2020年07月30日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 5.3880 | 5.3899 | 5.3880 | 5.3880 | 19.1 | 5.3899 |
| 00:01:00 | 5.3899 | 5.3899 | 5.3800 | 5.3800 | 80523.0 | 5.3806 |
| 00:02:00 | - |
| 00:03:00 | - |
| 00:04:00 | 5.3853 | 5.3853 | 5.3853 | 5.3853 | 1.0 | 5.3853 |
| 00:05:00 | - |
| 00:06:00 | - |
| 00:07:00 | - |
| 00:08:00 | 5.3835 | 5.3835 | 5.3835 | 5.3835 | 1.0 | 5.3835 |
| 00:09:00 | 5.3899 | 5.3899 | 5.3899 | 5.3899 | 3500.0 | 5.3899 |
| 00:10:00 | - |
| 00:11:00 | - |
| 00:12:00 | - |
| 00:13:00 | - |
| 00:14:00 | - |
| 00:15:00 | - |
| 00:16:00 | 5.3801 | 5.3801 | 5.3801 | 5.3801 | 2458.0 | 5.3801 |
| 00:17:00 | - |
| 00:18:00 | - |
| 00:19:00 | - |
| 00:20:00 | 5.3899 | 5.3899 | 5.3899 | 5.3899 | 366.0 | 5.3899 |
| 00:21:00 | - |
| 00:22:00 | 5.3899 | 5.3899 | 5.3899 | 5.3899 | 100.0 | 5.3899 |
| 00:23:00 | 5.3899 | 5.3899 | 5.3898 | 5.3898 | 16783.4 | 5.3899 |
| 00:24:00 | - |
| 00:25:00 | - |
| 00:26:00 | - |
| 00:27:00 | 5.3890 | 5.3890 | 5.3890 | 5.3890 | 2801.0 | 5.3890 |
| 00:28:00 | 5.3890 | 5.3890 | 5.3890 | 5.3890 | 6.0 | 5.3890 |
| 00:29:00 | - |
| 00:30:00 | 5.3890 | 5.3890 | 5.3890 | 5.3890 | 5010.0 | 5.3890 |
| 00:31:00 | - |
| 00:32:00 | - |
| 00:33:00 | 5.3890 | 5.3899 | 5.3890 | 5.3899 | 35000.0 | 5.3898 |
| 00:34:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 100.0 | 5.3900 |
| 00:35:00 | - |
| 00:36:00 | - |
| 00:37:00 | 5.3900 | 5.3979 | 5.3900 | 5.3979 | 22918.0 | 5.3964 |
| 00:38:00 | - |
| 00:39:00 | - |
| 00:40:00 | - |
| 00:41:00 | 5.3900 | 5.3900 | 5.3806 | 5.3806 | 3517.0 | 5.3860 |
| 00:42:00 | - |
| 00:43:00 | - |
| 00:44:00 | - |
| 00:45:00 | - |
| 00:46:00 | - |
| 00:47:00 | - |
| 00:48:00 | 5.3980 | 5.4059 | 5.3980 | 5.4059 | 96617.0 | 5.3992 |
| 00:49:00 | - |
| 00:50:00 | - |
| 00:51:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 103.0 | 5.4000 |
| 00:52:00 | - |
| 00:53:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 100.0 | 5.4000 |
| 00:54:00 | - |
| 00:55:00 | 5.3850 | 5.3850 | 5.3850 | 5.3850 | 146.0 | 5.3850 |
| 00:56:00 | - |
| 00:57:00 | - |
| 00:58:00 | - |
| 00:59:00 | 5.3850 | 5.3850 | 5.3850 | 5.3850 | 787.0 | 5.3850 |
| 01:00:00 | - |
| 01:01:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 409.0 | 5.4000 |
| 01:02:00 | - |
| 01:03:00 | - |
| 01:04:00 | - |
| 01:05:00 | - |
| 01:06:00 | - |
| 01:07:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 976.0 | 5.4000 |
| 01:08:00 | - |
| 01:09:00 | - |
| 01:10:00 | - |
| 01:11:00 | - |
| 01:12:00 | - |
| 01:13:00 | 5.4059 | 5.4100 | 5.4059 | 5.4100 | 28291.3 | 5.4094 |
| 01:14:00 | - |
| 01:15:00 | 5.4110 | 5.4150 | 5.4110 | 5.4150 | 23687.0 | 5.4148 |
| 01:16:00 | - |
| 01:17:00 | - |
| 01:18:00 | - |
| 01:19:00 | - |
| 01:20:00 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | 798.5 | 5.4150 |
| 01:21:00 | - |
| 01:22:00 | - |
| 01:23:00 | - |
| 01:24:00 | - |
| 01:25:00 | - |
| 01:26:00 | - |
| 01:27:00 | - |
| 01:28:00 | - |
| 01:29:00 | 5.4149 | 5.4149 | 5.4149 | 5.4149 | 60.2 | 5.4149 |
| 01:30:00 | 5.4149 | 5.4150 | 5.4149 | 5.4150 | 9305.0 | 5.4150 |
| 01:31:00 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | 920.0 | 5.4150 |
| 01:32:00 | 5.4101 | 5.4101 | 5.4001 | 5.4001 | 51000.0 | 5.4003 |
| 01:33:00 | 5.4001 | 5.4001 | 5.4000 | 5.4000 | 68537.0 | 5.4001 |
| 01:34:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 3.0 | 5.4000 |
| 01:35:00 | - |
| 01:36:00 | - |
| 01:37:00 | - |
| 01:38:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 18.0 | 5.4000 |
| 01:39:00 | - |
| 01:40:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 2850.0 | 5.4000 |
| 01:41:00 | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 0.1 | 5.3907 |
| 01:42:00 | - |
| 01:43:00 | - |
| 01:44:00 | - |
| 01:45:00 | - |
| 01:46:00 | - |
| 01:47:00 | - |
| 01:48:00 | - |
| 01:49:00 | - |
| 01:50:00 | - |
| 01:51:00 | - |
| 01:52:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1.0 | 5.4000 |
| 01:53:00 | - |
| 01:54:00 | - |
| 01:55:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1722.0 | 5.4000 |
| 01:56:00 | - |
| 01:57:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 40000.0 | 5.4000 |
| 01:58:00 | - |
| 01:59:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 2444.0 | 5.4000 |
| 02:00:00 | - |
| 02:01:00 | - |
| 02:02:00 | - |
| 02:03:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 30000.0 | 5.4000 |
| 02:04:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 4514.9 | 5.4000 |
| 02:05:00 | - |
| 02:06:00 | - |
| 02:07:00 | - |
| 02:08:00 | - |
| 02:09:00 | - |
| 02:10:00 | - |
| 02:11:00 | - |
| 02:12:00 | - |
| 02:13:00 | 5.4000 | 5.4147 | 5.4000 | 5.4147 | 1.0 | 5.4132 |
| 02:14:00 | - |
| 02:15:00 | - |
| 02:16:00 | 5.4148 | 5.4148 | 5.4148 | 5.4148 | 65618.0 | 5.4148 |
| 02:17:00 | - |
| 02:18:00 | - |
| 02:19:00 | 5.4148 | 5.4148 | 5.4148 | 5.4148 | 65619.0 | 5.4148 |
| 02:20:00 | - |
| 02:21:00 | - |
| 02:22:00 | - |
| 02:23:00 | - |
| 02:24:00 | - |
| 02:25:00 | - |
| 02:26:00 | - |
| 02:27:00 | - |
| 02:28:00 | - |
| 02:29:00 | - |
| 02:30:00 | - |
| 02:31:00 | - |
| 02:32:00 | - |
| 02:33:00 | - |
| 02:34:00 | - |
| 02:35:00 | - |
| 02:36:00 | - |
| 02:37:00 | - |
| 02:38:00 | - |
| 02:39:00 | - |
| 02:40:00 | - |
| 02:41:00 | - |
| 02:42:00 | - |
| 02:43:00 | - |
| 02:44:00 | - |
| 02:45:00 | - |
| 02:46:00 | - |
| 02:47:00 | - |
| 02:48:00 | - |
| 02:49:00 | - |
| 02:50:00 | - |
| 02:51:00 | - |
| 02:52:00 | - |
| 02:53:00 | - |
| 02:54:00 | - |
| 02:55:00 | - |
| 02:56:00 | - |
| 02:57:00 | - |
| 02:58:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 209.9 | 5.4100 |
| 02:59:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 116.0 | 5.4100 |
| 03:00:00 | - |
| 03:01:00 | - |
| 03:02:00 | - |
| 03:03:00 | - |
| 03:04:00 | - |
| 03:05:00 | - |
| 03:06:00 | - |
| 03:07:00 | - |
| 03:08:00 | - |
| 03:09:00 | - |
| 03:10:00 | - |
| 03:11:00 | - |
| 03:12:00 | - |
| 03:13:00 | - |
| 03:14:00 | - |
| 03:15:00 | - |
| 03:16:00 | - |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | - |
| 03:20:00 | - |
| 03:21:00 | - |
| 03:22:00 | - |
| 03:23:00 | - |
| 03:24:00 | - |
| 03:25:00 | - |
| 03:26:00 | 5.3880 | 5.3880 | 5.3880 | 5.3880 | 30.0 | 5.3880 |
| 03:27:00 | 5.3880 | 5.3880 | 5.3880 | 5.3880 | 90.0 | 5.3880 |
| 03:28:00 | 5.3880 | 5.3880 | 5.3880 | 5.3880 | 150.0 | 5.3880 |
| 03:29:00 | 5.3880 | 5.3880 | 5.3880 | 5.3880 | 30.0 | 5.3880 |
| 03:30:00 | - |
| 03:31:00 | - |
| 03:32:00 | - |
| 03:33:00 | - |
| 03:34:00 | - |
| 03:35:00 | - |
| 03:36:00 | - |
| 03:37:00 | - |
| 03:38:00 | - |
| 03:39:00 | - |
| 03:40:00 | - |
| 03:41:00 | - |
| 03:42:00 | - |
| 03:43:00 | - |
| 03:44:00 | - |
| 03:45:00 | - |
| 03:46:00 | - |
| 03:47:00 | - |
| 03:48:00 | - |
| 03:49:00 | - |
| 03:50:00 | - |
| 03:51:00 | - |
| 03:52:00 | - |
| 03:53:00 | - |
| 03:54:00 | - |
| 03:55:00 | - |
| 03:56:00 | - |
| 03:57:00 | - |
| 03:58:00 | - |
| 03:59:00 | - |
| 04:00:00 | - |
| 04:01:00 | 5.3880 | 5.3880 | 5.3800 | 5.3800 | 34337.1 | 5.3803 |
| 04:02:00 | - |
| 04:03:00 | 5.3869 | 5.3869 | 5.3869 | 5.3869 | 100.0 | 5.3869 |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | - |
| 04:13:00 | - |
| 04:14:00 | - |
| 04:15:00 | - |
| 04:16:00 | - |
| 04:17:00 | - |
| 04:18:00 | - |
| 04:19:00 | 5.3870 | 5.3870 | 5.3870 | 5.3870 | 7.0 | 5.3870 |
| 04:20:00 | - |
| 04:21:00 | - |
| 04:22:00 | 5.3870 | 5.3870 | 5.3870 | 5.3870 | 7.0 | 5.3870 |
| 04:23:00 | - |
| 04:24:00 | - |
| 04:25:00 | - |
| 04:26:00 | - |
| 04:27:00 | - |
| 04:28:00 | - |
| 04:29:00 | - |
| 04:30:00 | - |
| 04:31:00 | - |
| 04:32:00 | - |
| 04:33:00 | - |
| 04:34:00 | - |
| 04:35:00 | - |
| 04:36:00 | - |
| 04:37:00 | - |
| 04:38:00 | - |
| 04:39:00 | - |
| 04:40:00 | - |
| 04:41:00 | - |
| 04:42:00 | - |
| 04:43:00 | - |
| 04:44:00 | - |
| 04:45:00 | - |
| 04:46:00 | - |
| 04:47:00 | - |
| 04:48:00 | - |
| 04:49:00 | - |
| 04:50:00 | - |
| 04:51:00 | - |
| 04:52:00 | - |
| 04:53:00 | - |
| 04:54:00 | 5.3870 | 5.3870 | 5.3870 | 5.3870 | 30.9 | 5.3870 |
| 04:55:00 | - |
| 04:56:00 | - |
| 04:57:00 | - |
| 04:58:00 | - |
| 04:59:00 | - |
| 05:00:00 | - |
| 05:01:00 | - |
| 05:02:00 | - |
| 05:03:00 | - |
| 05:04:00 | - |
| 05:05:00 | - |
| 05:06:00 | - |
| 05:07:00 | - |
| 05:08:00 | - |
| 05:09:00 | 5.3870 | 5.3870 | 5.3870 | 5.3870 | 30.0 | 5.3870 |
| 05:10:00 | - |
| 05:11:00 | - |
| 05:12:00 | - |
| 05:13:00 | 5.3870 | 5.3870 | 5.3870 | 5.3870 | 40.0 | 5.3870 |
| 05:14:00 | - |
| 05:15:00 | - |
| 05:16:00 | 5.3870 | 5.3870 | 5.3870 | 5.3870 | 1985.0 | 5.3870 |
| 05:17:00 | - |
| 05:18:00 | - |
| 05:19:00 | - |
| 05:20:00 | - |
| 05:21:00 | - |
| 05:22:00 | - |
| 05:23:00 | - |
| 05:24:00 | - |
| 05:25:00 | - |
| 05:26:00 | - |
| 05:27:00 | - |
| 05:28:00 | - |
| 05:29:00 | - |
| 05:30:00 | - |
| 05:31:00 | - |
| 05:32:00 | - |
| 05:33:00 | - |
| 05:34:00 | 5.3870 | 5.3989 | 5.3870 | 5.3989 | 619.0 | 5.3989 |
| 05:35:00 | - |
| 05:36:00 | - |
| 05:37:00 | - |
| 05:38:00 | - |
| 05:39:00 | - |
| 05:40:00 | - |
| 05:41:00 | - |
| 05:42:00 | - |
| 05:43:00 | - |
| 05:44:00 | - |
| 05:45:00 | - |
| 05:46:00 | 5.3890 | 5.3890 | 5.3790 | 5.3790 | 112824.9 | 5.3800 |
| 05:47:00 | 5.3780 | 5.3780 | 5.3700 | 5.3700 | 23142.0 | 5.3701 |
| 05:48:00 | - |
| 05:49:00 | - |
| 05:50:00 | - |
| 05:51:00 | - |
| 05:52:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 857.0 | 5.3900 |
| 05:53:00 | - |
| 05:54:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 21.0 | 5.3900 |
| 05:55:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 49.0 | 5.3900 |
| 05:56:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 49.0 | 5.3900 |
| 05:57:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 21.0 | 5.3900 |
| 05:58:00 | - |
| 05:59:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 14.0 | 5.3900 |
| 06:00:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.0 | 5.3900 |
| 06:01:00 | - |
| 06:02:00 | - |
| 06:03:00 | - |
| 06:04:00 | - |
| 06:05:00 | - |
| 06:06:00 | - |
| 06:07:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 167.0 | 5.3900 |
| 06:08:00 | - |
| 06:09:00 | - |
| 06:10:00 | - |
| 06:11:00 | - |
| 06:12:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 3700.0 | 5.3900 |
| 06:13:00 | - |
| 06:14:00 | - |
| 06:15:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 500.0 | 5.3900 |
| 06:16:00 | - |
| 06:17:00 | - |
| 06:18:00 | - |
| 06:19:00 | - |
| 06:20:00 | - |
| 06:21:00 | - |
| 06:22:00 | - |
| 06:23:00 | 5.3700 | 5.3700 | 5.3620 | 5.3620 | 176158.6 | 5.3624 |
| 06:24:00 | 5.3600 | 5.3999 | 5.3500 | 5.3999 | 266181.8 | 5.3852 |
| 06:25:00 | - |
| 06:26:00 | - |
| 06:27:00 | - |
| 06:28:00 | - |
| 06:29:00 | - |
| 06:30:00 | - |
| 06:31:00 | - |
| 06:32:00 | - |
| 06:33:00 | - |
| 06:34:00 | - |
| 06:35:00 | - |
| 06:36:00 | - |
| 06:37:00 | - |
| 06:38:00 | - |
| 06:39:00 | - |
| 06:40:00 | - |
| 06:41:00 | - |
| 06:42:00 | 5.3975 | 5.3975 | 5.3975 | 5.3975 | 2083.0 | 5.3975 |
| 06:43:00 | - |
| 06:44:00 | - |
| 06:45:00 | 5.3975 | 5.3975 | 5.3975 | 5.3975 | 8579.0 | 5.3975 |
| 06:46:00 | - |
| 06:47:00 | - |
| 06:48:00 | - |
| 06:49:00 | - |
| 06:50:00 | - |
| 06:51:00 | - |
| 06:52:00 | - |
| 06:53:00 | - |
| 06:54:00 | - |
| 06:55:00 | 5.3965 | 5.3998 | 5.3593 | 5.3919 | 60580.2 | 5.3950 |
| 06:56:00 | 5.3966 | 5.3966 | 5.3966 | 5.3966 | 650.0 | 5.3966 |
| 06:57:00 | - |
| 06:58:00 | - |
| 06:59:00 | - |
| 07:00:00 | - |
| 07:01:00 | - |
| 07:02:00 | - |
| 07:03:00 | - |
| 07:04:00 | - |
| 07:05:00 | 5.3950 | 5.3950 | 5.3650 | 5.3918 | 541.2 | 5.3950 |
| 07:06:00 | 5.3917 | 5.3917 | 5.3650 | 5.3650 | 9770.0 | 5.3916 |
| 07:07:00 | 5.3918 | 5.3918 | 5.3918 | 5.3918 | 0.2 | 5.3918 |
| 07:08:00 | 5.3919 | 5.3919 | 5.3919 | 5.3919 | 0.1 | 5.3919 |
| 07:09:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 7.0 | 5.3900 |
| 07:10:00 | - |
| 07:11:00 | - |
| 07:12:00 | - |
| 07:13:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 294.0 | 5.3900 |
| 07:14:00 | 5.3900 | 5.3917 | 5.3900 | 5.3917 | 7.1 | 5.3900 |
| 07:15:00 | 5.3919 | 5.3919 | 5.3919 | 5.3919 | 7.0 | 5.3919 |
| 07:16:00 | 5.3919 | 5.3937 | 5.3900 | 5.3900 | 21.0 | 5.3914 |
| 07:17:00 | 5.3938 | 5.3938 | 5.3900 | 5.3900 | 1029.1 | 5.3900 |
| 07:18:00 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | 2711.4 | 5.3650 |
| 07:19:00 | 5.3650 | 5.3650 | 5.3503 | 5.3504 | 144719.0 | 5.3559 |
| 07:20:00 | 5.3818 | 5.3818 | 5.3818 | 5.3818 | 0.1 | 5.3818 |
| 07:21:00 | - |
| 07:22:00 | - |
| 07:23:00 | - |
| 07:24:00 | - |
| 07:25:00 | - |
| 07:26:00 | - |
| 07:27:00 | - |
| 07:28:00 | - |
| 07:29:00 | - |
| 07:30:00 | - |
| 07:31:00 | - |
| 07:32:00 | 5.3818 | 5.3818 | 5.3818 | 5.3818 | 20.0 | 5.3818 |
| 07:33:00 | 5.3868 | 5.3899 | 5.3868 | 5.3899 | 30.0 | 5.3878 |
| 07:34:00 | - |
| 07:35:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5000.1 | 5.3900 |
| 07:36:00 | - |
| 07:37:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 6.0 | 5.3900 |
| 07:38:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 14.0 | 5.3900 |
| 07:39:00 | - |
| 07:40:00 | - |
| 07:41:00 | 5.3900 | 5.3946 | 5.3900 | 5.3946 | 52406.0 | 5.3927 |
| 07:42:00 | 5.3946 | 5.3946 | 5.3946 | 5.3946 | 71.0 | 5.3946 |
| 07:43:00 | 5.3949 | 5.3949 | 5.3949 | 5.3949 | 23839.5 | 5.3949 |
| 07:44:00 | 5.3949 | 5.3950 | 5.3947 | 5.3947 | 65889.8 | 5.3949 |
| 07:45:00 | - |
| 07:46:00 | 5.3949 | 5.3950 | 5.3949 | 5.3950 | 26.0 | 5.3950 |
| 07:47:00 | 5.3940 | 5.3940 | 5.3940 | 5.3940 | 6.0 | 5.3940 |
| 07:48:00 | - |
| 07:49:00 | 5.3940 | 5.3940 | 5.3940 | 5.3940 | 3.7 | 5.3940 |
| 07:50:00 | - |
| 07:51:00 | - |
| 07:52:00 | - |
| 07:53:00 | - |
| 07:54:00 | - |
| 07:55:00 | 5.3940 | 5.3940 | 5.3940 | 5.3940 | 5.0 | 5.3940 |
| 07:56:00 | - |
| 07:57:00 | - |
| 07:58:00 | 5.3940 | 5.3950 | 5.3940 | 5.3950 | 14087.0 | 5.3943 |
| 07:59:00 | - |
| 08:00:00 | 5.3950 | 5.3950 | 5.3950 | 5.3950 | 26.0 | 5.3950 |
| 08:01:00 | 5.3950 | 5.3950 | 5.3950 | 5.3950 | 8.0 | 5.3950 |
| 08:02:00 | - |
| 08:03:00 | - |
| 08:04:00 | 5.3930 | 5.3930 | 5.3930 | 5.3930 | 105.7 | 5.3930 |
| 08:05:00 | 5.3818 | 5.3818 | 5.3818 | 5.3818 | 400.0 | 5.3818 |
| 08:06:00 | - |
| 08:07:00 | 5.3930 | 5.3930 | 5.3930 | 5.3930 | 506.0 | 5.3930 |
| 08:08:00 | - |
| 08:09:00 | - |
| 08:10:00 | - |
| 08:11:00 | 5.3930 | 5.3930 | 5.3930 | 5.3930 | 8.5 | 5.3930 |
| 08:12:00 | - |
| 08:13:00 | 5.3930 | 5.3930 | 5.3930 | 5.3930 | 10084.0 | 5.3930 |
| 08:14:00 | - |
| 08:15:00 | - |
| 08:16:00 | - |
| 08:17:00 | - |
| 08:18:00 | - |
| 08:19:00 | - |
| 08:20:00 | 5.3818 | 5.3818 | 5.3818 | 5.3818 | 430.0 | 5.3818 |
| 08:21:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.1 | 5.3900 |
| 08:22:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 553.0 | 5.3900 |
| 08:23:00 | - |
| 08:24:00 | - |
| 08:25:00 | - |
| 08:26:00 | - |
| 08:27:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 502.0 | 5.3900 |
| 08:28:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 2991.0 | 5.3900 |
| 08:29:00 | - |
| 08:30:00 | - |
| 08:31:00 | - |
| 08:32:00 | - |
| 08:33:00 | - |
| 08:34:00 | 5.3900 | 5.3995 | 5.3900 | 5.3995 | 94860.0 | 5.3974 |
| 08:35:00 | 5.3899 | 5.3995 | 5.3899 | 5.3995 | 1565.4 | 5.3909 |
| 08:36:00 | 5.3899 | 5.3899 | 5.3899 | 5.3899 | 115.6 | 5.3899 |
| 08:37:00 | 5.3995 | 5.3995 | 5.3652 | 5.3653 | 79777.2 | 5.3653 |
| 08:38:00 | 5.3700 | 5.3700 | 5.3652 | 5.3652 | 30904.1 | 5.3652 |
| 08:39:00 | - |
| 08:40:00 | - |
| 08:41:00 | - |
| 08:42:00 | - |
| 08:43:00 | - |
| 08:44:00 | 5.3969 | 5.3992 | 5.3969 | 5.3992 | 5005.0 | 5.3992 |
| 08:45:00 | - |
| 08:46:00 | - |
| 08:47:00 | 5.3991 | 5.3991 | 5.3991 | 5.3991 | 6.0 | 5.3991 |
| 08:48:00 | - |
| 08:49:00 | - |
| 08:50:00 | - |
| 08:51:00 | - |
| 08:52:00 | - |
| 08:53:00 | - |
| 08:54:00 | - |
| 08:55:00 | - |
| 08:56:00 | - |
| 08:57:00 | - |
| 08:58:00 | - |
| 08:59:00 | - |
| 09:00:00 | 5.3701 | 5.3701 | 5.3670 | 5.3670 | 82811.0 | 5.3677 |
| 09:01:00 | - |
| 09:02:00 | 5.3966 | 5.3966 | 5.3966 | 5.3966 | 3903.0 | 5.3966 |
| 09:03:00 | 5.3670 | 5.3670 | 5.3670 | 5.3670 | 5333.0 | 5.3670 |
| 09:04:00 | 5.3817 | 5.3959 | 5.3662 | 5.3662 | 146032.0 | 5.3665 |
| 09:05:00 | 5.3662 | 5.3662 | 5.3500 | 5.3500 | 99750.0 | 5.3596 |
| 09:06:00 | - |
| 09:07:00 | 5.3500 | 5.3694 | 5.3490 | 5.3694 | 127466.0 | 5.3493 |
| 09:08:00 | - |
| 09:09:00 | - |
| 09:10:00 | - |
| 09:11:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 93650.5 | 5.3500 |
| 09:12:00 | 5.3490 | 5.3500 | 5.3470 | 5.3500 | 47000.0 | 5.3484 |
| 09:13:00 | 5.3470 | 5.3470 | 5.3460 | 5.3460 | 4000.0 | 5.3463 |
| 09:14:00 | - |
| 09:15:00 | - |
| 09:16:00 | - |
| 09:17:00 | - |
| 09:18:00 | - |
| 09:19:00 | - |
| 09:20:00 | - |
| 09:21:00 | - |
| 09:22:00 | - |
| 09:23:00 | - |
| 09:24:00 | 5.3680 | 5.3680 | 5.3680 | 5.3680 | 500.0 | 5.3680 |
| 09:25:00 | - |
| 09:26:00 | - |
| 09:27:00 | - |
| 09:28:00 | - |
| 09:29:00 | - |
| 09:30:00 | 5.3500 | 5.3500 | 5.3450 | 5.3450 | 21130.0 | 5.3461 |
| 09:31:00 | 5.3680 | 5.3680 | 5.3675 | 5.3675 | 451.1 | 5.3675 |
| 09:32:00 | - |
| 09:33:00 | 5.3675 | 5.3695 | 5.3675 | 5.3695 | 102860.0 | 5.3681 |
| 09:34:00 | - |
| 09:35:00 | - |
| 09:36:00 | - |
| 09:37:00 | - |
| 09:38:00 | - |
| 09:39:00 | - |
| 09:40:00 | - |
| 09:41:00 | - |
| 09:42:00 | - |
| 09:43:00 | - |
| 09:44:00 | 5.3480 | 5.3650 | 5.3480 | 5.3650 | 59946.0 | 5.3537 |
| 09:45:00 | 5.3690 | 5.3700 | 5.3690 | 5.3700 | 189899.0 | 5.3699 |
| 09:46:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 63562.0 | 5.3700 |
| 09:47:00 | - |
| 09:48:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 7.0 | 5.3700 |
| 09:49:00 | - |
| 09:50:00 | - |
| 09:51:00 | 5.3680 | 5.3700 | 5.3680 | 5.3700 | 98053.0 | 5.3700 |
| 09:52:00 | - |
| 09:53:00 | - |
| 09:54:00 | - |
| 09:55:00 | - |
| 09:56:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 2259.0 | 5.3700 |
| 09:57:00 | - |
| 09:58:00 | - |
| 09:59:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 293708.0 | 5.3700 |
| 10:00:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 313.3 | 5.3700 |
| 10:01:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 27163.9 | 5.3700 |
| 10:02:00 | - |
| 10:03:00 | - |
| 10:04:00 | - |
| 10:05:00 | - |
| 10:06:00 | 5.3691 | 5.3691 | 5.3691 | 5.3691 | 5068.0 | 5.3691 |
| 10:07:00 | 5.3691 | 5.3691 | 5.3690 | 5.3690 | 68472.0 | 5.3691 |
| 10:08:00 | - |
| 10:09:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 3515.6 | 5.3700 |
| 10:10:00 | 5.3680 | 5.3680 | 5.3519 | 5.3519 | 17063.0 | 5.3636 |
| 10:11:00 | 5.3519 | 5.3519 | 5.3519 | 5.3519 | 5000.0 | 5.3519 |
| 10:12:00 | - |
| 10:13:00 | - |
| 10:14:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.1 | 5.3700 |
| 10:15:00 | - |
| 10:16:00 | - |
| 10:17:00 | - |
| 10:18:00 | - |
| 10:19:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 25226.3 | 5.3700 |
| 10:20:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 962.9 | 5.3700 |
| 10:21:00 | - |
| 10:22:00 | 5.3520 | 5.3520 | 5.3501 | 5.3501 | 6060.0 | 5.3501 |
| 10:23:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 2.5 | 5.3700 |
| 10:24:00 | - |
| 10:25:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 1676.0 | 5.3700 |
| 10:26:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 3107.9 | 5.3700 |
| 10:27:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 2332.1 | 5.3700 |
| 10:28:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 9144.3 | 5.3700 |
| 10:29:00 | - |
| 10:30:00 | 5.3718 | 5.3750 | 5.3718 | 5.3750 | 4131.4 | 5.3750 |
| 10:31:00 | - |
| 10:32:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 10648.7 | 5.3700 |
| 10:33:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 351.0 | 5.3700 |
| 10:34:00 | - |
| 10:35:00 | - |
| 10:36:00 | - |
| 10:37:00 | - |
| 10:38:00 | - |
| 10:39:00 | 5.3700 | 5.3800 | 5.3700 | 5.3701 | 11836.1 | 5.3785 |
| 10:40:00 | - |
| 10:41:00 | - |
| 10:42:00 | - |
| 10:43:00 | - |
| 10:44:00 | - |
| 10:45:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 6079.3 | 5.3800 |
| 10:46:00 | - |
| 10:47:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 3316.1 | 5.3800 |
| 10:48:00 | - |
| 10:49:00 | - |
| 10:50:00 | - |
| 10:51:00 | - |
| 10:52:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 20.6 | 5.3800 |
| 10:53:00 | - |
| 10:54:00 | - |
| 10:55:00 | - |
| 10:56:00 | 5.3818 | 5.3909 | 5.3818 | 5.3909 | 11069.0 | 5.3909 |
| 10:57:00 | - |
| 10:58:00 | - |
| 10:59:00 | 5.3900 | 5.3910 | 5.3900 | 5.3910 | 72855.0 | 5.3906 |
| 11:00:00 | 5.3910 | 5.3910 | 5.3900 | 5.3900 | 13000.0 | 5.3900 |
| 11:01:00 | 5.3900 | 5.3919 | 5.3900 | 5.3919 | 30164.1 | 5.3919 |
| 11:02:00 | - |
| 11:03:00 | - |
| 11:04:00 | - |
| 11:05:00 | - |
| 11:06:00 | - |
| 11:07:00 | - |
| 11:08:00 | - |
| 11:09:00 | - |
| 11:10:00 | - |
| 11:11:00 | - |
| 11:12:00 | - |
| 11:13:00 | 5.3950 | 5.3950 | 5.3950 | 5.3950 | 14755.3 | 5.3950 |
| 11:14:00 | - |
| 11:15:00 | - |
| 11:16:00 | - |
| 11:17:00 | - |
| 11:18:00 | - |
| 11:19:00 | 5.3949 | 5.3955 | 5.3949 | 5.3955 | 50000.0 | 5.3953 |
| 11:20:00 | 5.3950 | 5.3965 | 5.3950 | 5.3965 | 20000.0 | 5.3963 |
| 11:21:00 | 5.3965 | 5.3990 | 5.3965 | 5.3990 | 77401.8 | 5.3986 |
| 11:22:00 | - |
| 11:23:00 | 5.4000 | 5.4000 | 5.3990 | 5.3990 | 3182.2 | 5.3997 |
| 11:24:00 | 5.3999 | 5.4000 | 5.3910 | 5.3910 | 35000.1 | 5.4000 |
| 11:25:00 | - |
| 11:26:00 | - |
| 11:27:00 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 2001.0 | 5.3999 |
| 11:28:00 | - |
| 11:29:00 | - |
| 11:30:00 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 10.0 | 5.3999 |
| 11:31:00 | - |
| 11:32:00 | 5.3999 | 5.4038 | 5.3999 | 5.4038 | 91694.0 | 5.4018 |
| 11:33:00 | - |
| 11:34:00 | - |
| 11:35:00 | - |
| 11:36:00 | 5.4030 | 5.4038 | 5.3910 | 5.3910 | 18702.3 | 5.4024 |
| 11:37:00 | 5.3910 | 5.3910 | 5.3909 | 5.3909 | 1499.4 | 5.3910 |
| 11:38:00 | - |
| 11:39:00 | - |
| 11:40:00 | - |
| 11:41:00 | - |
| 11:42:00 | - |
| 11:43:00 | - |
| 11:44:00 | - |
| 11:45:00 | - |
| 11:46:00 | 5.3899 | 5.3900 | 5.3899 | 5.3900 | 10000.0 | 5.3900 |
| 11:47:00 | - |
| 11:48:00 | - |
| 11:49:00 | - |
| 11:50:00 | - |
| 11:51:00 | - |
| 11:52:00 | 5.3851 | 5.3851 | 5.3800 | 5.3800 | 3607.2 | 5.3841 |
| 11:53:00 | - |
| 11:54:00 | - |
| 11:55:00 | - |
| 11:56:00 | - |
| 11:57:00 | 5.3810 | 5.3810 | 5.3801 | 5.3801 | 50020.0 | 5.3801 |
| 11:58:00 | - |
| 11:59:00 | 5.3800 | 5.3800 | 5.3711 | 5.3711 | 2263.0 | 5.3764 |
| 12:00:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 64020.0 | 5.3700 |
| 12:01:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 10322.1 | 5.3700 |
| 12:02:00 | - |
| 12:03:00 | - |
| 12:04:00 | - |
| 12:05:00 | 5.3650 | 5.3650 | 5.3601 | 5.3601 | 56600.0 | 5.3602 |
| 12:06:00 | - |
| 12:07:00 | - |
| 12:08:00 | - |
| 12:09:00 | - |
| 12:10:00 | - |
| 12:11:00 | 5.3603 | 5.3700 | 5.3603 | 5.3700 | 21294.0 | 5.3640 |
| 12:12:00 | - |
| 12:13:00 | 5.3899 | 5.3899 | 5.3899 | 5.3899 | 0.1 | 5.3899 |
| 12:14:00 | - |
| 12:15:00 | - |
| 12:16:00 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 2816.0 | 5.3601 |
| 12:17:00 | - |
| 12:18:00 | - |
| 12:19:00 | - |
| 12:20:00 | 5.3694 | 5.3694 | 5.3694 | 5.3694 | 10243.0 | 5.3694 |
| 12:21:00 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 200.0 | 5.3601 |
| 12:22:00 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 5072.0 | 5.3601 |
| 12:23:00 | - |
| 12:24:00 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 6015.0 | 5.3601 |
| 12:25:00 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 10.0 | 5.3601 |
| 12:26:00 | - |
| 12:27:00 | - |
| 12:28:00 | - |
| 12:29:00 | - |
| 12:30:00 | - |
| 12:31:00 | 5.3693 | 5.3693 | 5.3693 | 5.3693 | 6.0 | 5.3693 |
| 12:32:00 | - |
| 12:33:00 | - |
| 12:34:00 | 5.3669 | 5.3669 | 5.3669 | 5.3669 | 10.0 | 5.3669 |
| 12:35:00 | - |
| 12:36:00 | 5.3669 | 5.3890 | 5.3669 | 5.3890 | 5890.3 | 5.3811 |
| 12:37:00 | 5.3635 | 5.3635 | 5.3635 | 5.3635 | 52.0 | 5.3635 |
| 12:38:00 | 5.3880 | 5.3880 | 5.3880 | 5.3880 | 0.1 | 5.3880 |
| 12:39:00 | - |
| 12:40:00 | - |
| 12:41:00 | - |
| 12:42:00 | 5.3880 | 5.3880 | 5.3880 | 5.3880 | 14.0 | 5.3880 |
| 12:43:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5000.0 | 5.3700 |
| 12:44:00 | - |
| 12:45:00 | 5.3880 | 5.3880 | 5.3880 | 5.3880 | 10000.0 | 5.3880 |
| 12:46:00 | - |
| 12:47:00 | 5.3880 | 5.3899 | 5.3880 | 5.3899 | 11490.0 | 5.3892 |
| 12:48:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 1.0 | 5.3900 |
| 12:49:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 4999.0 | 5.3900 |
| 12:50:00 | - |
| 12:51:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 464.0 | 5.3900 |
| 12:52:00 | 5.3899 | 5.3900 | 5.3899 | 5.3900 | 11150.0 | 5.3900 |
| 12:53:00 | - |
| 12:54:00 | - |
| 12:55:00 | - |
| 12:56:00 | - |
| 12:57:00 | - |
| 12:58:00 | 5.3801 | 5.3901 | 5.3801 | 5.3901 | 23000.0 | 5.3866 |
| 12:59:00 | - |
| 13:00:00 | - |
| 13:01:00 | 5.3801 | 5.3801 | 5.3801 | 5.3801 | 14735.0 | 5.3801 |
| 13:02:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5809.5 | 5.3800 |
| 13:03:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 101.1 | 5.3800 |
| 13:04:00 | 5.3702 | 5.3702 | 5.3702 | 5.3702 | 0.1 | 5.3702 |
| 13:05:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.1 | 5.3800 |
| 13:06:00 | - |
| 13:07:00 | 5.3710 | 5.3710 | 5.3701 | 5.3701 | 5159.0 | 5.3702 |
| 13:08:00 | - |
| 13:09:00 | 5.3702 | 5.3702 | 5.3701 | 5.3701 | 5559.0 | 5.3702 |
| 13:10:00 | - |
| 13:11:00 | - |
| 13:12:00 | - |
| 13:13:00 | 5.3870 | 5.3870 | 5.3870 | 5.3870 | 9.0 | 5.3870 |
| 13:14:00 | - |
| 13:15:00 | - |
| 13:16:00 | - |
| 13:17:00 | - |
| 13:18:00 | - |
| 13:19:00 | 5.3870 | 5.3899 | 5.3870 | 5.3899 | 18558.0 | 5.3898 |
| 13:20:00 | - |
| 13:21:00 | - |
| 13:22:00 | 5.3898 | 5.3898 | 5.3898 | 5.3898 | 60.5 | 5.3898 |
| 13:23:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.1 | 5.3900 |
| 13:24:00 | - |
| 13:25:00 | - |
| 13:26:00 | - |
| 13:27:00 | - |
| 13:28:00 | 5.3900 | 5.3908 | 5.3900 | 5.3908 | 13819.0 | 5.3907 |
| 13:29:00 | - |
| 13:30:00 | - |
| 13:31:00 | - |
| 13:32:00 | - |
| 13:33:00 | - |
| 13:34:00 | - |
| 13:35:00 | - |
| 13:36:00 | - |
| 13:37:00 | - |
| 13:38:00 | - |
| 13:39:00 | 5.3907 | 5.3907 | 5.3907 | 5.3907 | 1000.0 | 5.3907 |
| 13:40:00 | 5.3909 | 5.3909 | 5.3909 | 5.3909 | 5420.0 | 5.3909 |
| 13:41:00 | 5.3919 | 5.3943 | 5.3919 | 5.3940 | 1434.1 | 5.3940 |
| 13:42:00 | 5.3950 | 5.3969 | 5.3950 | 5.3969 | 10020.1 | 5.3950 |
| 13:43:00 | 5.3999 | 5.4000 | 5.3990 | 5.3999 | 89558.7 | 5.4000 |
| 13:44:00 | 5.3990 | 5.3999 | 5.3990 | 5.3999 | 16519.0 | 5.3998 |
| 13:45:00 | 5.3999 | 5.4038 | 5.3999 | 5.4038 | 38963.0 | 5.4004 |
| 13:46:00 | 5.4038 | 5.4070 | 5.4038 | 5.4070 | 30868.7 | 5.4052 |
| 13:47:00 | 5.4070 | 5.4070 | 5.4070 | 5.4070 | 20738.0 | 5.4070 |
| 13:48:00 | - |
| 13:49:00 | 5.4050 | 5.4070 | 5.4040 | 5.4040 | 11101.4 | 5.4054 |
| 13:50:00 | 5.4060 | 5.4060 | 5.4040 | 5.4040 | 12083.0 | 5.4049 |
| 13:51:00 | 5.4040 | 5.4100 | 5.4040 | 5.4100 | 47934.1 | 5.4079 |
| 13:52:00 | 5.4100 | 5.4150 | 5.4100 | 5.4150 | 40451.7 | 5.4124 |
| 13:53:00 | 5.4140 | 5.4150 | 5.4140 | 5.4150 | 45242.0 | 5.4150 |
| 13:54:00 | - |
| 13:55:00 | 5.3800 | 5.3870 | 5.3631 | 5.3870 | 101586.8 | 5.3663 |
| 13:56:00 | - |
| 13:57:00 | 5.3919 | 5.3919 | 5.3919 | 5.3919 | 0.1 | 5.3919 |
| 13:58:00 | - |
| 13:59:00 | - |
| 14:00:00 | - |
| 14:01:00 | - |
| 14:02:00 | - |
| 14:03:00 | 5.3919 | 5.3994 | 5.3919 | 5.3994 | 32031.6 | 5.3994 |
| 14:04:00 | - |
| 14:05:00 | - |
| 14:06:00 | 5.3994 | 5.3995 | 5.3919 | 5.3995 | 932.0 | 5.3995 |
| 14:07:00 | - |
| 14:08:00 | - |
| 14:09:00 | - |
| 14:10:00 | - |
| 14:11:00 | 5.3950 | 5.3950 | 5.3950 | 5.3950 | 2536.0 | 5.3950 |
| 14:12:00 | 5.4019 | 5.4059 | 5.4019 | 5.4059 | 51.0 | 5.4039 |
| 14:13:00 | 5.4059 | 5.4080 | 5.4059 | 5.4080 | 40.0 | 5.4070 |
| 14:14:00 | 5.4080 | 5.4080 | 5.4049 | 5.4049 | 10870.4 | 5.4065 |
| 14:15:00 | 5.4050 | 5.4080 | 5.4050 | 5.4080 | 9736.0 | 5.4067 |
| 14:16:00 | - |
| 14:17:00 | - |
| 14:18:00 | 5.4050 | 5.4050 | 5.4050 | 5.4050 | 5000.0 | 5.4050 |
| 14:19:00 | 5.4049 | 5.4049 | 5.3995 | 5.3995 | 55000.0 | 5.3998 |
| 14:20:00 | - |
| 14:21:00 | - |
| 14:22:00 | 5.4080 | 5.4080 | 5.4080 | 5.4080 | 742.7 | 5.4080 |
| 14:23:00 | 5.4080 | 5.4080 | 5.4080 | 5.4080 | 14101.2 | 5.4080 |
| 14:24:00 | - |
| 14:25:00 | 5.3926 | 5.4079 | 5.3926 | 5.4079 | 55876.3 | 5.3963 |
| 14:26:00 | - |
| 14:27:00 | - |
| 14:28:00 | 5.4079 | 5.4079 | 5.4079 | 5.4079 | 0.1 | 5.4079 |
| 14:29:00 | - |
| 14:30:00 | 5.3937 | 5.3937 | 5.3934 | 5.3934 | 8553.0 | 5.3937 |
| 14:31:00 | 5.4079 | 5.4079 | 5.4079 | 5.4079 | 0.1 | 5.4079 |
| 14:32:00 | 5.4079 | 5.4079 | 5.4079 | 5.4079 | 0.5 | 5.4079 |
| 14:33:00 | 5.4079 | 5.4092 | 5.4079 | 5.4092 | 14809.7 | 5.4081 |
| 14:34:00 | 5.4091 | 5.4091 | 5.4079 | 5.4079 | 10.1 | 5.4079 |
| 14:35:00 | - |
| 14:36:00 | - |
| 14:37:00 | 5.4000 | 5.4093 | 5.4000 | 5.4000 | 30030.0 | 5.4006 |
| 14:38:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 10010.0 | 5.4000 |
| 14:39:00 | 5.3937 | 5.3937 | 5.3937 | 5.3937 | 26940.0 | 5.3937 |
| 14:40:00 | - |
| 14:41:00 | - |
| 14:42:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 10.0 | 5.4000 |
| 14:43:00 | 5.4000 | 5.4000 | 5.3937 | 5.3937 | 21.0 | 5.3997 |
| 14:44:00 | - |
| 14:45:00 | 5.3937 | 5.4000 | 5.3927 | 5.4000 | 72194.6 | 5.3934 |
| 14:46:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 129315.8 | 5.4000 |
| 14:47:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 30040.0 | 5.4000 |
| 14:48:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 16147.6 | 5.4000 |
| 14:49:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1495.2 | 5.4000 |
| 14:50:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1152.8 | 5.4000 |
| 14:51:00 | 5.4000 | 5.4000 | 5.3900 | 5.3900 | 95561.0 | 5.3925 |
| 14:52:00 | - |
| 14:53:00 | - |
| 14:54:00 | - |
| 14:55:00 | - |
| 14:56:00 | - |
| 14:57:00 | - |
| 14:58:00 | - |
| 14:59:00 | 5.3903 | 5.3903 | 5.3903 | 5.3903 | 4420.0 | 5.3903 |
| 15:00:00 | - |
| 15:01:00 | - |
| 15:02:00 | - |
| 15:03:00 | - |
| 15:04:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 2015.0 | 5.4000 |
| 15:05:00 | - |
| 15:06:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 27799.0 | 5.4000 |
| 15:07:00 | - |
| 15:08:00 | - |
| 15:09:00 | - |
| 15:10:00 | 5.4000 | 5.4100 | 5.4000 | 5.4100 | 15545.0 | 5.4036 |
| 15:11:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 30.0 | 5.4100 |
| 15:12:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 40.0 | 5.4100 |
| 15:13:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 40.0 | 5.4100 |
| 15:14:00 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 40.0 | 5.4100 |
| 15:15:00 | 5.4100 | 5.4100 | 5.4099 | 5.4099 | 30.0 | 5.4099 |
| 15:16:00 | 5.4099 | 5.4100 | 5.4099 | 5.4100 | 193642.0 | 5.4100 |
| 15:17:00 | 5.4096 | 5.4096 | 5.4096 | 5.4096 | 0.3 | 5.4096 |
| 15:18:00 | - |
| 15:19:00 | 5.4099 | 5.4099 | 5.4099 | 5.4099 | 5000.0 | 5.4099 |
| 15:20:00 | - |
| 15:21:00 | 5.4098 | 5.4099 | 5.4098 | 5.4099 | 57547.0 | 5.4098 |
| 15:22:00 | - |
| 15:23:00 | - |
| 15:24:00 | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 10.0 | 5.4097 |
| 15:25:00 | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 30.0 | 5.4097 |
| 15:26:00 | 5.4097 | 5.4097 | 5.4097 | 5.4097 | 10.0 | 5.4097 |
| 15:27:00 | - |
| 15:28:00 | - |
| 15:29:00 | - |
| 15:30:00 | 5.4097 | 5.4097 | 5.4000 | 5.4000 | 1020.0 | 5.4002 |
| 15:31:00 | 5.4081 | 5.4081 | 5.4081 | 5.4081 | 438.0 | 5.4081 |
| 15:32:00 | - |
| 15:33:00 | - |
| 15:34:00 | - |
| 15:35:00 | - |
| 15:36:00 | - |
| 15:37:00 | - |
| 15:38:00 | - |
| 15:39:00 | - |
| 15:40:00 | - |
| 15:41:00 | - |
| 15:42:00 | - |
| 15:43:00 | - |
| 15:44:00 | - |
| 15:45:00 | - |
| 15:46:00 | - |
| 15:47:00 | - |
| 15:48:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 14725.0 | 5.4000 |
| 15:49:00 | - |
| 15:50:00 | - |
| 15:51:00 | - |
| 15:52:00 | 5.4080 | 5.4080 | 5.4080 | 5.4080 | 18.9 | 5.4080 |
| 15:53:00 | 5.4001 | 5.4001 | 5.4001 | 5.4001 | 0.1 | 5.4001 |
| 15:54:00 | - |
| 15:55:00 | 5.4001 | 5.4001 | 5.4000 | 5.4000 | 936.0 | 5.4001 |
| 15:56:00 | - |
| 15:57:00 | - |
| 15:58:00 | - |
| 15:59:00 | - |
| 16:00:00 | - |
| 16:01:00 | - |
| 16:02:00 | 5.4050 | 5.4079 | 5.4050 | 5.4079 | 4368.0 | 5.4076 |
| 16:03:00 | - |
| 16:04:00 | - |
| 16:05:00 | 5.4080 | 5.4096 | 5.4080 | 5.4096 | 3141.9 | 5.4088 |
| 16:06:00 | - |
| 16:07:00 | - |
| 16:08:00 | - |
| 16:09:00 | - |
| 16:10:00 | - |
| 16:11:00 | - |
| 16:12:00 | - |
| 16:13:00 | - |
| 16:14:00 | 5.4096 | 5.4096 | 5.4000 | 5.4000 | 10.7 | 5.4090 |
| 16:15:00 | - |
| 16:16:00 | - |
| 16:17:00 | 5.4096 | 5.4096 | 5.4096 | 5.4096 | 1.0 | 5.4096 |
| 16:18:00 | - |
| 16:19:00 | - |
| 16:20:00 | - |
| 16:21:00 | - |
| 16:22:00 | - |
| 16:23:00 | - |
| 16:24:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5314.0 | 5.4000 |
| 16:25:00 | - |
| 16:26:00 | - |
| 16:27:00 | - |
| 16:28:00 | - |
| 16:29:00 | 5.4045 | 5.4089 | 5.4045 | 5.4089 | 16676.0 | 5.4089 |
| 16:30:00 | 5.4090 | 5.4095 | 5.4090 | 5.4095 | 5545.0 | 5.4094 |
| 16:31:00 | 5.4096 | 5.4096 | 5.4096 | 5.4096 | 7.0 | 5.4096 |
| 16:32:00 | 5.4001 | 5.4094 | 5.4000 | 5.4094 | 118606.8 | 5.4000 |
| 16:33:00 | 5.4050 | 5.4050 | 5.4050 | 5.4050 | 14.0 | 5.4050 |
| 16:34:00 | 5.3903 | 5.3903 | 5.3903 | 5.3903 | 3.7 | 5.3903 |
| 16:35:00 | 5.4049 | 5.4049 | 5.4049 | 5.4049 | 14.0 | 5.4049 |
| 16:36:00 | - |
| 16:37:00 | 5.4049 | 5.4049 | 5.4049 | 5.4049 | 332.0 | 5.4049 |
| 16:38:00 | 5.4000 | 5.4049 | 5.3900 | 5.4049 | 57515.0 | 5.3907 |
| 16:39:00 | 5.4049 | 5.4049 | 5.4049 | 5.4049 | 7.0 | 5.4049 |
| 16:40:00 | 5.4049 | 5.4049 | 5.4049 | 5.4049 | 14.0 | 5.4049 |
| 16:41:00 | - |
| 16:42:00 | - |
| 16:43:00 | - |
| 16:44:00 | - |
| 16:45:00 | - |
| 16:46:00 | - |
| 16:47:00 | - |
| 16:48:00 | - |
| 16:49:00 | 5.3900 | 5.3900 | 5.3891 | 5.3891 | 22804.5 | 5.3900 |
| 16:50:00 | - |
| 16:51:00 | - |
| 16:52:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 28.0 | 5.3900 |
| 16:53:00 | - |
| 16:54:00 | - |
| 16:55:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 213.0 | 5.3900 |
| 16:56:00 | - |
| 16:57:00 | - |
| 16:58:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 2930.0 | 5.3900 |
| 16:59:00 | - |
| 17:00:00 | - |
| 17:01:00 | - |
| 17:02:00 | - |
| 17:03:00 | - |
| 17:04:00 | 5.3830 | 5.3830 | 5.3802 | 5.3802 | 1151.5 | 5.3803 |
| 17:05:00 | - |
| 17:06:00 | - |
| 17:07:00 | 5.3802 | 5.3802 | 5.3700 | 5.3700 | 170061.4 | 5.3708 |
| 17:08:00 | 5.3802 | 5.3802 | 5.3802 | 5.3802 | 1380.0 | 5.3802 |
| 17:09:00 | 5.3900 | 5.3999 | 5.3900 | 5.3999 | 74.0 | 5.3978 |
| 17:10:00 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 3.8 | 5.3999 |
| 17:11:00 | 5.3700 | 5.3999 | 5.3700 | 5.3700 | 39971.1 | 5.3700 |
| 17:12:00 | - |
| 17:13:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 6.0 | 5.4000 |
| 17:14:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 6.0 | 5.4000 |
| 17:15:00 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 6.0 | 5.3999 |
| 17:16:00 | 5.3983 | 5.3999 | 5.3983 | 5.3999 | 38286.5 | 5.3999 |
| 17:17:00 | - |
| 17:18:00 | - |
| 17:19:00 | - |
| 17:20:00 | - |
| 17:21:00 | - |
| 17:22:00 | - |
| 17:23:00 | - |
| 17:24:00 | - |
| 17:25:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 57.0 | 5.4000 |
| 17:26:00 | - |
| 17:27:00 | - |
| 17:28:00 | - |
| 17:29:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 9330.0 | 5.4000 |
| 17:30:00 | - |
| 17:31:00 | - |
| 17:32:00 | - |
| 17:33:00 | - |
| 17:34:00 | - |
| 17:35:00 | - |
| 17:36:00 | - |
| 17:37:00 | - |
| 17:38:00 | - |
| 17:39:00 | 5.3995 | 5.3999 | 5.3995 | 5.3999 | 100037.5 | 5.3998 |
| 17:40:00 | - |
| 17:41:00 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 61467.0 | 5.3999 |
| 17:42:00 | - |
| 17:43:00 | - |
| 17:44:00 | - |
| 17:45:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 63462.0 | 5.4000 |
| 17:46:00 | - |
| 17:47:00 | - |
| 17:48:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1320.0 | 5.4000 |
| 17:49:00 | - |
| 17:50:00 | - |
| 17:51:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 8680.2 | 5.4000 |
| 17:52:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 39999.8 | 5.4000 |
| 17:53:00 | 5.4018 | 5.4019 | 5.4018 | 5.4019 | 12812.0 | 5.4018 |
| 17:54:00 | 5.4019 | 5.4019 | 5.4019 | 5.4019 | 1000.0 | 5.4019 |
| 17:55:00 | - |
| 17:56:00 | - |
| 17:57:00 | - |
| 17:58:00 | 5.4019 | 5.4050 | 5.4019 | 5.4050 | 30390.1 | 5.4050 |
| 17:59:00 | 5.4059 | 5.4069 | 5.4059 | 5.4069 | 40.0 | 5.4064 |
| 18:00:00 | 5.4069 | 5.4080 | 5.4069 | 5.4080 | 41.1 | 5.4079 |
| 18:01:00 | 5.4083 | 5.4099 | 5.4083 | 5.4099 | 19800.0 | 5.4097 |
| 18:02:00 | - |
| 18:03:00 | 5.4069 | 5.4069 | 5.3901 | 5.4000 | 3845.0 | 5.3963 |
| 18:04:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1.0 | 5.4000 |
| 18:05:00 | - |
| 18:06:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 246.6 | 5.4000 |
| 18:07:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 10017.7 | 5.4000 |
| 18:08:00 | 5.4000 | 5.4000 | 5.3900 | 5.4000 | 11863.1 | 5.4000 |
| 18:09:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.5 | 5.4000 |
| 18:10:00 | - |
| 18:11:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 800.0 | 5.4000 |
| 18:12:00 | - |
| 18:13:00 | - |
| 18:14:00 | 5.3980 | 5.3983 | 5.3980 | 5.3983 | 10500.0 | 5.3980 |
| 18:15:00 | 5.3999 | 5.4000 | 5.3999 | 5.4000 | 6304.9 | 5.3999 |
| 18:16:00 | - |
| 18:17:00 | - |
| 18:18:00 | - |
| 18:19:00 | 5.3790 | 5.3790 | 5.3620 | 5.3620 | 137699.0 | 5.3737 |
| 18:20:00 | - |
| 18:21:00 | - |
| 18:22:00 | - |
| 18:23:00 | - |
| 18:24:00 | 5.3919 | 5.3919 | 5.3919 | 5.3919 | 6.0 | 5.3919 |
| 18:25:00 | 5.3919 | 5.3919 | 5.3919 | 5.3919 | 12.0 | 5.3919 |
| 18:26:00 | 5.3919 | 5.3969 | 5.3919 | 5.3969 | 6.0 | 5.3952 |
| 18:27:00 | - |
| 18:28:00 | 5.3969 | 5.3969 | 5.3969 | 5.3969 | 6.0 | 5.3969 |
| 18:29:00 | 5.3969 | 5.3982 | 5.3969 | 5.3982 | 17199.0 | 5.3982 |
| 18:30:00 | 5.3982 | 5.3982 | 5.3982 | 5.3982 | 20012.0 | 5.3982 |
| 18:31:00 | - |
| 18:32:00 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 10.0 | 5.3980 |
| 18:33:00 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 10.0 | 5.3980 |
| 18:34:00 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 10.0 | 5.3980 |
| 18:35:00 | - |
| 18:36:00 | - |
| 18:37:00 | - |
| 18:38:00 | - |
| 18:39:00 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 92634.0 | 5.3980 |
| 18:40:00 | - |
| 18:41:00 | - |
| 18:42:00 | - |
| 18:43:00 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 5000.0 | 5.3980 |
| 18:44:00 | - |
| 18:45:00 | - |
| 18:46:00 | 5.3971 | 5.3971 | 5.3971 | 5.3971 | 9.8 | 5.3971 |
| 18:47:00 | - |
| 18:48:00 | - |
| 18:49:00 | - |
| 18:50:00 | - |
| 18:51:00 | - |
| 18:52:00 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 14.8 | 5.3980 |
| 18:53:00 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 108.8 | 5.3980 |
| 18:54:00 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 17.0 | 5.3980 |
| 18:55:00 | - |
| 18:56:00 | - |
| 18:57:00 | 5.3970 | 5.3970 | 5.3970 | 5.3970 | 1.0 | 5.3970 |
| 18:58:00 | 5.3800 | 5.3969 | 5.3700 | 5.3969 | 178994.0 | 5.3701 |
| 18:59:00 | - |
| 19:00:00 | - |
| 19:01:00 | - |
| 19:02:00 | - |
| 19:03:00 | - |
| 19:04:00 | - |
| 19:05:00 | 5.3929 | 5.3929 | 5.3929 | 5.3929 | 10.0 | 5.3929 |
| 19:06:00 | 5.3928 | 5.3928 | 5.3900 | 5.3900 | 30.0 | 5.3909 |
| 19:07:00 | - |
| 19:08:00 | 5.3701 | 5.3701 | 5.3700 | 5.3700 | 28898.0 | 5.3700 |
| 19:09:00 | - |
| 19:10:00 | - |
| 19:11:00 | 5.3837 | 5.3837 | 5.3837 | 5.3837 | 6.0 | 5.3837 |
| 19:12:00 | 5.3837 | 5.3837 | 5.3837 | 5.3837 | 10.0 | 5.3837 |
| 19:13:00 | - |
| 19:14:00 | 5.3838 | 5.3838 | 5.3838 | 5.3838 | 20.0 | 5.3838 |
| 19:15:00 | - |
| 19:16:00 | - |
| 19:17:00 | 5.3838 | 5.3838 | 5.3838 | 5.3838 | 10.0 | 5.3838 |
| 19:18:00 | 5.3838 | 5.3838 | 5.3838 | 5.3838 | 10.0 | 5.3838 |
| 19:19:00 | - |
| 19:20:00 | - |
| 19:21:00 | - |
| 19:22:00 | 5.3838 | 5.3838 | 5.3838 | 5.3838 | 20.0 | 5.3838 |
| 19:23:00 | 5.3838 | 5.3838 | 5.3838 | 5.3838 | 20.0 | 5.3838 |
| 19:24:00 | - |
| 19:25:00 | 5.3873 | 5.3873 | 5.3873 | 5.3873 | 0.4 | 5.3873 |
| 19:26:00 | - |
| 19:27:00 | - |
| 19:28:00 | - |
| 19:29:00 | - |
| 19:30:00 | - |
| 19:31:00 | - |
| 19:32:00 | - |
| 19:33:00 | 5.3837 | 5.3837 | 5.3837 | 5.3837 | 10000.0 | 5.3837 |
| 19:34:00 | 5.3837 | 5.3837 | 5.3837 | 5.3837 | 29664.0 | 5.3837 |
| 19:35:00 | 5.3837 | 5.3837 | 5.3837 | 5.3837 | 10905.4 | 5.3837 |
| 19:36:00 | - |
| 19:37:00 | 5.3850 | 5.3850 | 5.3850 | 5.3850 | 185.0 | 5.3850 |
| 19:38:00 | 5.3837 | 5.3837 | 5.3700 | 5.3700 | 10230.0 | 5.3705 |
| 19:39:00 | - |
| 19:40:00 | 5.3700 | 5.3836 | 5.3700 | 5.3836 | 4816.0 | 5.3702 |
| 19:41:00 | - |
| 19:42:00 | 5.3813 | 5.3813 | 5.3813 | 5.3813 | 3718.7 | 5.3813 |
| 19:43:00 | - |
| 19:44:00 | - |
| 19:45:00 | 5.3701 | 5.3701 | 5.3631 | 5.3631 | 91223.3 | 5.3650 |
| 19:46:00 | - |
| 19:47:00 | - |
| 19:48:00 | 5.3700 | 5.3805 | 5.3631 | 5.3805 | 20833.0 | 5.3747 |
| 19:49:00 | - |
| 19:50:00 | - |
| 19:51:00 | 5.3804 | 5.3804 | 5.3804 | 5.3804 | 10.0 | 5.3804 |
| 19:52:00 | 5.3804 | 5.3804 | 5.3804 | 5.3804 | 20.0 | 5.3804 |
| 19:53:00 | 5.3804 | 5.3804 | 5.3804 | 5.3804 | 10.0 | 5.3804 |
| 19:54:00 | - |
| 19:55:00 | - |
| 19:56:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 1478.0 | 5.3700 |
| 19:57:00 | - |
| 19:58:00 | 5.3700 | 5.3700 | 5.3620 | 5.3620 | 34401.0 | 5.3623 |
| 19:59:00 | - |
| 20:00:00 | 5.3800 | 5.3800 | 5.3601 | 5.3601 | 6679.0 | 5.3607 |
| 20:01:00 | 5.3800 | 5.3800 | 5.3601 | 5.3800 | 9771.0 | 5.3601 |
| 20:02:00 | 5.3601 | 5.3601 | 5.3600 | 5.3600 | 14150.0 | 5.3600 |
| 20:03:00 | 5.3600 | 5.3600 | 5.3590 | 5.3590 | 151.1 | 5.3600 |
| 20:04:00 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 0.1 | 5.3799 |
| 20:05:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 1960.0 | 5.3800 |
| 20:06:00 | - |
| 20:07:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 19.0 | 5.3800 |
| 20:08:00 | 5.3804 | 5.3804 | 5.3804 | 5.3804 | 4857.0 | 5.3804 |
| 20:09:00 | - |
| 20:10:00 | 5.3800 | 5.3800 | 5.3620 | 5.3620 | 372.0 | 5.3659 |
| 20:11:00 | 5.3620 | 5.3620 | 5.3620 | 5.3620 | 870.0 | 5.3620 |
| 20:12:00 | - |
| 20:13:00 | - |
| 20:14:00 | 5.3650 | 5.3650 | 5.3630 | 5.3630 | 500.0 | 5.3634 |
| 20:15:00 | 5.3860 | 5.3860 | 5.3860 | 5.3860 | 0.1 | 5.3860 |
| 20:16:00 | - |
| 20:17:00 | - |
| 20:18:00 | - |
| 20:19:00 | - |
| 20:20:00 | 5.3850 | 5.3859 | 5.3850 | 5.3859 | 18567.0 | 5.3859 |
| 20:21:00 | - |
| 20:22:00 | - |
| 20:23:00 | - |
| 20:24:00 | 5.3710 | 5.3710 | 5.3710 | 5.3710 | 5000.0 | 5.3710 |
| 20:25:00 | 5.3859 | 5.3859 | 5.3700 | 5.3700 | 900.0 | 5.3788 |
| 20:26:00 | 5.3800 | 5.3900 | 5.3700 | 5.3799 | 173932.0 | 5.3870 |
| 20:27:00 | - |
| 20:28:00 | - |
| 20:29:00 | - |
| 20:30:00 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 880.0 | 5.3799 |
| 20:31:00 | - |
| 20:32:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 10384.0 | 5.3900 |
| 20:33:00 | - |
| 20:34:00 | 5.3890 | 5.3890 | 5.3890 | 5.3890 | 5566.0 | 5.3890 |
| 20:35:00 | - |
| 20:36:00 | - |
| 20:37:00 | - |
| 20:38:00 | - |
| 20:39:00 | - |
| 20:40:00 | - |
| 20:41:00 | - |
| 20:42:00 | 5.3701 | 5.3701 | 5.3701 | 5.3701 | 1000.0 | 5.3701 |
| 20:43:00 | 5.3700 | 5.3700 | 5.3689 | 5.3689 | 20000.0 | 5.3693 |
| 20:44:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 22.0 | 5.3800 |
| 20:45:00 | - |
| 20:46:00 | 5.3799 | 5.3799 | 5.3799 | 5.3799 | 10000.0 | 5.3799 |
| 20:47:00 | - |
| 20:48:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 1855.0 | 5.3800 |
| 20:49:00 | - |
| 20:50:00 | - |
| 20:51:00 | - |
| 20:52:00 | - |
| 20:53:00 | 5.3889 | 5.3889 | 5.3889 | 5.3889 | 4000.0 | 5.3889 |
| 20:54:00 | - |
| 20:55:00 | 5.3800 | 5.3800 | 5.3751 | 5.3751 | 543.0 | 5.3761 |
| 20:56:00 | - |
| 20:57:00 | - |
| 20:58:00 | - |
| 20:59:00 | - |
| 21:00:00 | - |
| 21:01:00 | - |
| 21:02:00 | - |
| 21:03:00 | - |
| 21:04:00 | 5.3889 | 5.3889 | 5.3889 | 5.3889 | 11133.0 | 5.3889 |
| 21:05:00 | 5.3889 | 5.3889 | 5.3889 | 5.3889 | 25.0 | 5.3889 |
| 21:06:00 | - |
| 21:07:00 | 5.3889 | 5.3889 | 5.3889 | 5.3889 | 16.9 | 5.3889 |
| 21:08:00 | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 0.1 | 5.3751 |
| 21:09:00 | - |
| 21:10:00 | 5.3889 | 5.3889 | 5.3889 | 5.3889 | 872.0 | 5.3889 |
| 21:11:00 | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 3435.0 | 5.3751 |
| 21:12:00 | 5.3751 | 5.3751 | 5.3751 | 5.3751 | 12470.0 | 5.3751 |
| 21:13:00 | - |
| 21:14:00 | - |
| 21:15:00 | - |
| 21:16:00 | - |
| 21:17:00 | - |
| 21:18:00 | - |
| 21:19:00 | - |
| 21:20:00 | 5.3889 | 5.3899 | 5.3889 | 5.3899 | 56428.1 | 5.3897 |
| 21:21:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 1500.0 | 5.3900 |
| 21:22:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.1 | 5.3900 |
| 21:23:00 | - |
| 21:24:00 | - |
| 21:25:00 | - |
| 21:26:00 | - |
| 21:27:00 | - |
| 21:28:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 67000.0 | 5.3800 |
| 21:29:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 13015.0 | 5.3800 |
| 21:30:00 | - |
| 21:31:00 | 5.3830 | 5.3830 | 5.3802 | 5.3802 | 5000.0 | 5.3823 |
| 21:32:00 | - |
| 21:33:00 | 5.3801 | 5.3801 | 5.3801 | 5.3801 | 22000.0 | 5.3801 |
| 21:34:00 | - |
| 21:35:00 | - |
| 21:36:00 | - |
| 21:37:00 | - |
| 21:38:00 | 5.3801 | 5.3801 | 5.3801 | 5.3801 | 3233.0 | 5.3801 |
| 21:39:00 | 5.3801 | 5.3802 | 5.3801 | 5.3802 | 3021.0 | 5.3801 |
| 21:40:00 | - |
| 21:41:00 | 5.3801 | 5.3801 | 5.3801 | 5.3801 | 6106.5 | 5.3801 |
| 21:42:00 | - |
| 21:43:00 | 5.3801 | 5.3801 | 5.3801 | 5.3801 | 14575.0 | 5.3801 |
| 21:44:00 | 5.3801 | 5.3900 | 5.3801 | 5.3900 | 8793.0 | 5.3857 |
| 21:45:00 | - |
| 21:46:00 | - |
| 21:47:00 | - |
| 21:48:00 | - |
| 21:49:00 | - |
| 21:50:00 | - |
| 21:51:00 | - |
| 21:52:00 | - |
| 21:53:00 | - |
| 21:54:00 | 5.3900 | 5.3910 | 5.3900 | 5.3910 | 64263.9 | 5.3907 |
| 21:55:00 | 5.3910 | 5.3910 | 5.3910 | 5.3910 | 84572.1 | 5.3910 |
| 21:56:00 | 5.3910 | 5.3910 | 5.3910 | 5.3910 | 2569.0 | 5.3910 |
| 21:57:00 | - |
| 21:58:00 | 5.3803 | 5.3803 | 5.3803 | 5.3803 | 14000.8 | 5.3803 |
| 21:59:00 | - |
| 22:00:00 | 5.3803 | 5.3803 | 5.3800 | 5.3800 | 40000.0 | 5.3801 |
| 22:01:00 | 5.3800 | 5.3800 | 5.3789 | 5.3789 | 83857.0 | 5.3798 |
| 22:02:00 | - |
| 22:03:00 | 5.3909 | 5.3909 | 5.3909 | 5.3909 | 60.5 | 5.3909 |
| 22:04:00 | - |
| 22:05:00 | 5.3788 | 5.3788 | 5.3788 | 5.3788 | 6891.1 | 5.3788 |
| 22:06:00 | 5.3788 | 5.3788 | 5.3720 | 5.3720 | 21167.6 | 5.3748 |
| 22:07:00 | 5.3721 | 5.3721 | 5.3721 | 5.3721 | 1944.0 | 5.3721 |
| 22:08:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 1000.0 | 5.3800 |
| 22:09:00 | 5.3800 | 5.3800 | 5.3720 | 5.3800 | 20742.8 | 5.3726 |
| 22:10:00 | - |
| 22:11:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 2346.0 | 5.3800 |
| 22:12:00 | - |
| 22:13:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 2677.0 | 5.3800 |
| 22:14:00 | 5.3730 | 5.3730 | 5.3720 | 5.3720 | 40373.0 | 5.3720 |
| 22:15:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 45898.2 | 5.3800 |
| 22:16:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 371.0 | 5.3900 |
| 22:17:00 | 5.3800 | 5.3800 | 5.3721 | 5.3721 | 67019.0 | 5.3741 |
| 22:18:00 | 5.3720 | 5.3720 | 5.3700 | 5.3700 | 52424.0 | 5.3708 |
| 22:19:00 | - |
| 22:20:00 | - |
| 22:21:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 7.0 | 5.3800 |
| 22:22:00 | - |
| 22:23:00 | - |
| 22:24:00 | - |
| 22:25:00 | - |
| 22:26:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 993.0 | 5.3800 |
| 22:27:00 | 5.3899 | 5.3899 | 5.3899 | 5.3899 | 35747.0 | 5.3899 |
| 22:28:00 | - |
| 22:29:00 | - |
| 22:30:00 | - |
| 22:31:00 | - |
| 22:32:00 | - |
| 22:33:00 | 5.3898 | 5.3898 | 5.3898 | 5.3898 | 211.0 | 5.3898 |
| 22:34:00 | - |
| 22:35:00 | - |
| 22:36:00 | 5.3898 | 5.3899 | 5.3898 | 5.3899 | 50100.0 | 5.3898 |
| 22:37:00 | - |
| 22:38:00 | - |
| 22:39:00 | - |
| 22:40:00 | - |
| 22:41:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 9099.5 | 5.3900 |
| 22:42:00 | - |
| 22:43:00 | - |
| 22:44:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.1 | 5.3900 |
| 22:45:00 | - |
| 22:46:00 | - |
| 22:47:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 1780.6 | 5.3900 |
| 22:48:00 | - |
| 22:49:00 | - |
| 22:50:00 | 5.3900 | 5.3900 | 5.3800 | 5.3800 | 13763.6 | 5.3900 |
| 22:51:00 | - |
| 22:52:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.1 | 5.3900 |
| 22:53:00 | - |
| 22:54:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5000.0 | 5.3900 |
| 22:55:00 | - |
| 22:56:00 | - |
| 22:57:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 1000.0 | 5.3900 |
| 22:58:00 | - |
| 22:59:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 35.0 | 5.3900 |
| 23:00:00 | - |
| 23:01:00 | - |
| 23:02:00 | - |
| 23:03:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 9664.0 | 5.3800 |
| 23:04:00 | - |
| 23:05:00 | - |
| 23:06:00 | - |
| 23:07:00 | - |
| 23:08:00 | - |
| 23:09:00 | - |
| 23:10:00 | - |
| 23:11:00 | - |
| 23:12:00 | - |
| 23:13:00 | - |
| 23:14:00 | 5.3810 | 5.3810 | 5.3800 | 5.3800 | 51623.9 | 5.3800 |
| 23:15:00 | - |
| 23:16:00 | - |
| 23:17:00 | - |
| 23:18:00 | - |
| 23:19:00 | - |
| 23:20:00 | - |
| 23:21:00 | - |
| 23:22:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 2.0 | 5.3800 |
| 23:23:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 90628.1 | 5.3800 |
| 23:24:00 | 5.3800 | 5.3800 | 5.3700 | 5.3700 | 75826.2 | 5.3771 |
| 23:25:00 | - |
| 23:26:00 | 5.3798 | 5.3798 | 5.3798 | 5.3798 | 945.0 | 5.3798 |
| 23:27:00 | - |
| 23:28:00 | - |
| 23:29:00 | - |
| 23:30:00 | - |
| 23:31:00 | - |
| 23:32:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 187686.0 | 5.3700 |
| 23:33:00 | 5.3700 | 5.3700 | 5.3600 | 5.3600 | 238949.7 | 5.3669 |
| 23:34:00 | 5.3591 | 5.3591 | 5.3591 | 5.3591 | 893.0 | 5.3591 |
| 23:35:00 | 5.3591 | 5.3591 | 5.3591 | 5.3591 | 2577.0 | 5.3591 |
| 23:36:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 2576.0 | 5.3600 |
| 23:37:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 87656.9 | 5.3600 |
| 23:38:00 | - |
| 23:39:00 | 5.3796 | 5.3796 | 5.3796 | 5.3796 | 3057.0 | 5.3796 |
| 23:40:00 | 5.3796 | 5.3796 | 5.3796 | 5.3796 | 46973.0 | 5.3796 |
| 23:41:00 | - |
| 23:42:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 3470.0 | 5.3600 |
| 23:43:00 | 5.3795 | 5.3795 | 5.3795 | 5.3795 | 12732.0 | 5.3795 |
| 23:44:00 | 5.3795 | 5.3795 | 5.3600 | 5.3600 | 5644.0 | 5.3605 |
| 23:45:00 | 5.3600 | 5.3790 | 5.3600 | 5.3790 | 10107.0 | 5.3602 |
| 23:46:00 | - |
| 23:47:00 | - |
| 23:48:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 9815.0 | 5.3600 |
| 23:49:00 | - |
| 23:50:00 | - |
| 23:51:00 | - |
| 23:52:00 | 5.3610 | 5.3610 | 5.3600 | 5.3600 | 22204.0 | 5.3600 |
| 23:53:00 | - |
| 23:54:00 | - |
| 23:55:00 | 5.3600 | 5.3600 | 5.3591 | 5.3591 | 146191.0 | 5.3591 |
| 23:56:00 | 5.3590 | 5.3590 | 5.3590 | 5.3590 | 4356.5 | 5.3590 |
| 23:57:00 | - |
| 23:58:00 | - |
| 23:59:00 | - |