暗号資産価格データベース


2020年07月31日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.35905.37895.35905.378946785.55.3611
00:01:00-
00:02:00-
00:03:00-
00:04:00-
00:05:00-
00:06:00-
00:07:00-
00:08:00-
00:09:005.37895.37895.37895.37892829.05.3789
00:10:005.37895.37895.37895.3789100.05.3789
00:11:005.37885.37885.37885.3788100.05.3788
00:12:00-
00:13:00-
00:14:005.37555.37555.37505.3750150.05.3753
00:15:005.36025.36025.36005.360014269.05.3600
00:16:00-
00:17:005.37505.37505.37505.375050.05.3750
00:18:00-
00:19:00-
00:20:00-
00:21:005.37405.37405.37405.374050.05.3740
00:22:00-
00:23:00-
00:24:00-
00:25:00-
00:26:00-
00:27:00-
00:28:005.37205.37205.37205.372050.05.3720
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:005.36005.36005.35905.359018508.05.3592
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:005.37205.37205.37205.3720327.05.3720
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:005.36005.36005.35905.35909643.05.3590
00:55:00-
00:56:00-
00:57:00-
00:58:005.35905.35905.35905.359037077.05.3590
00:59:00-
01:00:00-
01:01:005.35905.35905.35905.3590569.55.3590
01:02:005.35835.35835.35835.3583431.55.3583
01:03:00-
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:00-
01:13:00-
01:14:005.37205.37205.37205.37200.15.3720
01:15:005.37205.37205.37205.37200.15.3720
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:005.36005.36005.36005.360014855.05.3600
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:005.36005.36005.36005.36006035.05.3600
01:47:005.37005.37005.37005.3700266.05.3700
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:005.37005.37005.37005.3700328.05.3700
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:005.37005.38005.37005.380058692.85.3720
02:21:00-
02:22:00-
02:23:005.38005.38005.38005.380062.05.3800
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:005.38005.38005.38005.38001000.05.3800
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:005.38005.38005.38005.3800828.05.3800
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:005.36015.36015.36015.3601827.05.3601
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:005.38005.38005.38005.38001301.05.3800
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:005.38005.38005.38005.380030.95.3800
03:35:00-
03:36:005.38005.38005.38005.38005000.05.3800
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:005.38005.38005.38005.38005000.05.3800
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:005.36005.36005.35005.350050426.65.3525
04:01:00-
04:02:00-
04:03:00-
04:04:005.35015.35015.35005.350075109.05.3500
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:005.37685.37685.37685.376810.05.3768
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:005.37685.37685.37685.376810.15.3768
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:005.37685.37685.37685.3768539.95.3768
04:34:00-
04:35:005.37505.37505.37505.37501824.05.3750
04:36:00-
04:37:00-
04:38:005.37505.37505.37505.3750721.05.3750
04:39:005.37505.37505.37505.375010895.05.3750
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:005.37995.38305.37995.38305357.05.3806
04:48:005.38305.38305.38305.3830200.05.3830
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:005.38305.38305.38305.383040869.05.3830
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:005.38325.38325.38325.383218.05.3832
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:005.38325.38325.38325.383250.05.3832
05:22:005.38325.38325.38325.383230.05.3832
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:005.38325.38325.38315.383118727.15.3832
05:32:005.38325.38325.38325.383258655.05.3832
05:33:005.38325.38325.38325.38321866.55.3832
05:34:00-
05:35:00-
05:36:005.38325.38325.38325.38325.05.3832
05:37:00-
05:38:00-
05:39:005.38005.38005.36925.369224768.05.3800
05:40:00-
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:005.38325.38325.38325.383260.05.3832
05:52:00-
05:53:00-
05:54:005.38315.38315.38315.383147719.05.3831
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:005.38005.38325.38005.383210100.05.3829
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:005.38325.38325.38325.38326492.05.3832
06:06:00-
06:07:00-
06:08:00-
06:09:005.38325.38325.38325.383210868.05.3832
06:10:00-
06:11:005.38325.38325.38325.38325000.05.3832
06:12:005.36005.36005.36005.36004818.05.3600
06:13:005.38295.38325.36005.3831129636.05.3813
06:14:005.38575.38955.38575.389551034.05.3891
06:15:005.38955.38965.38945.389650007.05.3895
06:16:005.36035.36035.36035.360325886.05.3603
06:17:00-
06:18:005.36025.36025.36015.36014128.05.3601
06:19:005.38975.38995.38975.389950000.05.3899
06:20:005.39005.39005.36005.386867589.25.3601
06:21:005.38685.39005.38685.390065422.05.3899
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:005.37005.37005.37005.370085.05.3700
06:28:005.37005.37005.37005.37005680.55.3700
06:29:00-
06:30:005.37005.37005.37005.3700300.05.3700
06:31:005.37005.37005.37005.3700100.05.3700
06:32:00-
06:33:00-
06:34:005.37005.37005.36005.360027011.65.3700
06:35:005.37005.37005.37005.370024219.45.3700
06:36:005.37005.37005.35505.370034949.85.3692
06:37:005.37005.37005.37005.37009435.05.3700
06:38:00-
06:39:005.37005.38965.37005.389626043.05.3894
06:40:005.37005.39005.37005.390028665.05.3897
06:41:005.39005.39005.36005.386810718.25.3900
06:42:005.39005.39005.39005.39007110.05.3900
06:43:00-
06:44:00-
06:45:00-
06:46:005.39005.39005.39005.3900140.05.3900
06:47:005.39005.39005.39005.3900640.05.3900
06:48:005.39005.39005.36105.3900211.05.3899
06:49:005.39005.39005.39005.39004.05.3900
06:50:00-
06:51:00-
06:52:00-
06:53:005.36105.36105.35635.3563207.15.3583
06:54:005.36005.36005.36005.36000.15.3600
06:55:005.36005.36105.36005.3610264.25.3600
06:56:00-
06:57:005.36105.36105.36105.3610482.05.3610
06:58:00-
06:59:005.36005.36005.36005.36009281.05.3600
07:00:00-
07:01:005.36005.36005.36005.36003168.05.3600
07:02:00-
07:03:005.36005.36005.36005.36007551.05.3600
07:04:005.36105.36105.36105.36100.15.3610
07:05:005.36105.38685.36105.38682165.65.3610
07:06:00-
07:07:00-
07:08:00-
07:09:005.36005.36005.36005.36005000.15.3600
07:10:00-
07:11:005.35635.38985.35635.38986491.05.3767
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:005.38985.38985.38985.38981629.05.3898
07:21:00-
07:22:005.38985.38985.38985.3898177.05.3898
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:00-
07:38:005.38965.38965.38965.38960.15.3896
07:39:005.38005.38965.38005.38961361.15.3800
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:00-
07:46:00-
07:47:005.37005.37005.37005.370026582.05.3700
07:48:005.37005.37005.37005.370080000.05.3700
07:49:00-
07:50:00-
07:51:00-
07:52:00-
07:53:005.38955.38955.38955.38951400.05.3895
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:00-
08:01:00-
08:02:005.38005.38005.38005.380015749.05.3800
08:03:00-
08:04:00-
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:00-
08:10:00-
08:11:005.38015.38015.38015.3801104874.05.3801
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:00-
08:17:00-
08:18:00-
08:19:00-
08:20:00-
08:21:00-
08:22:00-
08:23:00-
08:24:005.38945.38955.38945.389580000.05.3894
08:25:00-
08:26:00-
08:27:005.38955.39085.38955.390840000.05.3902
08:28:00-
08:29:00-
08:30:00-
08:31:005.39085.39085.39085.39087142.05.3908
08:32:00-
08:33:00-
08:34:005.39085.39085.39085.3908510.15.3908
08:35:00-
08:36:00-
08:37:00-
08:38:00-
08:39:005.39085.39085.39085.390820970.75.3908
08:40:00-
08:41:00-
08:42:00-
08:43:00-
08:44:005.39085.39085.39085.39081683.85.3908
08:45:005.39095.39105.39095.39103279.15.3910
08:46:005.39195.39195.39195.39195.05.3919
08:47:005.39195.39195.39195.391915.15.3919
08:48:005.39205.39205.39205.3920170.95.3920
08:49:00-
08:50:00-
08:51:005.39105.39205.39105.39206005.95.3920
08:52:005.39205.39205.39205.3920226.05.3920
08:53:00-
08:54:005.39105.39105.39105.3910585.85.3910
08:55:00-
08:56:00-
08:57:00-
08:58:00-
08:59:00-
09:00:005.39105.39105.39105.391014864.05.3910
09:01:00-
09:02:00-
09:03:00-
09:04:00-
09:05:005.39105.39105.39085.390819557.65.3909
09:06:00-
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:005.38035.38035.38025.380270074.05.3802
09:16:005.38015.39105.38005.391034807.05.3800
09:17:00-
09:18:005.39005.39005.38005.380022552.35.3800
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:005.38005.38005.38005.380040000.05.3800
09:25:00-
09:26:005.38555.39095.38555.390938954.05.3908
09:27:005.39105.39105.39105.39100.95.3910
09:28:00-
09:29:00-
09:30:00-
09:31:005.38005.38005.38005.38005000.05.3800
09:32:00-
09:33:00-
09:34:005.38555.39095.38555.39095456.05.3909
09:35:00-
09:36:00-
09:37:00-
09:38:00-
09:39:00-
09:40:005.39205.40005.39205.400050766.85.3993
09:41:005.40005.40005.40005.4000966.25.4000
09:42:00-
09:43:005.40005.40005.40005.40008300.05.4000
09:44:00-
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:00-
09:50:005.40105.40405.40105.40404521.65.4029
09:51:005.40405.40595.40405.4059541.05.4050
09:52:005.40605.40705.40605.40692682.05.4064
09:53:005.40605.40605.40005.4000338.15.4060
09:54:005.40205.40405.40205.40402000.05.4030
09:55:005.40105.40105.40005.40002441.05.4001
09:56:005.40595.40595.40005.400015999.35.4003
09:57:00-
09:58:00-
09:59:005.40405.40705.40405.40701828.05.4065
10:00:005.40705.40705.40705.40702000.05.4070
10:01:005.40705.40705.40705.40701000.05.4070
10:02:005.40705.40705.40705.40701000.05.4070
10:03:005.40705.40705.40705.40701000.05.4070
10:04:005.40705.40905.40705.409018051.35.4085
10:05:005.40905.40995.40905.409916899.15.4098
10:06:005.41005.41105.40995.411055049.55.4100
10:07:005.41105.41305.41105.413061541.15.4130
10:08:005.41305.41405.41305.41401762.55.4139
10:09:005.41405.41495.41405.41403034.55.4141
10:10:005.41405.41405.41405.4140569.05.4140
10:11:005.41405.41505.41405.41504643.05.4149
10:12:005.41505.41505.41405.4140109.05.4140
10:13:005.41405.41405.41405.414010.05.4140
10:14:005.40015.41205.40015.41203934.05.4029
10:15:005.41205.41205.41205.41201066.05.4120
10:16:00-
10:17:005.41285.41295.41285.41292599.05.4129
10:18:00-
10:19:00-
10:20:00-
10:21:00-
10:22:00-
10:23:005.40015.40015.40015.40012000.05.4001
10:24:00-
10:25:00-
10:26:005.40015.40015.40015.40016334.05.4001
10:27:00-
10:28:005.40015.40015.40005.40005151.05.4000
10:29:005.40005.40005.40005.40003803.05.4000
10:30:005.40005.40005.40005.400076886.75.4000
10:31:00-
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:005.40005.40005.40005.4000181.05.4000
10:38:005.40005.40005.40005.4000180.05.4000
10:39:005.40005.40005.40005.40001734.05.4000
10:40:005.40835.40945.40005.40002580.05.4071
10:41:005.40005.40005.40005.4000131.05.4000
10:42:00-
10:43:00-
10:44:00-
10:45:00-
10:46:00-
10:47:00-
10:48:005.40905.40905.40905.40907.05.4090
10:49:00-
10:50:005.40905.40905.40905.4090493.05.4090
10:51:005.40945.40955.40945.40954182.75.4095
10:52:005.40955.40955.40955.40954165.55.4095
10:53:005.40955.40955.40955.40959383.05.4095
10:54:00-
10:55:005.40005.40005.38845.38849316.05.3884
10:56:00-
10:57:00-
10:58:005.40955.40955.38835.388327815.05.4053
10:59:005.40915.40915.40915.40919807.05.4091
11:00:00-
11:01:00-
11:02:00-
11:03:005.38835.38835.38825.388256800.05.3883
11:04:005.40005.40005.40005.4000430.05.4000
11:05:00-
11:06:005.40005.40785.40005.407518496.05.4065
11:07:005.38825.39975.38025.399715747.35.3834
11:08:005.38035.38035.38005.380011429.05.3802
11:09:00-
11:10:005.38005.38005.38005.380066107.05.3800
11:11:005.38005.38005.38005.38001700.05.3800
11:12:005.38005.38005.38005.38005246.05.3800
11:13:005.39005.39005.39005.390010000.05.3900
11:14:00-
11:15:00-
11:16:005.38005.38005.38005.38003665.05.3800
11:17:00-
11:18:00-
11:19:005.38025.38025.38015.38011132.05.3802
11:20:005.38025.38025.38025.3802816.05.3802
11:21:005.38025.38025.38015.38018100.05.3801
11:22:005.38015.38015.38005.38009799.05.3800
11:23:00-
11:24:00-
11:25:00-
11:26:00-
11:27:005.38005.38005.38005.380020258.05.3800
11:28:005.38005.38015.38005.380121975.05.3800
11:29:005.38005.38015.38005.380119020.05.3800
11:30:00-
11:31:005.38005.38005.38005.380010119.05.3800
11:32:005.38015.38015.38005.38009156.05.3801
11:33:005.37905.38005.37085.370811379.05.3718
11:34:005.37975.37975.37085.37082741.05.3760
11:35:005.37085.37085.37015.370133131.05.3704
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:005.37025.37025.36615.366144918.05.3675
11:43:00-
11:44:005.36615.36615.36615.366129712.05.3661
11:45:005.36605.36605.36205.362016472.05.3625
11:46:005.36205.36205.36105.361026904.05.3612
11:47:005.36105.36105.35905.35905944.05.3600
11:48:005.35905.35905.35635.356310000.05.3565
11:49:005.37925.37925.37925.37921222.05.3792
11:50:005.35635.35635.35605.356050000.05.3560
11:51:005.35605.35605.35605.35607253.05.3560
11:52:00-
11:53:00-
11:54:00-
11:55:005.35705.35705.35705.35701450.05.3570
11:56:005.35805.35805.35805.358016497.05.3580
11:57:00-
11:58:00-
11:59:005.35805.35805.35805.35806739.05.3580
12:00:005.35805.35805.35805.35802476.05.3580
12:01:00-
12:02:005.35905.35905.35805.358011427.05.3585
12:03:00-
12:04:00-
12:05:005.35905.35905.35205.352070000.05.3563
12:06:005.36905.36905.36905.369022.05.3690
12:07:005.36905.36905.35205.35200.25.3605
12:08:00-
12:09:00-
12:10:00-
12:11:00-
12:12:005.36005.36005.36005.360039355.05.3600
12:13:00-
12:14:005.36005.36005.36005.36002759.05.3600
12:15:00-
12:16:005.36005.36005.35205.35213962.25.3520
12:17:00-
12:18:00-
12:19:00-
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:00-
12:25:005.36005.36005.36005.3600568.05.3600
12:26:00-
12:27:00-
12:28:005.36005.36005.35205.35207000.25.3520
12:29:005.36005.36005.36005.36002000.15.3600
12:30:005.35205.35205.35205.35200.15.3520
12:31:00-
12:32:00-
12:33:00-
12:34:00-
12:35:00-
12:36:005.35205.35205.35205.35203070.05.3520
12:37:00-
12:38:00-
12:39:00-
12:40:00-
12:41:00-
12:42:00-
12:43:005.35205.35205.35105.35105240.05.3517
12:44:00-
12:45:00-
12:46:005.36005.36005.36005.360018.55.3600
12:47:00-
12:48:005.35205.35205.35025.350257497.05.3506
12:49:005.35025.35025.35025.350220000.05.3502
12:50:00-
12:51:005.35025.35025.35025.3502391.05.3502
12:52:00-
12:53:005.36005.36005.36005.360099.05.3600
12:54:005.36005.36005.36005.360033.55.3600
12:55:005.35115.35115.35115.35110.15.3511
12:56:005.36505.36505.36505.365022226.05.3650
12:57:00-
12:58:005.35115.35115.35115.351133009.25.3511
12:59:00-
13:00:00-
13:01:00-
13:02:00-
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:00-
13:12:00-
13:13:00-
13:14:00-
13:15:005.35135.35135.35135.3513138.05.3513
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:005.35205.35205.35175.351755041.05.3518
13:29:00-
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:005.36105.36105.36105.361019.05.3610
13:36:00-
13:37:00-
13:38:005.35205.35205.35205.352050.05.3520
13:39:00-
13:40:005.35165.35165.35165.351637.45.3516
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:005.35135.35135.35135.3513383.05.3513
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:005.35135.35135.35135.3513894.05.3513
13:52:005.35135.35135.35135.35134014.05.3513
13:53:00-
13:54:00-
13:55:005.35165.35165.35165.351611500.05.3516
13:56:00-
13:57:00-
13:58:00-
13:59:005.36005.36005.36005.36003614.05.3600
14:00:00-
14:01:005.36005.36005.36005.36001000.05.3600
14:02:005.36005.36005.36005.36001729.05.3600
14:03:005.36005.36005.36005.36001000.05.3600
14:04:005.35605.35605.35605.35601000.05.3560
14:05:005.35605.35605.35605.35601927.05.3560
14:06:00-
14:07:00-
14:08:00-
14:09:005.37975.37975.37975.37979974.05.3797
14:10:00-
14:11:00-
14:12:005.37975.37975.37975.3797154.25.3797
14:13:005.37975.37975.37975.37971.15.3797
14:14:005.37975.37975.37975.379714.05.3797
14:15:005.37975.37975.37975.37972.75.3797
14:16:00-
14:17:00-
14:18:00-
14:19:005.35705.35705.35605.35604871.05.3562
14:20:00-
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:005.37975.37985.37975.37983569.05.3797
14:30:00-
14:31:00-
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:005.37985.37985.37985.37981.05.3798
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:005.37985.37985.37985.37984655.05.3798
15:02:00-
15:03:00-
15:04:00-
15:05:00-
15:06:00-
15:07:005.37895.37895.37895.37895529.05.3789
15:08:005.37005.37005.37005.37009.05.3700
15:09:005.35705.35705.35705.35701.05.3570
15:10:005.37005.37005.37005.37002534.75.3700
15:11:00-
15:12:00-
15:13:00-
15:14:00-
15:15:00-
15:16:00-
15:17:00-
15:18:005.37005.37005.37005.37007502.95.3700
15:19:005.37005.37805.37005.3780358.15.3780
15:20:005.37805.37805.37805.378049655.05.3780
15:21:00-
15:22:00-
15:23:005.37805.37805.37805.37803665.05.3780
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:00-
15:43:005.37705.37705.37705.377010250.05.3770
15:44:00-
15:45:00-
15:46:005.36105.36105.36105.36101000.05.3610
15:47:00-
15:48:00-
15:49:005.37705.37705.37705.377053000.05.3770
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:00-
15:57:005.37705.37705.37705.37703762.05.3770
15:58:005.37705.37705.37705.377010000.05.3770
15:59:00-
16:00:00-
16:01:00-
16:02:005.37705.37705.37705.3770278.05.3770
16:03:00-
16:04:005.37705.37705.37705.377018374.05.3770
16:05:005.37505.37505.37505.3750969.05.3750
16:06:00-
16:07:005.37505.37505.37505.37501428.05.3750
16:08:00-
16:09:00-
16:10:00-
16:11:005.37505.37505.37505.37501.05.3750
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:005.37505.37505.36125.361221038.05.3630
16:21:00-
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:005.37505.37505.37505.37504355.05.3750
16:30:00-
16:31:00-
16:32:005.37505.37505.37505.375021.05.3750
16:33:00-
16:34:00-
16:35:00-
16:36:00-
16:37:00-
16:38:005.37005.37895.37005.37892052.05.3705
16:39:00-
16:40:005.37905.37905.37905.379018591.05.3790
16:41:00-
16:42:00-
16:43:00-
16:44:005.37905.37905.37905.3790101.05.3790
16:45:005.37905.37905.37905.3790100.05.3790
16:46:005.37905.37905.37905.3790200.05.3790
16:47:005.37905.37905.36125.3612138.05.3741
16:48:00-
16:49:005.37905.37905.37905.37901086.05.3790
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:00-
17:07:00-
17:08:005.37895.37985.37895.379849660.05.3792
17:09:00-
17:10:00-
17:11:005.37985.37985.37985.379810020.05.3798
17:12:00-
17:13:00-
17:14:00-
17:15:00-
17:16:005.37985.37985.37985.37981010.05.3798
17:17:005.37005.37005.36515.365153000.05.3662
17:18:00-
17:19:00-
17:20:005.37975.37975.37975.37971.05.3797
17:21:00-
17:22:005.37975.37975.37975.3797500.05.3797
17:23:00-
17:24:00-
17:25:00-
17:26:005.37965.37965.37965.379613934.05.3796
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:00-
17:35:00-
17:36:00-
17:37:005.37965.37965.37965.379621539.75.3796
17:38:005.37965.38005.37965.3800198291.05.3798
17:39:00-
17:40:00-
17:41:00-
17:42:00-
17:43:00-
17:44:00-
17:45:00-
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:005.38015.38595.38015.385916668.05.3859
17:58:005.38595.38595.38595.385920000.05.3859
17:59:00-
18:00:00-
18:01:00-
18:02:005.38605.38605.38605.386037.75.3860
18:03:005.38605.39005.38605.39001079.05.3864
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:005.39005.39085.39005.39082783.05.3906
18:09:005.39085.39085.39085.390811660.05.3908
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:005.37055.40005.37025.4000260515.05.3838
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:00-
18:21:00-
18:22:005.38085.38085.38085.38084889.55.3808
18:23:005.38085.40005.37055.370565014.05.3783
18:24:005.37055.37055.37055.370520228.65.3705
18:25:00-
18:26:00-
18:27:00-
18:28:005.37055.37055.37055.37051380.05.3705
18:29:00-
18:30:005.39505.39505.39505.39503.05.3950
18:31:00-
18:32:00-
18:33:00-
18:34:00-
18:35:005.39405.39405.39405.39401194.05.3940
18:36:005.39405.39405.39405.3940378.05.3940
18:37:00-
18:38:00-
18:39:00-
18:40:00-
18:41:00-
18:42:00-
18:43:005.37265.39005.37265.39001408.05.3729
18:44:00-
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:005.39005.39005.39005.390012.05.3900
18:52:005.39005.39005.39005.390013.05.3900
18:53:00-
18:54:005.39005.39005.39005.39007.05.3900
18:55:00-
18:56:005.38005.38005.38005.380010580.15.3800
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:005.39005.39005.39005.390012.05.3900
19:02:00-
19:03:005.38005.38005.38005.380031335.95.3800
19:04:00-
19:05:00-
19:06:00-
19:07:005.39005.39005.39005.390030.85.3900
19:08:005.39005.39005.39005.39007.05.3900
19:09:005.39005.39005.39005.390014.05.3900
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:005.39005.39005.39005.39006.05.3900
19:15:00-
19:16:00-
19:17:005.39005.39005.39005.39006.05.3900
19:18:00-
19:19:005.39005.39005.39005.39007.05.3900
19:20:005.39005.39005.39005.390017829.05.3900
19:21:005.39005.39005.39005.39007.05.3900
19:22:00-
19:23:005.39005.39005.39005.39009.25.3900
19:24:005.37115.37115.37115.37111000.05.3711
19:25:005.39005.39005.39005.39006.05.3900
19:26:005.39005.39005.39005.390011977.05.3900
19:27:005.39005.39005.39005.390018.65.3900
19:28:00-
19:29:005.39005.39005.39005.3900350.05.3900
19:30:00-
19:31:00-
19:32:00-
19:33:00-
19:34:005.39005.39005.39005.39003415.85.3900
19:35:005.39005.39005.39005.39006.05.3900
19:36:005.39005.39005.39005.390035894.05.3900
19:37:00-
19:38:005.39005.39005.39005.39005002.45.3900
19:39:005.39005.39005.39005.39007202.05.3900
19:40:005.39005.39005.39005.390021.05.3900
19:41:00-
19:42:005.39005.39005.39005.390016.05.3900
19:43:00-
19:44:005.39005.39005.39005.390020000.05.3900
19:45:00-
19:46:005.39005.39005.39005.390020000.05.3900
19:47:00-
19:48:00-
19:49:00-
19:50:005.39005.39005.39005.390037013.05.3900
19:51:00-
19:52:00-
19:53:00-
19:54:005.38505.38505.37535.375315000.05.3754
19:55:00-
19:56:005.39005.39005.39005.390097.05.3900
19:57:005.39005.39005.39005.39007.05.3900
19:58:005.39005.39005.39005.3900165.05.3900
19:59:00-
20:00:00-
20:01:005.39005.39005.38005.38005809.05.3800
20:02:00-
20:03:005.39005.39005.39005.390021802.25.3900
20:04:005.39385.39405.39385.39409598.05.3939
20:05:005.39405.39705.39405.397010060.05.3942
20:06:005.39705.39705.39705.397042206.75.3970
20:07:005.38005.38005.38005.38000.15.3800
20:08:00-
20:09:005.39705.39705.39705.397015.05.3970
20:10:00-
20:11:005.39005.39005.39005.390015.05.3900
20:12:005.39005.39005.39005.390012.05.3900
20:13:00-
20:14:005.39005.39005.39005.390016706.05.3900
20:15:005.39005.39005.39005.390023267.05.3900
20:16:00-
20:17:00-
20:18:005.39705.39705.39705.397016.85.3970
20:19:00-
20:20:005.38005.38005.38005.3800400.05.3800
20:21:005.39705.39705.39705.39700.15.3970
20:22:00-
20:23:005.39705.39705.39705.397067.95.3970
20:24:00-
20:25:00-
20:26:00-
20:27:005.39705.39705.39705.39706.05.3970
20:28:00-
20:29:00-
20:30:00-
20:31:00-
20:32:005.38015.38015.38015.38013636.05.3801
20:33:005.39705.39705.39705.397067.25.3970
20:34:00-
20:35:00-
20:36:005.39705.39705.39705.39707.05.3970
20:37:005.39705.39705.39705.39707.05.3970
20:38:005.40005.41005.40005.410084111.35.4049
20:39:005.41005.41005.41005.4100203.05.4100
20:40:005.41005.41005.41005.41008509.05.4100
20:41:005.41005.41005.41005.4100368.05.4100
20:42:00-
20:43:005.40995.40995.40995.409912.05.4099
20:44:00-
20:45:005.40005.40995.40005.40997717.05.4061
20:46:00-
20:47:005.38505.38505.38015.380152328.05.3811
20:48:005.39705.39705.39705.39707.15.3970
20:49:005.39705.40985.39705.40901321.05.4001
20:50:005.38205.40895.38105.40899108.95.4065
20:51:005.40895.40905.40895.40894815.25.4089
20:52:005.40905.40905.40895.409030473.05.4089
20:53:005.40905.40905.40905.409028.05.4090
20:54:00-
20:55:00-
20:56:005.40805.40805.40805.408014.05.4080
20:57:005.39005.40705.39005.40706696.35.3900
20:58:005.39005.39005.38125.38125652.05.3895
20:59:005.40705.40705.40705.40700.25.4070
21:00:00-
21:01:00-
21:02:005.40695.40695.40695.406927000.05.4069
21:03:00-
21:04:00-
21:05:005.38215.38215.38215.38215000.05.3821
21:06:00-
21:07:00-
21:08:005.40005.40005.40005.40003148.05.4000
21:09:00-
21:10:005.40005.40005.40005.40007.05.4000
21:11:00-
21:12:005.40005.40005.40005.400025.05.4000
21:13:005.39105.39105.39005.39003416.05.3900
21:14:00-
21:15:00-
21:16:00-
21:17:00-
21:18:00-
21:19:005.40005.40005.40005.40004534.75.4000
21:20:005.40505.40635.40505.40632783.05.4051
21:21:00-
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:005.40005.40005.40005.4000739.05.4000
21:27:005.40005.40005.40005.400017.65.4000
21:28:005.39105.39105.38615.38615000.05.3862
21:29:005.40005.40005.40005.40006.65.4000
21:30:00-
21:31:005.38605.38605.38515.385110000.05.3856
21:32:00-
21:33:005.39005.39005.38505.3850927.05.3870
21:34:005.39005.39005.39005.390030.05.3900
21:35:005.39005.39005.38305.390010030.05.3831
21:36:005.39005.39005.38225.390066412.25.3899
21:37:005.39005.39005.39005.390024.05.3900
21:38:005.39005.39005.39005.390030.05.3900
21:39:005.39005.39005.39005.39006.05.3900
21:40:00-
21:41:00-
21:42:00-
21:43:005.39005.39005.39005.3900386.05.3900
21:44:005.39005.39005.38225.3900114.05.3832
21:45:005.38235.39005.38235.390010006.05.3823
21:46:005.39005.39005.38235.3823625.05.3885
21:47:005.38235.39005.38235.390013716.05.3844
21:48:005.39005.39005.39005.39007.05.3900
21:49:00-
21:50:00-
21:51:00-
21:52:005.38995.38995.38995.3899746.05.3899
21:53:005.38995.38995.38995.3899136192.55.3899
21:54:005.38995.38995.38995.38996.05.3899
21:55:00-
21:56:00-
21:57:00-
21:58:00-
21:59:005.38995.38995.38995.38993678.45.3899
22:00:005.38245.38245.38235.382310488.15.3823
22:01:00-
22:02:00-
22:03:00-
22:04:00-
22:05:00-
22:06:00-
22:07:005.38985.38985.38975.38972.15.3897
22:08:00-
22:09:005.38995.38995.38995.389960000.05.3899
22:10:00-
22:11:005.38995.38995.38995.38991855.05.3899
22:12:005.38995.38995.38995.38991000.05.3899
22:13:005.38505.38505.38505.38508997.05.3850
22:14:005.38995.38995.38995.38991361.05.3899
22:15:005.38905.38905.38235.38238570.05.3827
22:16:005.38995.38995.38995.38990.15.3899
22:17:00-
22:18:00-
22:19:00-
22:20:005.38235.38995.38235.389938276.05.3894
22:21:005.39005.39005.39005.39003994.85.3900
22:22:00-
22:23:005.39005.39835.39005.39830.75.3912
22:24:00-
22:25:005.39005.39005.38995.389915000.05.3899
22:26:00-
22:27:00-
22:28:005.39805.39805.39805.3980512.05.3980
22:29:005.39835.39835.39835.3983499.95.3983
22:30:005.39985.39985.39005.39005582.15.3966
22:31:005.39995.39995.39995.3999938.05.3999
22:32:00-
22:33:005.38995.38995.38995.38996117.05.3899
22:34:005.38995.39005.38995.389941992.05.3899
22:35:005.38995.38995.38245.382412070.05.3856
22:36:00-
22:37:005.39905.39905.39905.3990338.05.3990
22:38:005.38505.39905.38245.39902253.05.3829
22:39:00-
22:40:005.38805.38805.38805.38802977.05.3880
22:41:00-
22:42:00-
22:43:005.38255.38255.38255.3825208.25.3825
22:44:00-
22:45:005.38515.38515.38265.38262001.05.3827
22:46:00-
22:47:00-
22:48:005.38805.39905.38805.388011404.75.3978
22:49:00-
22:50:00-
22:51:00-
22:52:00-
22:53:00-
22:54:00-
22:55:00-
22:56:00-
22:57:00-
22:58:005.38805.38805.38215.3821720000.05.3825
22:59:00-
23:00:005.38235.38235.38005.3800310002.05.3805
23:01:00-
23:02:005.38035.38035.38035.38030.45.3803
23:03:005.38035.38035.37505.3750106740.05.3753
23:04:00-
23:05:00-
23:06:00-
23:07:00-
23:08:005.38005.38005.37605.37602332.05.3794
23:09:00-
23:10:005.39905.39905.39905.39900.15.3990
23:11:00-
23:12:00-
23:13:00-
23:14:005.37605.37605.37605.37600.15.3760
23:15:00-
23:16:005.39805.39805.39805.398074.05.3980
23:17:005.39805.39805.37605.37604088.05.3819
23:18:005.39895.39895.37605.376023361.05.3892
23:19:005.39895.39895.39895.39890.15.3989
23:20:00-
23:21:005.39895.39895.39895.398950.05.3989
23:22:005.39895.39895.39895.39895.05.3989
23:23:005.37805.37805.37805.378013016.05.3780
23:24:00-
23:25:005.39895.39895.39895.39890.15.3989
23:26:00-
23:27:005.39825.39845.37505.375060254.85.3955
23:28:00-
23:29:00-
23:30:00-
23:31:00-
23:32:00-
23:33:00-
23:34:005.39755.39755.39755.3975334.15.3975
23:35:005.39755.39755.39755.397523752.05.3975
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:005.39755.39755.39755.39751317.05.3975
23:42:005.39755.39755.39755.39750.15.3975
23:43:005.38005.38005.38005.38000.15.3800
23:44:005.39755.39755.39745.3974391.05.3974
23:45:00-
23:46:00-
23:47:00-
23:48:005.39705.39705.39705.3970888.05.3970
23:49:00-
23:50:005.39745.39775.39745.3977117924.45.3976
23:51:005.39775.40505.39775.4050285806.45.4021
23:52:005.40505.43005.40505.4300373574.05.4143
23:53:005.43005.43505.43005.435042359.15.4313
23:54:005.43505.43505.43505.435010101.05.4350
23:55:005.43505.45005.43505.4500201263.25.4476
23:56:005.44005.45005.43015.4498247.45.4440
23:57:005.44405.45005.43005.4500294649.75.4426
23:58:005.45005.45005.43205.432018197.35.4451
23:59:005.43205.43205.43205.432051887.05.4320
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.