.6801142565.15.6845
15:03:005.70805.70805.70005.700027988.25.7055
15:06:005.70005.70005.67505.699717524.05.6792
15:09:005.68505.69975.65005.651097883.35.6638
15:12:005.65015.67835.65005.678385433.25.6501
15:15:005.67835.69975.67835.678391828.05.6927
15:18:005.67835.70005.67005.6700201175.05.6949
15:21:005.69845.70345.69845.70345559.45.7000
15:24:005.70345.70735.70345.7073404578.05.7073
15:27:005.70735.70735.70345.707327172.15.7072
15:30:005.70505.70505.70345.70505492.05.7050
15:33:00-
15:36:005.70505.70505.70005.70002325.05.7034
15:39:005.69995.71005.69995.710060663.05.7045
15:42:005.70005.70005.69995.70001123.15.7000
15:45:00-
15:48:005.69785.69785.67615.697843741.05.6829
15:51:005.69005.69005.67605.6760285.25.6900
15:54:005.68305.68305.67605.676053626.05.6761
15:57:005.69005.69785.68005.680011233.05.6892
16:00:005.67625.68835.66005.688372694.15.6685
16:03:005.68005.68005.68005.68001000.05.6800
16:06:005.68835.69785.68835.6978120.05.6955
16:09:005.69785.69785.69785.697819300.05.6978
16:12:005.69785.70005.69785.7000161867.05.6997
16:15:005.69005.70005.69005.70004173.15.6900
16:18:005.70005.70005.69975.700029778.95.6999
16:21:005.69975.70005.68005.68005275.15.6979
16:24:005.70005.70005.68005.690014852.15.6800
16:27:005.69005.69005.69005.690021.05.6900
16:30:005.67105.69005.67105.69000.95.6731
16:33:005.67105.68975.66025.689052964.25.6637
16:36:005.66025.68905.66025.689022204.15.6602
16:39:005.66025.68005.66015.660131122.15.6602
16:42:005.68005.68005.65005.6800139058.35.6531
16:45:005.65035.67855.65005.6785300000.15.6501
16:48:005.65005.67845.65005.678418660.15.6500
16:51:005.65105.67775.65005.677735592.15.6509
16:54:005.66995.66995.65005.660061885.05.6533
16:57:005.65005.66005.65005.650044993.25.6504
17:00:005.65005.65895.64305.643070762.45.6488
17:03:005.64205.64305.63305.633023164.25.6364
17:06:005.63305.64305.61115.6111152842.95.6245
17:09:005.62805.62805.60705.6280400192.45.6096
17:12:005.62805.62805.62805.628082.05.6280
17:15:005.62805.62805.60665.606644859.05.6083
17:18:005.60665.60665.60005.600084371.25.6029
17:21:005.60005.60005.60005.600035714.05.6000
17:24:005.59995.60005.59995.599913818.05.5999
17:27:005.59905.59985.59005.599831967.55.5916
17:30:005.59995.61805.59005.6180157500.85.5965
17:33:00-
17:36:005.61805.61805.61805.618020.05.6180
17:39:005.62305.63805.62305.638051930.05.6379
17:42:005.63805.64305.63805.643019385.95.6389
17:45:005.64305.64305.64305.643080.05.6430
17:48:005.64005.64005.64005.64002374.95.6400
17:51:005.64005.64305.63715.6430147807.15.6400
17:54:005.64305.64305.64305.6430425.85.6430
17:57:005.64315.64315.60495.633181783.15.6167
18:00:00-
18:03:005.63315.65325.63315.6500153923.55.6500
18:06:005.64975.64975.64975.649711.05.6497
18:09:005.64015.64015.64005.64007370.35.6401
18:12:005.64005.64005.64005.64009898.05.6400
18:15:005.63015.63015.63015.630125000.05.6301
18:18:005.63005.64005.62505.640074101.85.6386
18:21:00-
18:24:00-
18:27:00-
18:30:00-
18:33:005.64005.64005.63015.640098896.15.6399
18:36:005.64005.64005.64005.64005939.15.6400
18:39:005.63015.64005.63015.63015796.45.6301
18:42:005.63015.64005.63015.6400195.15.6303
18:45:005.63015.64005.63015.640040028.15.6388
18:48:00-
18:51:005.64005.64005.64005.640025588.05.6400
18:54:00-
18:57:005.64005.64005.64005.640054735.85.6400
19:00:005.65005.65005.64005.640014648.25.6401
19:03:005.65005.66005.65005.66005157.45.6592
19:06:005.64505.64505.64505.64500.25.6450
19:09:005.66005.66995.66005.666030329.05.6678
19:12:005.66605.68885.66605.688819358.85.6824
19:15:005.68885.68905.67005.6890233651.25.6709
19:18:00-
19:21:005.67015.68905.67015.689026675.25.6701
19:24:005.68855.68855.67005.670078173.75.6707
19:27:005.67935.67935.67005.6700123971.75.6700
19:30:005.67905.67905.66615.679056304.35.6689
19:33:005.67105.67105.67005.670032000.05.6703
19:36:005.66605.66995.65005.669969148.45.6568
19:39:005.67005.67005.63015.63017200.15.6366
19:42:005.65005.65005.62015.649988211.25.6308
19:45:00-
19:48:005.64005.64005.64005.640020000.05.6400
19:51:005.62775.64885.62775.64504293.15.6428
19:54:00-
19:57:005.64005.64005.64005.64002000.05.6400
20:00:005.63805.63805.62015.620123683.05.6229
20:03:005.62015.62015.61105.611062981.05.6180
20:06:005.62005.62005.60035.6003637154.65.6010
20:09:005.61005.63495.60005.6000104779.05.6087
20:12:00-
20:15:005.62805.62805.62805.62800.15.6280
20:18:00-
20:21:005.60025.62005.60005.6200219721.05.6005
20:24:005.60005.60005.58405.584071732.55.5936
20:27:005.59605.60005.58305.583023398.85.5966
20:30:005.60005.60005.60005.60000.15.6000
20:33:005.60005.60005.60005.600016205.05.6000
20:36:005.59015.60935.59015.60931520.65.5901
20:39:005.59985.61005.59985.610050300.15.6099
20:42:005.61005.61805.60005.618015233.15.6095
20:45:005.61805.61805.61505.615043107.55.6180
20:48:005.60935.60935.60935.609329.05.6093
20:51:005.60935.60935.60935.609336683.05.6093
20:54:005.60935.60945.60935.609414509.05.6093
20:57:005.62005.62005.61005.610011275.65.6100
21:00:005.62005.62005.62005.62000.15.6200
21:03:005.61005.62805.61005.628070334.15.6258
21:06:005.62795.62995.61015.629923588.65.6291
21:09:005.62835.63385.62385.633815251.75.6300
21:12:005.63495.64005.63495.640076450.15.6356
21:15:005.64005.64505.63105.631067810.35.6332
21:18:005.61505.61505.61045.610447000.05.6110
21:21:005.63105.63105.63105.63103463.05.6310
21:24:005.63105.64495.63105.64498859.05.6444
21:27:00-
21:30:005.64005.64005.64005.64002708.45.6400
21:33:005.62115.62115.62115.6211500.05.6211
21:36:005.62115.64005.62115.64005989.55.6214
21:39:005.64005.64005.62205.62209099.95.6398
21:42:005.64005.64005.64005.6400167.55.6400
21:45:005.64005.64005.64005.64002495.05.6400
21:48:005.64005.64005.62205.62205520.05.6275
21:51:005.64005.64945.64005.649446420.05.6479
21:54:005.64945.65005.64945.65009951.85.6500
21:57:005.65005.65005.65005.650010259.85.6500
22:00:005.65005.65995.65005.659954983.25.6546
22:03:005.64005.66205.64005.66201442.85.6597
22:06:005.66205.66205.66205.662055.05.6620
22:09:005.65005.66005.65005.660071396.05.6510
22:12:005.66005.66005.66005.6600100.05.6600
22:15:005.65005.66205.65005.662030207.25.6598
22:18:005.66005.66005.66005.660010585.95.6600
22:21:005.66005.66305.66005.663039385.05.6607
22:24:005.66005.67895.66005.660078680.45.6690
22:27:005.66005.67675.66005.67678119.05.6681
22:30:005.66005.66005.65005.650063336.95.6594
22:33:005.65015.65035.65015.650329341.05.6503
22:36:005.65065.65505.65065.6507226152.05.6506
22:39:005.65075.65975.63045.650053328.75.6354
22:42:005.63045.65005.63045.6304730010.05.6321
22:45:005.63045.65005.63005.6500747014.75.6303
22:48:005.63005.63005.63005.630023853.05.6300
22:51:005.65005.65005.65005.650010.05.6500
22:54:005.63015.63015.62205.622036104.05.6256
22:57:005.62505.63505.62505.63011550.05.6331
23:00:005.62225.63315.60045.630018168.35.6054
23:03:005.60625.60625.60615.6061498.05.6062
23:06:005.60615.60615.60005.6000190000.95.6017
23:09:005.62805.63005.62805.63006869.15.6294
23:12:005.63005.63005.63005.630015044.85.6300
23:15:00-
23:18:005.63005.63315.63005.6331189.15.6331
23:21:005.62805.62805.60015.6001100646.05.6038
23:24:005.63005.63305.63005.630012715.35.6312
23:27:005.63005.63315.63005.63312295.25.6300
23:30:005.63005.63005.63005.630011.05.6300
23:33:005.63005.64005.63005.6400123660.05.6398
23:36:005.64005.64005.64005.6400783.05.6400
23:39:005.64005.64005.64005.64002.05.6400
23:42:005.64005.64005.64005.640022000.05.6400
23:45:00-
23:48:00-
23:51:005.64005.65005.64005.650067855.95.6482
23:54:005.65005.70015.65005.70011220772.95.6759
23:57:005.70005.77105.69995.7710605475.15.7281
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.