暗号資産価格データベース


2020年08月01日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.44505.45325.44005.44551067843.25.4492
01:00:005.45005.47935.44015.4677822855.45.4562
02:00:005.46785.46795.45215.4521492034.45.4643
03:00:005.45215.45725.41005.4400462769.45.4479
04:00:005.44005.45085.41015.423069010.85.4344
05:00:005.42305.48005.42285.4301128775.85.4622
06:00:005.43015.47855.42715.4620259304.05.4363
07:00:005.46005.49005.45365.4795527579.15.4843
08:00:005.47955.50005.47005.5000656301.15.4957
09:00:005.50005.55005.49205.54001734624.35.5251
10:00:005.54005.54005.51005.5200375510.15.5213
11:00:005.51805.59005.51025.5899961142.55.5578
12:00:005.57005.70005.57005.70001596678.35.6346
13:00:005.69955.77145.65115.70843314544.35.7083
14:00:005.70845.71805.68015.69991269421.05.6981
15:00:005.69995.71005.65005.68001280194.65.6917
16:00:005.67625.70005.65005.65001015561.45.6645
17:00:005.65005.65895.59005.63311319081.25.6165
18:00:005.63315.65325.62505.6400501483.25.6421
19:00:005.65005.68905.62015.6400811122.55.6632
20:00:005.63805.63805.58305.61001332313.05.6036
21:00:005.62005.65005.61005.6500405868.85.6322
22:00:005.65005.67895.62205.63012205654.85.6380
23:00:005.62225.77105.60005.77102386986.65.6759
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.