暗号資産価格データベース


2020年07月31日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.35905.37895.35905.3590129938.55.3604
01:00:005.35905.37205.35835.370022157.25.3601
02:00:005.37005.38005.37005.380060082.85.3721
03:00:005.38005.38005.36015.380012986.95.3787
04:00:005.36005.38305.35005.3830185961.65.3607
05:00:005.38325.38325.36925.3831151898.65.3826
06:00:005.38005.39005.35505.3600666527.15.3797
07:00:005.36005.38985.35635.3895135525.05.3696
08:00:005.38005.39205.38005.3910281217.45.3858
09:00:005.39105.40705.38005.4070341649.85.3879
10:00:005.40705.41505.38835.4091338417.95.4066
11:00:005.38835.40785.35605.3580554357.35.3740
12:00:005.35805.36905.35025.3511281154.15.3552
13:00:005.35135.36105.35135.360075690.45.3521
14:00:005.36005.37985.35605.379825243.05.3695
15:00:005.37985.37985.35705.3770151921.75.3769
16:00:005.37705.37905.36125.379068732.05.3729
17:00:005.37895.38595.36515.3859384623.75.3784
18:00:005.38605.40005.37025.3800381181.95.3822
19:00:005.39005.39005.37115.3900206454.75.3873
20:00:005.39005.41005.38005.4070345063.05.3964
21:00:005.40695.40695.38215.3899304613.05.3908
22:00:005.38245.39995.38215.3821956437.75.3842
23:00:005.38235.45005.37505.43201942615.45.4115
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.