暗号資産価格データベース


2020年07月30日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.38805.38805.38805.38800.25.3880
00:00:15-
00:00:305.38995.38995.38805.388018.95.3899
00:00:45-
00:01:00-
00:01:155.38995.38995.38995.38995000.05.3899
00:01:30-
00:01:455.38805.38805.38005.380075523.05.3800
00:02:00-
00:02:15-
00:02:30-
00:02:45-
00:03:00-
00:03:15-
00:03:30-
00:03:45-
00:04:00-
00:04:155.38535.38535.38535.38531.05.3853
00:04:30-
00:04:45-
00:05:00-
00:05:15-
00:05:30-
00:05:45-
00:06:00-
00:06:15-
00:06:30-
00:06:45-
00:07:00-
00:07:15-
00:07:30-
00:07:45-
00:08:00-
00:08:15-
00:08:305.38355.38355.38355.38351.05.3835
00:08:45-
00:09:00-
00:09:15-
00:09:305.38995.38995.38995.38993500.05.3899
00:09:45-
00:10:00-
00:10:15-
00:10:30-
00:10:45-
00:11:00-
00:11:15-
00:11:30-
00:11:45-
00:12:00-
00:12:15-
00:12:30-
00:12:45-
00:13:00-
00:13:15-
00:13:30-
00:13:45-
00:14:00-
00:14:15-
00:14:30-
00:14:45-
00:15:00-
00:15:15-
00:15:30-
00:15:45-
00:16:00-
00:16:15-
00:16:30-
00:16:455.38015.38015.38015.38012458.05.3801
00:17:00-
00:17:15-
00:17:30-
00:17:45-
00:18:00-
00:18:15-
00:18:30-
00:18:45-
00:19:00-
00:19:15-
00:19:30-
00:19:45-
00:20:00-
00:20:155.38995.38995.38995.3899365.05.3899
00:20:30-
00:20:455.38995.38995.38995.38991.05.3899
00:21:00-
00:21:15-
00:21:30-
00:21:45-
00:22:00-
00:22:155.38995.38995.38995.3899100.05.3899
00:22:30-
00:22:45-
00:23:00-
00:23:15-
00:23:30-
00:23:455.38995.38995.38985.389816783.45.3899
00:24:00-
00:24:15-
00:24:30-
00:24:45-
00:25:00-
00:25:15-
00:25:30-
00:25:45-
00:26:00-
00:26:15-
00:26:30-
00:26:45-
00:27:00-
00:27:15-
00:27:30-
00:27:455.38905.38905.38905.38902801.05.3890
00:28:00-
00:28:15-
00:28:305.38905.38905.38905.38906.05.3890
00:28:45-
00:29:00-
00:29:15-
00:29:30-
00:29:45-
00:30:00-
00:30:15-
00:30:30-
00:30:455.38905.38905.38905.38905010.05.3890
00:31:00-
00:31:15-
00:31:30-
00:31:45-
00:32:00-
00:32:15-
00:32:30-
00:32:45-
00:33:00-
00:33:15-
00:33:305.38905.38995.38905.389935000.05.3898
00:33:45-
00:34:00-
00:34:155.39005.39005.39005.3900100.05.3900
00:34:30-
00:34:45-
00:35:00-
00:35:15-
00:35:30-
00:35:45-
00:36:00-
00:36:15-
00:36:30-
00:36:45-
00:37:00-
00:37:155.39005.39795.39005.397922289.05.3964
00:37:305.39795.39795.39795.397915.05.3979
00:37:455.39795.39795.39795.3979614.05.3979
00:38:00-
00:38:15-
00:38:30-
00:38:45-
00:39:00-
00:39:15-
00:39:30-
00:39:45-
00:40:00-
00:40:15-
00:40:30-
00:40:45-
00:41:005.39005.39005.39005.39002000.05.3900
00:41:155.38075.38075.38065.38061517.05.3807
00:41:30-
00:41:45-
00:42:00-
00:42:15-
00:42:30-
00:42:45-
00:43:00-
00:43:15-
00:43:30-
00:43:45-
00:44:00-
00:44:15-
00:44:30-
00:44:45-
00:45:00-
00:45:15-
00:45:30-
00:45:45-
00:46:00-
00:46:15-
00:46:30-
00:46:45-
00:47:00-
00:47:15-
00:47:30-
00:47:45-
00:48:00-
00:48:15-
00:48:305.39805.40595.39805.405996617.05.3992
00:48:45-
00:49:00-
00:49:15-
00:49:30-
00:49:45-
00:50:00-
00:50:15-
00:50:30-
00:50:45-
00:51:005.40005.40005.40005.4000103.05.4000
00:51:15-
00:51:30-
00:51:45-
00:52:00-
00:52:15-
00:52:30-
00:52:45-
00:53:005.40005.40005.40005.4000100.05.4000
00:53:15-
00:53:30-
00:53:45-
00:54:00-
00:54:15-
00:54:30-
00:54:45-
00:55:00-
00:55:155.38505.38505.38505.3850146.05.3850
00:55:30-
00:55:45-
00:56:00-
00:56:15-
00:56:30-
00:56:45-
00:57:00-
00:57:15-
00:57:30-
00:57:45-
00:58:00-
00:58:15-
00:58:30-
00:58:45-
00:59:00-
00:59:15-
00:59:30-
00:59:455.38505.38505.38505.3850787.05.3850
01:00:00-
01:00:15-
01:00:30-
01:00:45-
01:01:00-
01:01:155.40005.40005.40005.4000409.05.4000
01:01:30-
01:01:45-
01:02:00-
01:02:15-
01:02:30-
01:02:45-
01:03:00-
01:03:15-
01:03:30-
01:03:45-
01:04:00-
01:04:15-
01:04:30-
01:04:45-
01:05:00-
01:05:15-
01:05:30-
01:05:45-
01:06:00-
01:06:15-
01:06:30-
01:06:45-
01:07:00-
01:07:15-
01:07:305.40005.40005.40005.4000976.05.4000
01:07:45-
01:08:00-
01:08:15-
01:08:30-
01:08:45-
01:09:00-
01:09:15-
01:09:30-
01:09:45-
01:10:00-
01:10:15-
01:10:30-
01:10:45-
01:11:00-
01:11:15-
01:11:30-
01:11:45-
01:12:00-
01:12:15-
01:12:30-
01:12:45-
01:13:00-
01:13:15-
01:13:30-
01:13:455.40595.41005.40595.410028291.35.4094
01:14:00-
01:14:15-
01:14:30-
01:14:45-
01:15:00-
01:15:15-
01:15:30-
01:15:455.41105.41505.41105.415023687.05.4148
01:16:00-
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:15-
01:17:30-
01:17:45-
01:18:00-
01:18:15-
01:18:30-
01:18:45-
01:19:00-
01:19:15-
01:19:30-
01:19:45-
01:20:00-
01:20:15-
01:20:30-
01:20:455.41505.41505.41505.4150798.55.4150
01:21:00-
01:21:15-
01:21:30-
01:21:45-
01:22:00-
01:22:15-
01:22:30-
01:22:45-
01:23:00-
01:23:15-
01:23:30-
01:23:45-
01:24:00-
01:24:15-
01:24:30-
01:24:45-
01:25:00-
01:25:15-
01:25:30-
01:25:45-
01:26:00-
01:26:15-
01:26:30-
01:26:45-
01:27:00-
01:27:15-
01:27:30-
01:27:45-
01:28:00-
01:28:15-
01:28:30-
01:28:45-
01:29:00-
01:29:15-
01:29:30-
01:29:455.41495.41495.41495.414960.25.4149
01:30:00-
01:30:15-
01:30:30-
01:30:455.41495.41505.41495.41509305.05.4150
01:31:005.41505.41505.41505.4150920.05.4150
01:31:15-
01:31:30-
01:31:45-
01:32:00-
01:32:15-
01:32:305.41015.41015.40015.400114173.25.4008
01:32:455.40015.40015.40015.400136826.85.4001
01:33:005.40015.40015.40015.400150000.05.4001
01:33:15-
01:33:30-
01:33:455.40005.40005.40005.400018537.05.4000
01:34:00-
01:34:155.40005.40005.40005.40003.05.4000
01:34:30-
01:34:45-
01:35:00-
01:35:15-
01:35:30-
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:00-
01:37:15-
01:37:30-
01:37:45-
01:38:00-
01:38:15-
01:38:30-
01:38:455.40005.40005.40005.400018.05.4000
01:39:00-
01:39:15-
01:39:30-
01:39:45-
01:40:00-
01:40:155.40005.40005.40005.40002850.05.4000
01:40:30-
01:40:45-
01:41:00-
01:41:15-
01:41:30-
01:41:455.39075.39075.39075.39070.15.3907
01:42:00-
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:30-
01:43:45-
01:44:00-
01:44:15-
01:44:30-
01:44:45-
01:45:00-
01:45:15-
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:00-
01:48:15-
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:45-
01:50:00-
01:50:15-
01:50:30-
01:50:45-
01:51:00-
01:51:15-
01:51:30-
01:51:45-
01:52:00-
01:52:155.40005.40005.40005.40001.05.4000
01:52:30-
01:52:45-
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:00-
01:54:15-
01:54:30-
01:54:45-
01:55:005.40005.40005.40005.40001720.05.4000
01:55:15-
01:55:30-
01:55:455.40005.40005.40005.40002.05.4000
01:56:00-
01:56:15-
01:56:30-
01:56:45-
01:57:005.40005.40005.40005.400040000.05.4000
01:57:15-
01:57:30-
01:57:45-
01:58:00-
01:58:15-
01:58:30-
01:58:45-
01:59:00-
01:59:15-
01:59:305.40005.40005.40005.40002444.05.4000
01:59:45-
02:00:00-
02:00:15-
02:00:30-
02:00:45-
02:01:00-
02:01:15-
02:01:30-
02:01:45-
02:02:00-
02:02:15-
02:02:30-
02:02:45-
02:03:00-
02:03:155.40005.40005.40005.400030000.05.4000
02:03:30-
02:03:45-
02:04:00-
02:04:155.40005.40005.40005.40004514.95.4000
02:04:30-
02:04:45-
02:05:00-
02:05:15-
02:05:30-
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:00-
02:07:15-
02:07:30-
02:07:45-
02:08:00-
02:08:15-
02:08:30-
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:45-
02:10:00-
02:10:15-
02:10:30-
02:10:45-
02:11:00-
02:11:15-
02:11:30-
02:11:45-
02:12:00-
02:12:15-
02:12:30-
02:12:45-
02:13:00-
02:13:15-
02:13:305.40005.41475.40005.41471.05.4132
02:13:45-
02:14:00-
02:14:15-
02:14:30-
02:14:45-
02:15:00-
02:15:15-
02:15:30-
02:15:45-
02:16:00-
02:16:155.41485.41485.41485.414865618.05.4148
02:16:30-
02:16:45-
02:17:00-
02:17:15-
02:17:30-
02:17:45-
02:18:00-
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:305.41485.41485.41485.414865619.05.4148
02:19:45-
02:20:00-
02:20:15-
02:20:30-
02:20:45-
02:21:00-
02:21:15-
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:30-
02:24:45-
02:25:00-
02:25:15-
02:25:30-
02:25:45-
02:26:00-
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:30-
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:00-
02:29:15-
02:29:30-
02:29:45-
02:30:00-
02:30:15-
02:30:30-
02:30:45-
02:31:00-
02:31:15-
02:31:30-
02:31:45-
02:32:00-
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:30-
02:33:45-
02:34:00-
02:34:15-
02:34:30-
02:34:45-
02:35:00-
02:35:15-
02:35:30-
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:15-
02:40:30-
02:40:45-
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:30-
02:43:45-
02:44:00-
02:44:15-
02:44:30-
02:44:45-
02:45:00-
02:45:15-
02:45:30-
02:45:45-
02:46:00-
02:46:15-
02:46:30-
02:46:45-
02:47:00-
02:47:15-
02:47:30-
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:45-
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:00-
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:155.41005.41005.41005.4100209.95.4100
02:58:30-
02:58:45-
02:59:00-
02:59:15-
02:59:305.41005.41005.41005.4100116.05.4100
02:59:45-
03:00:00-
03:00:15-
03:00:30-
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:00-
03:02:15-
03:02:30-
03:02:45-
03:03:00-
03:03:15-
03:03:30-
03:03:45-
03:04:00-
03:04:15-
03:04:30-
03:04:45-
03:05:00-
03:05:15-
03:05:30-
03:05:45-
03:06:00-
03:06:15-
03:06:30-
03:06:45-
03:07:00-
03:07:15-
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:00-
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:45-
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:00-
03:15:15-
03:15:30-
03:15:45-
03:16:00-
03:16:15-
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:15-
03:18:30-
03:18:45-
03:19:00-
03:19:15-
03:19:30-
03:19:45-
03:20:00-
03:20:15-
03:20:30-
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:15-
03:22:30-
03:22:45-
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:15-
03:24:30-
03:24:45-
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:00-
03:26:15-
03:26:305.38805.38805.38805.388030.05.3880
03:26:45-
03:27:00-
03:27:155.38805.38805.38805.388010.05.3880
03:27:305.38805.38805.38805.388049.05.3880
03:27:455.38805.38805.38805.388031.05.3880
03:28:005.38805.38805.38805.388030.05.3880
03:28:155.38805.38805.38805.388030.05.3880
03:28:305.38805.38805.38805.388059.05.3880
03:28:455.38805.38805.38805.388031.05.3880
03:29:005.38805.38805.38805.388010.05.3880
03:29:155.38805.38805.38805.388020.05.3880
03:29:30-
03:29:45-
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:30-
03:31:45-
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:00-
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:30-
03:45:45-
03:46:00-
03:46:15-
03:46:30-
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:15-
03:50:30-
03:50:45-
03:51:00-
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:45-
03:59:00-
03:59:15-
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:455.38805.38805.38005.380034337.15.3803
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:155.38695.38695.38695.3869100.05.3869
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00-
04:12:15-
04:12:30-
04:12:45-
04:13:00-
04:13:15-
04:13:30-
04:13:45-
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:30-
04:17:45-
04:18:00-
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:305.38705.38705.38705.38707.05.3870
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:00-
04:22:155.38705.38705.38705.38707.05.3870
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:15-
04:25:30-
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:00-
04:30:15-
04:30:30-
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:45-
04:36:00-
04:36:15-
04:36:30-
04:36:45-
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:00-
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:30-
04:40:45-
04:41:00-
04:41:15-
04:41:30-
04:41:45-
04:42:00-
04:42:15-
04:42:30-
04:42:45-
04:43:00-
04:43:15-
04:43:30-
04:43:45-
04:44:00-
04:44:15-
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:15-
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:15-
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:30-
04:53:45-
04:54:005.38705.38705.38705.387030.95.3870
04:54:15-
04:54:30-
04:54:45-
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:15-
04:56:30-
04:56:45-
04:57:00-
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:00-
05:00:15-
05:00:30-
05:00:45-
05:01:00-
05:01:15-
05:01:30-
05:01:45-
05:02:00-
05:02:15-
05:02:30-
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:00-
05:04:15-
05:04:30-
05:04:45-
05:05:00-
05:05:15-
05:05:30-
05:05:45-
05:06:00-
05:06:15-
05:06:30-
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:45-
05:08:00-
05:08:15-
05:08:30-
05:08:45-
05:09:005.38705.38705.38705.387030.05.3870
05:09:15-
05:09:30-
05:09:45-
05:10:00-
05:10:15-
05:10:30-
05:10:45-
05:11:00-
05:11:15-
05:11:30-
05:11:45-
05:12:00-
05:12:15-
05:12:30-
05:12:45-
05:13:005.38705.38705.38705.387040.05.3870
05:13:15-
05:13:30-
05:13:45-
05:14:00-
05:14:15-
05:14:30-
05:14:45-
05:15:00-
05:15:15-
05:15:30-
05:15:45-
05:16:00-
05:16:15-
05:16:30-
05:16:455.38705.38705.38705.38701985.05.3870
05:17:00-
05:17:15-
05:17:30-
05:17:45-
05:18:00-
05:18:15-
05:18:30-
05:18:45-
05:19:00-
05:19:15-
05:19:30-
05:19:45-
05:20:00-
05:20:15-
05:20:30-
05:20:45-
05:21:00-
05:21:15-
05:21:30-
05:21:45-
05:22:00-
05:22:15-
05:22:30-
05:22:45-
05:23:00-
05:23:15-
05:23:30-
05:23:45-
05:24:00-
05:24:15-
05:24:30-
05:24:45-
05:25:00-
05:25:15-
05:25:30-
05:25:45-
05:26:00-
05:26:15-
05:26:30-
05:26:45-
05:27:00-
05:27:15-
05:27:30-
05:27:45-
05:28:00-
05:28:15-
05:28:30-
05:28:45-
05:29:00-
05:29:15-
05:29:30-
05:29:45-
05:30:00-
05:30:15-
05:30:30-
05:30:45-
05:31:00-
05:31:15-
05:31:30-
05:31:45-
05:32:00-
05:32:15-
05:32:30-
05:32:45-
05:33:00-
05:33:15-
05:33:30-
05:33:45-
05:34:005.38705.39895.38705.3989619.05.3989
05:34:15-
05:34:30-
05:34:45-
05:35:00-
05:35:15-
05:35:30-
05:35:45-
05:36:00-
05:36:15-
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:30-
05:37:45-
05:38:00-
05:38:15-
05:38:30-
05:38:45-
05:39:00-
05:39:15-
05:39:30-
05:39:45-
05:40:00-
05:40:15-
05:40:30-
05:40:45-
05:41:00-
05:41:15-
05:41:30-
05:41:45-
05:42:00-
05:42:15-
05:42:30-
05:42:45-
05:43:00-
05:43:15-
05:43:30-
05:43:45-
05:44:00-
05:44:15-
05:44:30-
05:44:45-
05:45:00-
05:45:15-
05:45:30-
05:45:45-
05:46:00-
05:46:15-
05:46:305.38905.38905.37905.3790112824.95.3800
05:46:45-
05:47:00-
05:47:15-
05:47:30-
05:47:455.37805.37805.37005.370023142.05.3701
05:48:00-
05:48:15-
05:48:30-
05:48:45-
05:49:00-
05:49:15-
05:49:30-
05:49:45-
05:50:00-
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:45-
05:52:00-
05:52:15-
05:52:30-
05:52:455.39005.39005.39005.3900857.05.3900
05:53:00-
05:53:15-
05:53:30-
05:53:45-
05:54:00-
05:54:15-
05:54:305.39005.39005.39005.39007.05.3900
05:54:455.39005.39005.39005.390014.05.3900
05:55:005.39005.39005.39005.39007.05.3900
05:55:155.39005.39005.39005.390014.05.3900
05:55:305.39005.39005.39005.390021.05.3900
05:55:455.39005.39005.39005.39007.05.3900
05:56:005.39005.39005.39005.390014.05.3900
05:56:155.39005.39005.39005.39007.05.3900
05:56:305.39005.39005.39005.390014.05.3900
05:56:455.39005.39005.39005.390014.05.3900
05:57:005.39005.39005.39005.390014.05.3900
05:57:155.39005.39005.39005.39007.05.3900
05:57:30-
05:57:45-
05:58:00-
05:58:15-
05:58:30-
05:58:45-
05:59:00-
05:59:15-
05:59:305.39005.39005.39005.39007.05.3900
05:59:455.39005.39005.39005.39007.05.3900
06:00:00-
06:00:155.39005.39005.39005.39005.05.3900
06:00:30-
06:00:45-
06:01:00-
06:01:15-
06:01:30-
06:01:45-
06:02:00-
06:02:15-
06:02:30-
06:02:45-
06:03:00-
06:03:15-
06:03:30-
06:03:45-
06:04:00-
06:04:15-
06:04:30-
06:04:45-
06:05:00-
06:05:15-
06:05:30-
06:05:45-
06:06:00-
06:06:15-
06:06:30-
06:06:45-
06:07:00-
06:07:155.39005.39005.39005.3900167.05.3900
06:07:30-
06:07:45-
06:08:00-
06:08:15-
06:08:30-
06:08:45-
06:09:00-
06:09:15-
06:09:30-
06:09:45-
06:10:00-
06:10:15-
06:10:30-
06:10:45-
06:11:00-
06:11:15-
06:11:30-
06:11:45-
06:12:00-
06:12:15-
06:12:30-
06:12:455.39005.39005.39005.39003700.05.3900
06:13:00-
06:13:15-
06:13:30-
06:13:45-
06:14:00-
06:14:15-
06:14:30-
06:14:45-
06:15:005.39005.39005.39005.3900500.05.3900
06:15:15-
06:15:30-
06:15:45-
06:16:00-
06:16:15-
06:16:30-
06:16:45-
06:17:00-
06:17:15-
06:17:30-
06:17:45-
06:18:00-
06:18:15-
06:18:30-
06:18:45-
06:19:00-
06:19:15-
06:19:30-
06:19:45-
06:20:00-
06:20:15-
06:20:30-
06:20:45-
06:21:00-
06:21:15-
06:21:30-
06:21:45-
06:22:00-
06:22:15-
06:22:30-
06:22:45-
06:23:00-
06:23:15-
06:23:305.37005.37005.36205.3620176158.65.3624
06:23:45-
06:24:005.36005.36005.35005.350028006.55.3517
06:24:155.37685.39005.37685.3900227869.35.3886
06:24:30-
06:24:455.39195.39995.39195.399910306.05.3999
06:25:00-
06:25:15-
06:25:30-
06:25:45-
06:26:00-
06:26:15-
06:26:30-
06:26:45-
06:27:00-
06:27:15-
06:27:30-
06:27:45-
06:28:00-
06:28:15-
06:28:30-
06:28:45-
06:29:00-
06:29:15-
06:29:30-
06:29:45-
06:30:00-
06:30:15-
06:30:30-
06:30:45-
06:31:00-
06:31:15-
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:45-
06:34:00-
06:34:15-
06:34:30-
06:34:45-
06:35:00-
06:35:15-
06:35:30-
06:35:45-
06:36:00-
06:36:15-
06:36:30-
06:36:45-
06:37:00-
06:37:15-
06:37:30-
06:37:45-
06:38:00-
06:38:15-
06:38:30-
06:38:45-
06:39:00-
06:39:15-
06:39:30-
06:39:45-
06:40:00-
06:40:15-
06:40:30-
06:40:45-
06:41:00-
06:41:15-
06:41:30-
06:41:45-
06:42:00-
06:42:15-
06:42:30-
06:42:455.39755.39755.39755.39752083.05.3975
06:43:00-
06:43:15-
06:43:30-
06:43:45-
06:44:00-
06:44:15-
06:44:30-
06:44:45-
06:45:00-
06:45:155.39755.39755.39755.39758579.05.3975
06:45:30-
06:45:45-
06:46:00-
06:46:15-
06:46:30-
06:46:45-
06:47:00-
06:47:15-
06:47:30-
06:47:45-
06:48:00-
06:48:15-
06:48:30-
06:48:45-
06:49:00-
06:49:15-
06:49:30-
06:49:45-
06:50:00-
06:50:15-
06:50:30-
06:50:45-
06:51:00-
06:51:15-
06:51:30-
06:51:45-
06:52:00-
06:52:15-
06:52:30-
06:52:45-
06:53:00-
06:53:15-
06:53:30-
06:53:45-
06:54:00-
06:54:15-
06:54:30-
06:54:45-
06:55:005.39655.39985.36005.360056946.35.3973
06:55:155.35935.35935.35935.35933593.75.3593
06:55:305.38685.39195.38685.391935.05.3890
06:55:455.39195.39195.39195.39195.25.3919
06:56:00-
06:56:15-
06:56:305.39665.39665.39665.3966650.05.3966
06:56:45-
06:57:00-
06:57:15-
06:57:30-
06:57:45-
06:58:00-
06:58:15-
06:58:30-
06:58:45-
06:59:00-
06:59:15-
06:59:30-
06:59:45-
07:00:00-
07:00:15-
07:00:30-
07:00:45-
07:01:00-
07:01:15-
07:01:30-
07:01:45-
07:02:00-
07:02:15-
07:02:30-
07:02:45-
07:03:00-
07:03:15-
07:03:30-
07:03:45-
07:04:00-
07:04:15-
07:04:30-
07:04:45-
07:05:005.39505.39505.39505.3950541.05.3950
07:05:155.36505.36505.36505.36500.15.3650
07:05:305.39185.39185.39185.39180.15.3918
07:05:45-
07:06:005.39175.39175.39175.39179750.05.3917
07:06:15-
07:06:30-
07:06:455.36505.36505.36505.365020.05.3650
07:07:00-
07:07:155.39185.39185.39185.39180.25.3918
07:07:30-
07:07:45-
07:08:005.39195.39195.39195.39190.15.3919
07:08:15-
07:08:30-
07:08:45-
07:09:00-
07:09:15-
07:09:30-
07:09:455.39005.39005.39005.39007.05.3900
07:10:00-
07:10:15-
07:10:30-
07:10:45-
07:11:00-
07:11:15-
07:11:30-
07:11:45-
07:12:00-
07:12:15-
07:12:30-
07:12:45-
07:13:00-
07:13:15-
07:13:305.39005.39005.39005.3900287.05.3900
07:13:455.39005.39005.39005.39007.05.3900
07:14:00-
07:14:155.39005.39005.39005.39007.05.3900
07:14:30-
07:14:455.39175.39175.39175.39170.15.3917
07:15:00-
07:15:155.39195.39195.39195.39197.05.3919
07:15:30-
07:15:45-
07:16:00-
07:16:155.39195.39195.39195.39197.05.3919
07:16:305.39195.39375.39195.39377.05.3922
07:16:455.39005.39005.39005.39007.05.3900
07:17:005.39385.39385.39005.39001015.15.3900
07:17:155.39005.39005.39005.39007.05.3900
07:17:305.39005.39005.39005.39007.05.3900
07:17:45-
07:18:005.36505.36505.36505.36502711.45.3650
07:18:15-
07:18:30-
07:18:45-
07:19:005.36505.36505.35035.3503104719.05.3580
07:19:15-
07:19:30-
07:19:455.35045.35045.35045.350440000.05.3504
07:20:00-
07:20:155.38185.38185.38185.38180.15.3818
07:20:30-
07:20:45-
07:21:00-
07:21:15-
07:21:30-
07:21:45-
07:22:00-
07:22:15-
07:22:30-
07:22:45-
07:23:00-
07:23:15-
07:23:30-
07:23:45-
07:24:00-
07:24:15-
07:24:30-
07:24:45-
07:25:00-
07:25:15-
07:25:30-
07:25:45-
07:26:00-
07:26:15-
07:26:30-
07:26:45-
07:27:00-
07:27:15-
07:27:30-
07:27:45-
07:28:00-
07:28:15-
07:28:30-
07:28:45-
07:29:00-
07:29:15-
07:29:30-
07:29:45-
07:30:00-
07:30:15-
07:30:30-
07:30:45-
07:31:00-
07:31:15-
07:31:30-
07:31:45-
07:32:00-
07:32:15-
07:32:30-
07:32:455.38185.38185.38185.381820.05.3818
07:33:00-
07:33:15-
07:33:30-
07:33:455.38685.38995.38685.389930.05.3878
07:34:00-
07:34:15-
07:34:30-
07:34:45-
07:35:005.39005.39005.39005.39000.15.3900
07:35:155.39005.39005.39005.39005000.05.3900
07:35:30-
07:35:45-
07:36:00-
07:36:15-
07:36:30-
07:36:45-
07:37:005.39005.39005.39005.39006.05.3900
07:37:15-
07:37:30-
07:37:45-
07:38:00-
07:38:155.39005.39005.39005.39007.05.3900
07:38:305.39005.39005.39005.39007.05.3900
07:38:45-
07:39:00-
07:39:15-
07:39:30-
07:39:45-
07:40:00-
07:40:15-
07:40:30-
07:40:45-
07:41:00-
07:41:15-
07:41:30-
07:41:455.39005.39465.39005.394652406.05.3927
07:42:005.39465.39465.39465.394671.05.3946
07:42:15-
07:42:30-
07:42:45-
07:43:00-
07:43:155.39495.39495.39495.39497.05.3949
07:43:30-
07:43:455.39495.39495.39495.394923832.55.3949
07:44:005.39495.39505.39495.395065776.55.3949
07:44:155.39485.39485.39485.39487.05.3948
07:44:30-
07:44:455.39475.39475.39475.3947106.35.3947
07:45:00-
07:45:15-
07:45:30-
07:45:45-
07:46:005.39495.39495.39495.39497.05.3949
07:46:155.39505.39505.39505.39506.05.3950
07:46:305.39505.39505.39505.39507.05.3950
07:46:455.39505.39505.39505.39506.05.3950
07:47:00-
07:47:15-
07:47:30-
07:47:455.39405.39405.39405.39406.05.3940
07:48:00-
07:48:15-
07:48:30-
07:48:45-
07:49:005.39405.39405.39405.39403.75.3940
07:49:15-
07:49:30-
07:49:45-
07:50:00-
07:50:15-
07:50:30-
07:50:45-
07:51:00-
07:51:15-
07:51:30-
07:51:45-
07:52:00-
07:52:15-
07:52:30-
07:52:45-
07:53:00-
07:53:15-
07:53:30-
07:53:45-
07:54:00-
07:54:15-
07:54:30-
07:54:45-
07:55:00-
07:55:15-
07:55:30-
07:55:455.39405.39405.39405.39405.05.3940
07:56:00-
07:56:15-
07:56:30-
07:56:45-
07:57:00-
07:57:15-
07:57:30-
07:57:45-
07:58:00-
07:58:15-
07:58:305.39405.39505.39405.395014087.05.3943
07:58:45-
07:59:00-
07:59:15-
07:59:30-
07:59:45-
08:00:00-
08:00:155.39505.39505.39505.395026.05.3950
08:00:30-
08:00:45-
08:01:00-
08:01:15-
08:01:305.39505.39505.39505.39508.05.3950
08:01:45-
08:02:00-
08:02:15-
08:02:30-
08:02:45-
08:03:00-
08:03:15-
08:03:30-
08:03:45-
08:04:00-
08:04:15-
08:04:305.39305.39305.39305.3930105.75.3930
08:04:45-
08:05:00-
08:05:155.38185.38185.38185.3818400.05.3818
08:05:30-
08:05:45-
08:06:00-
08:06:15-
08:06:30-
08:06:45-
08:07:005.39305.39305.39305.39306.05.3930
08:07:15-
08:07:305.39305.39305.39305.3930500.05.3930
08:07:45-
08:08:00-
08:08:15-
08:08:30-
08:08:45-
08:09:00-
08:09:15-
08:09:30-
08:09:45-
08:10:00-
08:10:15-
08:10:30-
08:10:45-
08:11:005.39305.39305.39305.39308.55.3930
08:11:15-
08:11:30-
08:11:45-
08:12:00-
08:12:15-
08:12:30-
08:12:45-
08:13:00-
08:13:15-
08:13:305.39305.39305.39305.39309644.05.3930
08:13:455.39305.39305.39305.3930440.05.3930
08:14:00-
08:14:15-
08:14:30-
08:14:45-
08:15:00-
08:15:15-
08:15:30-
08:15:45-
08:16:00-
08:16:15-
08:16:30-
08:16:45-
08:17:00-
08:17:15-
08:17:30-
08:17:45-
08:18:00-
08:18:15-
08:18:30-
08:18:45-
08:19:00-
08:19:15-
08:19:30-
08:19:45-
08:20:00-
08:20:15-
08:20:305.38185.38185.38185.3818430.05.3818
08:20:45-
08:21:00-
08:21:155.39005.39005.39005.39000.15.3900
08:21:30-
08:21:45-
08:22:00-
08:22:155.39005.39005.39005.390050.05.3900
08:22:305.39005.39005.39005.3900503.05.3900
08:22:45-
08:23:00-
08:23:15-
08:23:30-
08:23:45-
08:24:00-
08:24:15-
08:24:30-
08:24:45-
08:25:00-
08:25:15-
08:25:30-
08:25:45-
08:26:00-
08:26:15-
08:26:30-
08:26:45-
08:27:005.39005.39005.39005.3900502.05.3900
08:27:15-
08:27:30-
08:27:45-
08:28:005.39005.39005.39005.39001099.05.3900
08:28:155.39005.39005.39005.39001892.05.3900
08:28:30-
08:28:45-
08:29:00-
08:29:15-
08:29:30-
08:29:45-
08:30:00-
08:30:15-
08:30:30-
08:30:45-
08:31:00-
08:31:15-
08:31:30-
08:31:45-
08:32:00-
08:32:15-
08:32:30-
08:32:45-
08:33:00-
08:33:15-
08:33:30-
08:33:45-
08:34:00-
08:34:15-
08:34:30-
08:34:455.39005.39955.39005.399594860.05.3974
08:35:00-
08:35:15-
08:35:305.38995.38995.38995.38991395.45.3899
08:35:455.39955.39955.39955.3995170.05.3995
08:36:00-
08:36:15-
08:36:305.38995.38995.38995.3899115.65.3899
08:36:45-
08:37:00-
08:37:155.39955.39955.36535.365328628.25.3653
08:37:305.36525.36535.36525.365337462.05.3653
08:37:455.39695.39945.36535.365313687.05.3654
08:38:00-
08:38:155.37005.37005.36525.365218538.15.3652
08:38:30-
08:38:455.36525.36525.36525.365212366.05.3652
08:39:00-
08:39:15-
08:39:30-
08:39:45-
08:40:00-
08:40:15-
08:40:30-
08:40:45-
08:41:00-
08:41:15-
08:41:30-
08:41:45-
08:42:00-
08:42:15-
08:42:30-
08:42:45-
08:43:00-
08:43:15-
08:43:30-
08:43:45-
08:44:00-
08:44:155.39695.39925.39695.39925000.05.3992
08:44:305.39925.39925.39925.39925.05.3992
08:44:45-
08:45:00-
08:45:15-
08:45:30-
08:45:45-
08:46:00-
08:46:15-
08:46:30-
08:46:45-
08:47:00-
08:47:155.39915.39915.39915.39916.05.3991
08:47:30-
08:47:45-
08:48:00-
08:48:15-
08:48:30-
08:48:45-
08:49:00-
08:49:15-
08:49:30-
08:49:45-
08:50:00-
08:50:15-
08:50:30-
08:50:45-
08:51:00-
08:51:15-
08:51:30-
08:51:45-
08:52:00-
08:52:15-
08:52:30-
08:52:45-
08:53:00-
08:53:15-
08:53:30-
08:53:45-
08:54:00-
08:54:15-
08:54:30-
08:54:45-
08:55:00-
08:55:15-
08:55:30-
08:55:45-
08:56:00-
08:56:15-
08:56:30-
08:56:45-
08:57:00-
08:57:15-
08:57:30-
08:57:45-
08:58:00-
08:58:15-
08:58:30-
08:58:45-
08:59:00-
08:59:15-
08:59:30-
08:59:45-
09:00:00-
09:00:15-
09:00:305.37015.37015.36705.367082811.05.3677
09:00:45-
09:01:00-
09:01:15-
09:01:30-
09:01:45-
09:02:005.39665.39665.39665.39663903.05.3966
09:02:15-
09:02:30-
09:02:45-
09:03:00-
09:03:15-
09:03:30-
09:03:455.36705.36705.36705.36705333.05.3670
09:04:005.38175.39595.38175.3959991.05.3958
09:04:15-
09:04:305.36705.36705.36625.366270000.05.3665
09:04:455.36625.36625.36625.366275041.05.3662
09:05:005.36625.36625.36555.365533225.05.3661
09:05:155.36555.36555.36105.361018430.05.3611
09:05:305.36105.36105.35025.350237105.05.3558
09:05:455.35025.35025.35005.350010990.05.3501
09:06:00-
09:06:15-
09:06:30-
09:06:45-
09:07:00-
09:07:15-
09:07:305.35005.35005.35005.350020440.05.3500
09:07:455.35005.36945.34905.3694107026.05.3492
09:08:00-
09:08:15-
09:08:30-
09:08:45-
09:09:00-
09:09:15-
09:09:30-
09:09:45-
09:10:00-
09:10:15-
09:10:30-
09:10:45-
09:11:00-
09:11:15-
09:11:30-
09:11:455.35005.35005.35005.350093650.55.3500
09:12:005.34905.34905.34705.347027000.05.3472
09:12:15-
09:12:30-
09:12:455.35005.35005.35005.350020000.05.3500
09:13:00-
09:13:15-
09:13:305.34705.34705.34605.34604000.05.3463
09:13:45-
09:14:00-
09:14:15-
09:14:30-
09:14:45-
09:15:00-
09:15:15-
09:15:30-
09:15:45-
09:16:00-
09:16:15-
09:16:30-
09:16:45-
09:17:00-
09:17:15-
09:17:30-
09:17:45-
09:18:00-
09:18:15-
09:18:30-
09:18:45-
09:19:00-
09:19:15-
09:19:30-
09:19:45-
09:20:00-
09:20:15-
09:20:30-
09:20:45-
09:21:00-
09:21:15-
09:21:30-
09:21:45-
09:22:00-
09:22:15-
09:22:30-
09:22:45-
09:23:00-
09:23:15-
09:23:30-
09:23:45-
09:24:00-
09:24:15-
09:24:30-
09:24:455.36805.36805.36805.3680500.05.3680
09:25:00-
09:25:15-
09:25:30-
09:25:45-
09:26:00-
09:26:15-
09:26:30-
09:26:45-
09:27:00-
09:27:15-
09:27:30-
09:27:45-
09:28:00-
09:28:15-
09:28:30-
09:28:45-
09:29:00-
09:29:15-
09:29:30-
09:29:45-
09:30:00-
09:30:155.35005.35005.34505.345021130.05.3461
09:30:30-
09:30:45-
09:31:005.36805.36805.36805.36800.15.3680
09:31:155.36755.36755.36755.3675451.05.3675
09:31:30-
09:31:45-
09:32:00-
09:32:15-
09:32:30-
09:32:45-
09:33:005.36755.36955.36755.3695102805.05.3681
09:33:155.36955.36955.36955.369555.05.3695
09:33:30-
09:33:45-
09:34:00-
09:34:15-
09:34:30-
09:34:45-
09:35:00-
09:35:15-
09:35:30-
09:35:45-
09:36:00-
09:36:15-
09:36:30-
09:36:45-
09:37:00-
09:37:15-
09:37:30-
09:37:45-
09:38:00-
09:38:15-
09:38:30-
09:38:45-
09:39:00-
09:39:15-
09:39:30-
09:39:45-
09:40:00-
09:40:15-
09:40:30-
09:40:45-
09:41:00-
09:41:15-
09:41:30-
09:41:45-
09:42:00-
09:42:15-
09:42:30-
09:42:45-
09:43:00-
09:43:15-
09:43:30-
09:43:45-
09:44:00-
09:44:15-
09:44:30-
09:44:455.34805.36505.34805.365059946.05.3537
09:45:00-
09:45:15-
09:45:30-
09:45:455.36905.37005.36905.3700189899.05.3699
09:46:005.37005.37005.37005.370063555.05.3700
09:46:15-
09:46:30-
09:46:455.37005.37005.37005.37007.05.3700
09:47:00-
09:47:15-
09:47:30-
09:47:45-
09:48:005.37005.37005.37005.37007.05.3700
09:48:15-
09:48:30-
09:48:45-
09:49:00-
09:49:15-
09:49:30-
09:49:45-
09:50:00-
09:50:15-
09:50:30-
09:50:45-
09:51:00-
09:51:155.36805.36805.36805.36802402.05.3680
09:51:305.37005.37005.37005.370095651.05.3700
09:51:45-
09:52:00-
09:52:15-
09:52:30-
09:52:45-
09:53:00-
09:53:15-
09:53:30-
09:53:45-
09:54:00-
09:54:15-
09:54:30-
09:54:45-
09:55:00-
09:55:15-
09:55:30-
09:55:45-
09:56:00-
09:56:155.37005.37005.37005.37002259.05.3700
09:56:30-
09:56:45-
09:57:00-
09:57:15-
09:57:30-
09:57:45-
09:58:00-
09:58:15-
09:58:30-
09:58:45-
09:59:00-
09:59:15-
09:59:305.37005.37005.37005.3700293708.05.3700
09:59:45-
10:00:00-
10:00:15-
10:00:305.37005.37005.37005.3700313.35.3700
10:00:45-
10:01:005.37005.37005.37005.370010000.05.3700
10:01:155.37005.37005.37005.37001838.35.3700
10:01:305.37005.37005.37005.370014403.85.3700
10:01:455.37005.37005.37005.3700921.85.3700
10:02:00-
10:02:15-
10:02:30-
10:02:45-
10:03:00-
10:03:15-
10:03:30-
10:03:45-
10:04:00-
10:04:15-
10:04:30-
10:04:45-
10:05:00-
10:05:15-
10:05:30-
10:05:45-
10:06:005.36915.36915.36915.36913068.05.3691
10:06:15-
10:06:305.36915.36915.36915.36912000.05.3691
10:06:45-
10:07:005.36915.36915.36915.369111222.05.3691
10:07:15-
10:07:305.36915.36915.36915.369137250.05.3691
10:07:455.36905.36905.36905.369020000.05.3690
10:08:00-
10:08:15-
10:08:30-
10:08:45-
10:09:00-
10:09:155.37005.37005.37005.37003515.65.3700
10:09:30-
10:09:45-
10:10:005.36805.36805.35195.351917063.05.3636
10:10:15-
10:10:30-
10:10:45-
10:11:00-
10:11:155.35195.35195.35195.35195000.05.3519
10:11:30-
10:11:45-
10:12:00-
10:12:15-
10:12:30-
10:12:45-
10:13:00-
10:13:15-
10:13:30-
10:13:45-
10:14:00-
10:14:15-
10:14:30-
10:14:455.37005.37005.37005.37000.15.3700
10:15:00-
10:15:15-
10:15:30-
10:15:45-
10:16:00-
10:16:15-
10:16:30-
10:16:45-
10:17:00-
10:17:15-
10:17:30-
10:17:45-
10:18:00-
10:18:15-
10:18:30-
10:18:45-
10:19:005.37005.37005.37005.370023221.65.3700
10:19:15-
10:19:305.37005.37005.37005.37001105.55.3700
10:19:455.37005.37005.37005.3700899.25.3700
10:20:00-
10:20:155.37005.37005.37005.3700962.95.3700
10:20:30-
10:20:45-
10:21:00-
10:21:15-
10:21:30-
10:21:45-
10:22:00-
10:22:15-
10:22:30-
10:22:455.35205.35205.35015.35016060.05.3501
10:23:005.37005.37005.37005.37002.55.3700
10:23:15-
10:23:30-
10:23:45-
10:24:00-
10:24:15-
10:24:30-
10:24:45-
10:25:00-
10:25:15-
10:25:30-
10:25:455.37005.37005.37005.37001676.05.3700
10:26:00-
10:26:15-
10:26:30-
10:26:455.37005.37005.37005.37003107.95.3700
10:27:00-
10:27:155.37005.37005.37005.37002332.15.3700
10:27:30-
10:27:45-
10:28:005.37005.37005.37005.37009144.35.3700
10:28:15-
10:28:30-
10:28:45-
10:29:00-
10:29:15-
10:29:30-
10:29:45-
10:30:00-
10:30:15-
10:30:305.37185.37505.37185.37504131.45.3750
10:30:45-
10:31:00-
10:31:15-
10:31:30-
10:31:45-
10:32:00-
10:32:15-
10:32:30-
10:32:455.37005.37005.37005.370010648.75.3700
10:33:005.37005.37005.37005.3700351.05.3700
10:33:15-
10:33:30-
10:33:45-
10:34:00-
10:34:15-
10:34:30-
10:34:45-
10:35:00-
10:35:15-
10:35:30-
10:35:45-
10:36:00-
10:36:15-
10:36:30-
10:36:45-
10:37:00-
10:37:15-
10:37:30-
10:37:45-
10:38:00-
10:38:15-
10:38:30-
10:38:45-
10:39:005.37005.38005.37005.38002856.15.3747
10:39:15-
10:39:305.38005.38005.38005.38008679.05.3800
10:39:455.37015.37015.37015.3701301.05.3701
10:40:00-
10:40:15-
10:40:30-
10:40:45-
10:41:00-
10:41:15-
10:41:30-
10:41:45-
10:42:00-
10:42:15-
10:42:30-
10:42:45-
10:43:00-
10:43:15-
10:43:30-
10:43:45-
10:44:00-
10:44:15-
10:44:30-
10:44:45-
10:45:00-
10:45:15-
10:45:305.38005.38005.38005.38006079.35.3800
10:45:45-
10:46:00-
10:46:15-
10:46:30-
10:46:45-
10:47:00-
10:47:15-
10:47:30-
10:47:455.38005.38005.38005.38003316.15.3800
10:48:00-
10:48:15-
10:48:30-
10:48:45-
10:49:00-
10:49:15-
10:49:30-
10:49:45-
10:50:00-
10:50:15-
10:50:30-
10:50:45-
10:51:00-
10:51:15-
10:51:30-
10:51:45-
10:52:00-
10:52:15-
10:52:30-
10:52:455.38005.38005.38005.380020.65.3800
10:53:00-
10:53:15-
10:53:30-
10:53:45-
10:54:00-
10:54:15-
10:54:30-
10:54:45-
10:55:00-
10:55:15-
10:55:30-
10:55:45-
10:56:00-
10:56:15-
10:56:30-
10:56:455.38185.39095.38185.390911069.05.3909
10:57:00-
10:57:15-
10:57:30-
10:57:45-
10:58:00-
10:58:15-
10:58:30-
10:58:45-
10:59:005.39005.39095.39005.390972000.05.3906
10:59:15-
10:59:30-
10:59:455.39105.39105.39105.3910855.05.3910
11:00:005.39105.39105.39105.3910145.05.3910
11:00:155.39005.39005.39005.390012855.05.3900
11:00:30-
11:00:45-
11:01:00-
11:01:155.39005.39195.39005.391914688.05.3918
11:01:30-
11:01:455.39195.39195.39195.391915476.15.3919
11:02:00-
11:02:15-
11:02:30-
11:02:45-
11:03:00-
11:03:15-
11:03:30-
11:03:45-
11:04:00-
11:04:15-
11:04:30-
11:04:45-
11:05:00-
11:05:15-
11:05:30-
11:05:45-
11:06:00-
11:06:15-
11:06:30-
11:06:45-
11:07:00-
11:07:15-
11:07:30-
11:07:45-
11:08:00-
11:08:15-
11:08:30-
11:08:45-
11:09:00-
11:09:15-
11:09:30-
11:09:45-
11:10:00-
11:10:15-
11:10:30-
11:10:45-
11:11:00-
11:11:15-
11:11:30-
11:11:45-
11:12:00-
11:12:15-
11:12:30-
11:12:45-
11:13:00-
11:13:155.39505.39505.39505.395014755.35.3950
11:13:30-
11:13:45-
11:14:00-
11:14:15-
11:14:30-
11:14:45-
11:15:00-
11:15:15-
11:15:30-
11:15:45-
11:16:00-
11:16:15-
11:16:30-
11:16:45-
11:17:00-
11:17:15-
11:17:30-
11:17:45-
11:18:00-
11:18:15-
11:18:30-
11:18:45-
11:19:005.39495.39555.39495.395550000.05.3953
11:19:15-
11:19:30-
11:19:45-
11:20:00-
11:20:155.39505.39655.39505.396520000.05.3963
11:20:30-
11:20:45-
11:21:00-
11:21:155.39655.39905.39655.399077401.85.3986
11:21:30-
11:21:45-
11:22:00-
11:22:15-
11:22:30-
11:22:45-
11:23:005.40005.40005.40005.40002227.05.4000
11:23:15-
11:23:305.39905.39905.39905.3990955.25.3990
11:23:45-
11:24:00-
11:24:155.39995.40005.39995.400035000.05.4000
11:24:305.39105.39105.39105.39100.15.3910
11:24:45-
11:25:00-
11:25:15-
11:25:30-
11:25:45-
11:26:00-
11:26:15-
11:26:30-
11:26:45-
11:27:005.39995.39995.39995.39992000.05.3999
11:27:155.39995.39995.39995.39991.05.3999
11:27:30-
11:27:45-
11:28:00-
11:28:15-
11:28:30-
11:28:45-
11:29:00-
11:29:15-
11:29:30-
11:29:45-
11:30:00-
11:30:15-
11:30:30-
11:30:455.39995.39995.39995.399910.05.3999
11:31:00-
11:31:15-
11:31:30-
11:31:45-
11:32:005.39995.40385.39995.403851889.05.4002
11:32:155.40385.40385.40385.403839805.05.4038
11:32:30-
11:32:45-
11:33:00-
11:33:15-
11:33:30-
11:33:45-
11:34:00-
11:34:15-
11:34:30-
11:34:45-
11:35:00-
11:35:15-
11:35:30-
11:35:45-
11:36:00-
11:36:155.40305.40385.40305.403810570.85.4034
11:36:305.40385.40385.39115.39116749.05.4031
11:36:455.39115.39115.39105.39101382.55.3910
11:37:005.39105.39105.39105.3910184.05.3910
11:37:155.39105.39105.39105.39101.05.3910
11:37:305.39105.39105.39095.39091314.45.3910
11:37:45-
11:38:00-
11:38:15-
11:38:30-
11:38:45-
11:39:00-
11:39:15-
11:39:30-
11:39:45-
11:40:00-
11:40:15-
11:40:30-
11:40:45-
11:41:00-
11:41:15-
11:41:30-
11:41:45-
11:42:00-
11:42:15-
11:42:30-
11:42:45-
11:43:00-
11:43:15-
11:43:30-
11:43:45-
11:44:00-
11:44:15-
11:44:30-
11:44:45-
11:45:00-
11:45:15-
11:45:30-
11:45:45-
11:46:00-
11:46:15-
11:46:305.38995.39005.38995.390010000.05.3900
11:46:45-
11:47:00-
11:47:15-
11:47:30-
11:47:45-
11:48:00-
11:48:15-
11:48:30-
11:48:45-
11:49:00-
11:49:15-
11:49:30-
11:49:45-
11:50:00-
11:50:15-
11:50:30-
11:50:45-
11:51:00-
11:51:15-
11:51:30-
11:51:45-
11:52:00-
11:52:155.38515.38515.38005.38003607.25.3841
11:52:30-
11:52:45-
11:53:00-
11:53:15-
11:53:30-
11:53:45-
11:54:00-
11:54:15-
11:54:30-
11:54:45-
11:55:00-
11:55:15-
11:55:30-
11:55:45-
11:56:00-
11:56:15-
11:56:30-
11:56:45-
11:57:00-
11:57:15-
11:57:30-
11:57:455.38105.38105.38015.380150020.05.3801
11:58:00-
11:58:15-
11:58:30-
11:58:45-
11:59:005.38005.38005.38005.3800100.05.3800
11:59:155.38005.38005.37115.37112163.05.3762
11:59:30-
11:59:45-
12:00:00-
12:00:155.37005.37005.37005.370064020.05.3700
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:305.37005.37005.37005.370010322.15.3700
12:01:45-
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:00-
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:00-
12:05:155.36505.36505.36015.360156600.05.3602
12:05:30-
12:05:45-
12:06:00-
12:06:15-
12:06:30-
12:06:45-
12:07:00-
12:07:15-
12:07:30-
12:07:45-
12:08:00-
12:08:15-
12:08:30-
12:08:45-
12:09:00-
12:09:15-
12:09:30-
12:09:45-
12:10:00-
12:10:15-
12:10:30-
12:10:45-
12:11:00-
12:11:15-
12:11:30-
12:11:455.36035.37005.36035.370021294.05.3640
12:12:00-
12:12:15-
12:12:30-
12:12:45-
12:13:00-
12:13:155.38995.38995.38995.38990.15.3899
12:13:30-
12:13:45-
12:14:00-
12:14:15-
12:14:30-
12:14:45-
12:15:00-
12:15:15-
12:15:30-
12:15:45-
12:16:005.36015.36015.36015.36011425.05.3601
12:16:15-
12:16:305.36015.36015.36015.36011391.05.3601
12:16:45-
12:17:00-
12:17:15-
12:17:30-
12:17:45-
12:18:00-
12:18:15-
12:18:30-
12:18:45-
12:19:00-
12:19:15-
12:19:30-
12:19:45-
12:20:00-
12:20:15-
12:20:305.36945.36945.36945.369410243.05.3694
12:20:45-
12:21:00-
12:21:155.36015.36015.36015.3601200.05.3601
12:21:30-
12:21:45-
12:22:00-
12:22:15-
12:22:305.36015.36015.36015.36015072.05.3601
12:22:45-
12:23:00-
12:23:15-
12:23:30-
12:23:45-
12:24:00-
12:24:155.36015.36015.36015.36016015.05.3601
12:24:30-
12:24:45-
12:25:005.36015.36015.36015.360110.05.3601
12:25:15-
12:25:30-
12:25:45-
12:26:00-
12:26:15-
12:26:30-
12:26:45-
12:27:00-
12:27:15-
12:27:30-
12:27:45-
12:28:00-
12:28:15-
12:28:30-
12:28:45-
12:29:00-
12:29:15-
12:29:30-
12:29:45-
12:30:00-
12:30:15-
12:30:30-
12:30:45-
12:31:00-
12:31:15-
12:31:305.36935.36935.36935.36936.05.3693
12:31:45-
12:32:00-
12:32:15-
12:32:30-
12:32:45-
12:33:00-
12:33:15-
12:33:30-
12:33:45-
12:34:00-
12:34:15-
12:34:30-
12:34:455.36695.36695.36695.366910.05.3669
12:35:00-
12:35:15-
12:35:30-
12:35:45-
12:36:00-
12:36:155.36695.36695.36695.366940.05.3669
12:36:305.36935.38905.36935.38905850.35.3812
12:36:45-
12:37:005.36355.36355.36355.363552.05.3635
12:37:15-
12:37:30-
12:37:45-
12:38:005.38805.38805.38805.38800.15.3880
12:38:15-
12:38:30-
12:38:45-
12:39:00-
12:39:15-
12:39:30-
12:39:45-
12:40:00-
12:40:15-
12:40:30-
12:40:45-
12:41:00-
12:41:15-
12:41:30-
12:41:45-
12:42:00-
12:42:15-
12:42:30-
12:42:455.38805.38805.38805.388014.05.3880
12:43:005.37005.37005.37005.37005000.05.3700
12:43:15-
12:43:30-
12:43:45-
12:44:00-
12:44:15-
12:44:30-
12:44:45-
12:45:00-
12:45:155.38805.38805.38805.388010000.05.3880
12:45:30-
12:45:45-
12:46:00-
12:46:15-
12:46:30-
12:46:45-
12:47:00-
12:47:15-
12:47:30-
12:47:455.38805.38995.38805.389911490.05.3892
12:48:005.39005.39005.39005.39001.05.3900
12:48:15-
12:48:30-
12:48:45-
12:49:00-
12:49:155.39005.39005.39005.39004999.05.3900
12:49:30-
12:49:45-
12:50:00-
12:50:15-
12:50:30-
12:50:45-
12:51:005.39005.39005.39005.3900464.05.3900
12:51:15-
12:51:30-
12:51:45-
12:52:00-
12:52:15-
12:52:305.38995.39005.38995.390011150.05.3900
12:52:45-
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:00-
12:54:15-
12:54:30-
12:54:45-
12:55:00-
12:55:15-
12:55:30-
12:55:45-
12:56:00-
12:56:15-
12:56:30-
12:56:45-
12:57:00-
12:57:15-
12:57:30-
12:57:45-
12:58:00-
12:58:155.38015.39015.38015.390123000.05.3866
12:58:30-
12:58:45-
12:59:00-
12:59:15-
12:59:30-
12:59:45-
13:00:00-
13:00:15-
13:00:30-
13:00:45-
13:01:005.38015.38015.38015.380114735.05.3801
13:01:15-
13:01:30-
13:01:45-
13:02:005.38005.38005.38005.38005809.55.3800
13:02:15-
13:02:30-
13:02:45-
13:03:00-
13:03:15-
13:03:305.38005.38005.38005.3800101.15.3800
13:03:45-
13:04:00-
13:04:155.37025.37025.37025.37020.15.3702
13:04:30-
13:04:45-
13:05:005.38005.38005.38005.38000.15.3800
13:05:15-
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:30-
13:06:45-
13:07:005.37105.37105.37015.37015159.05.3702
13:07:15-
13:07:30-
13:07:45-
13:08:00-
13:08:15-
13:08:30-
13:08:45-
13:09:005.37025.37025.37015.37015559.05.3702
13:09:15-
13:09:30-
13:09:45-
13:10:00-
13:10:15-
13:10:30-
13:10:45-
13:11:00-
13:11:15-
13:11:30-
13:11:45-
13:12:00-
13:12:15-
13:12:30-
13:12:45-
13:13:00-
13:13:155.38705.38705.38705.38709.05.3870
13:13:30-
13:13:45-
13:14:00-
13:14:15-
13:14:30-
13:14:45-
13:15:00-
13:15:15-
13:15:30-
13:15:45-
13:16:00-
13:16:15-
13:16:30-
13:16:45-
13:17:00-
13:17:15-
13:17:30-
13:17:45-
13:18:00-
13:18:15-
13:18:30-
13:18:45-
13:19:005.38705.38995.38705.389918558.05.3898
13:19:15-
13:19:30-
13:19:45-
13:20:00-
13:20:15-
13:20:30-
13:20:45-
13:21:00-
13:21:15-
13:21:30-
13:21:45-
13:22:00-
13:22:15-
13:22:305.38985.38985.38985.389860.55.3898
13:22:45-
13:23:00-
13:23:15-
13:23:305.39005.39005.39005.39000.15.3900
13:23:45-
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:15-
13:25:30-
13:25:45-
13:26:00-
13:26:15-
13:26:30-
13:26:45-
13:27:00-
13:27:15-
13:27:30-
13:27:45-
13:28:00-
13:28:15-
13:28:305.39005.39085.39005.390813819.05.3907
13:28:45-
13:29:00-
13:29:15-
13:29:30-
13:29:45-
13:30:00-
13:30:15-
13:30:30-
13:30:45-
13:31:00-
13:31:15-
13:31:30-
13:31:45-
13:32:00-
13:32:15-
13:32:30-
13:32:45-
13:33:00-
13:33:15-
13:33:30-
13:33:45-
13:34:00-
13:34:15-
13:34:30-
13:34:45-
13:35:00-
13:35:15-
13:35:30-
13:35:45-
13:36:00-
13:36:15-
13:36:30-
13:36:45-
13:37:00-
13:37:15-
13:37:30-
13:37:45-
13:38:00-
13:38:15-
13:38:30-
13:38:45-
13:39:00-
13:39:15-
13:39:30-
13:39:455.39075.39075.39075.39071000.05.3907
13:40:00-
13:40:155.39095.39095.39095.39095000.05.3909
13:40:30-
13:40:455.39095.39095.39095.3909420.05.3909
13:41:005.39195.39195.39195.391930.15.3919
13:41:155.39435.39435.39435.3943382.05.3943
13:41:305.39405.39405.39405.39401022.05.3940
13:41:45-
13:42:005.39505.39505.39505.395010000.05.3950
13:42:15-
13:42:305.39695.39695.39695.396920.15.3969
13:42:45-
13:43:005.39995.39995.39995.39991510.85.3999
13:43:155.39905.40005.39905.399930030.05.3999
13:43:305.39995.40005.39995.400048776.15.4000
13:43:455.39995.39995.39995.39999241.85.3999
13:44:005.39905.39995.39905.39999238.15.3998
13:44:155.39995.39995.39995.39997280.95.3999
13:44:30-
13:44:45-
13:45:00-
13:45:15-
13:45:30-
13:45:455.39995.40385.39995.403838963.05.4004
13:46:005.40385.40495.40385.40499445.55.4044
13:46:155.40495.40495.40495.40491403.25.4049
13:46:30-
13:46:455.40455.40705.40455.407020020.05.4056
13:47:005.40705.40705.40705.407020738.05.4070
13:47:15-
13:47:30-
13:47:45-
13:48:00-
13:48:15-
13:48:30-
13:48:45-
13:49:005.40505.40705.40405.40407101.45.4062
13:49:15-
13:49:30-
13:49:455.40405.40405.40405.40404000.05.4040
13:50:005.40605.40605.40405.40403083.05.4056
13:50:15-
13:50:30-
13:50:455.40605.40605.40405.40409000.05.4046
13:51:005.40405.40405.40405.4040456.05.4040
13:51:155.40405.40605.40405.406012872.05.4041
13:51:30-
13:51:455.40605.41005.40605.410034606.15.4094
13:52:005.41005.41005.41005.410010010.05.4100
13:52:15-
13:52:305.41005.41005.41005.410010181.25.4100
13:52:455.41005.41505.41005.415020260.55.4147
13:53:00-
13:53:155.41405.41505.41405.415027827.05.4150
13:53:30-
13:53:455.41405.41505.41405.415017415.05.4149
13:54:00-
13:54:15-
13:54:30-
13:54:45-
13:55:00-
13:55:15-
13:55:30-
13:55:455.38005.38705.36315.3870101586.85.3663
13:56:00-
13:56:15-
13:56:30-
13:56:45-
13:57:00-
13:57:15-
13:57:305.39195.39195.39195.39190.15.3919
13:57:45-
13:58:00-
13:58:15-
13:58:30-
13:58:45-
13:59:00-
13:59:15-
13:59:30-
13:59:45-
14:00:00-
14:00:15-
14:00:30-
14:00:45-
14:01:00-
14:01:15-
14:01:30-
14:01:45-
14:02:00-
14:02:15-
14:02:30-
14:02:45-
14:03:00-
14:03:155.39195.39945.39195.399420020.05.3994
14:03:30-
14:03:455.39945.39945.39945.399412011.65.3994
14:04:00-
14:04:15-
14:04:30-
14:04:45-
14:05:00-
14:05:15-
14:05:30-
14:05:45-
14:06:00-
14:06:15-
14:06:305.39945.39955.39945.3995551.05.3995
14:06:455.39195.39955.39195.3995381.05.3995
14:07:00-
14:07:15-
14:07:30-
14:07:45-
14:08:00-
14:08:15-
14:08:30-
14:08:45-
14:09:00-
14:09:15-
14:09:30-
14:09:45-
14:10:00-
14:10:15-
14:10:30-
14:10:45-
14:11:00-
14:11:15-
14:11:30-
14:11:455.39505.39505.39505.39502536.05.3950
14:12:005.40195.40195.40195.401920.05.4019
14:12:155.40195.40495.40195.404910.05.4049
14:12:30-
14:12:455.40495.40595.40495.405921.05.4054
14:13:00-
14:13:155.40595.40595.40595.40599.05.4059
14:13:305.40595.40695.40595.406911.05.4069
14:13:455.40695.40805.40695.408020.05.4075
14:14:005.40805.40805.40805.408020.05.4080
14:14:155.40805.40805.40805.4080100.05.4080
14:14:305.40805.40805.40495.40505135.45.4080
14:14:455.40505.40505.40495.40495615.05.4050
14:15:005.40505.40505.40505.405020.05.4050
14:15:155.40505.40505.40505.405020.05.4050
14:15:30-
14:15:455.40505.40805.40505.40809696.05.4067
14:16:00-
14:16:15-
14:16:30-
14:16:45-
14:17:00-
14:17:15-
14:17:30-
14:17:45-
14:18:00-
14:18:155.40505.40505.40505.40505000.05.4050
14:18:30-
14:18:45-
14:19:005.40495.40495.39955.399555000.05.3998
14:19:15-
14:19:30-
14:19:45-
14:20:00-
14:20:15-
14:20:30-
14:20:45-
14:21:00-
14:21:15-
14:21:30-
14:21:45-
14:22:00-
14:22:15-
14:22:305.40805.40805.40805.4080742.75.4080
14:22:45-
14:23:005.40805.40805.40805.40802459.85.4080
14:23:155.40805.40805.40805.408011641.45.4080
14:23:30-
14:23:45-
14:24:00-
14:24:15-
14:24:30-
14:24:45-
14:25:00-
14:25:155.39265.40005.39265.400047191.75.3945
14:25:305.40005.40795.40005.40798684.65.4061
14:25:45-
14:26:00-
14:26:15-
14:26:30-
14:26:45-
14:27:00-
14:27:15-
14:27:30-
14:27:45-
14:28:00-
14:28:15-
14:28:30-
14:28:455.40795.40795.40795.40790.15.4079
14:29:00-
14:29:15-
14:29:30-
14:29:45-
14:30:005.39375.39375.39345.39348553.05.3937
14:30:15-
14:30:30-
14:30:45-
14:31:00-
14:31:15-
14:31:30-
14:31:455.40795.40795.40795.40790.15.4079
14:32:005.40795.40795.40795.40790.15.4079
14:32:155.40795.40795.40795.40790.15.4079
14:32:305.40795.40795.40795.40790.25.4079
14:32:455.40795.40795.40795.40790.15.4079
14:33:005.40795.40795.40795.40790.15.4079
14:33:155.40795.40795.40795.40790.15.4079
14:33:305.40795.40795.40795.40790.25.4079
14:33:455.40805.40925.40805.409214809.35.4081
14:34:00-
14:34:15-
14:34:30-
14:34:455.40915.40915.40795.407910.15.4079
14:35:00-
14:35:15-
14:35:30-
14:35:45-
14:36:00-
14:36:15-
14:36:30-
14:36:45-
14:37:00-
14:37:155.40005.40935.40005.409310010.05.4019
14:37:30-
14:37:455.40005.40005.40005.400020020.05.4000
14:38:005.40005.40005.40005.400010010.05.4000
14:38:15-
14:38:30-
14:38:45-
14:39:00-
14:39:15-
14:39:30-
14:39:455.39375.39375.39375.393726940.05.3937
14:40:00-
14:40:15-
14:40:30-
14:40:45-
14:41:00-
14:41:15-
14:41:30-
14:41:45-
14:42:00-
14:42:15-
14:42:30-
14:42:455.40005.40005.40005.400010.05.4000
14:43:00-
14:43:155.40005.40005.39375.393721.05.3997
14:43:30-
14:43:45-
14:44:00-
14:44:15-
14:44:30-
14:44:45-
14:45:005.39375.39375.39275.392767684.05.3930
14:45:155.40005.40005.40005.40004510.65.4000
14:45:30-
14:45:45-
14:46:005.40005.40005.40005.40005352.85.4000
14:46:155.40005.40005.40005.4000113953.05.4000
14:46:30-
14:46:455.40005.40005.40005.400010010.05.4000
14:47:005.40005.40005.40005.400020020.05.4000
14:47:155.40005.40005.40005.400010010.05.4000
14:47:305.40005.40005.40005.400010.05.4000
14:47:45-
14:48:005.40005.40005.40005.400016147.65.4000
14:48:15-
14:48:30-
14:48:45-
14:49:00-
14:49:15-
14:49:305.40005.40005.40005.40001495.25.4000
14:49:45-
14:50:00-
14:50:15-
14:50:305.40005.40005.40005.40001152.85.4000
14:50:45-
14:51:00-
14:51:15-
14:51:305.40005.40005.39005.390095561.05.3925
14:51:45-
14:52:00-
14:52:15-
14:52:30-
14:52:45-
14:53:00-
14:53:15-
14:53:30-
14:53:45-
14:54:00-
14:54:15-
14:54:30-
14:54:45-
14:55:00-
14:55:15-
14:55:30-
14:55:45-
14:56:00-
14:56:15-
14:56:30-
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:45-
14:58:00-
14:58:15-
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:30-
14:59:455.39035.39035.39035.39034420.05.3903
15:00:00-
15:00:15-
15:00:30-
15:00:45-
15:01:00-
15:01:15-
15:01:30-
15:01:45-
15:02:00-
15:02:15-
15:02:30-
15:02:45-
15:03:00-
15:03:15-
15:03:30-
15:03:45-
15:04:00-
15:04:15-
15:04:305.40005.40005.40005.40002015.05.4000
15:04:45-
15:05:00-
15:05:15-
15:05:30-
15:05:45-
15:06:005.40005.40005.40005.400027799.05.4000
15:06:15-
15:06:30-
15:06:45-
15:07:00-
15:07:15-
15:07:30-
15:07:45-
15:08:00-
15:08:15-
15:08:30-
15:08:45-
15:09:00-
15:09:15-
15:09:30-
15:09:45-
15:10:00-
15:10:155.40005.40005.40005.400010000.05.4000
15:10:30-
15:10:455.41005.41005.41005.41005545.05.4100
15:11:00-
15:11:155.41005.41005.41005.410010.05.4100
15:11:305.41005.41005.41005.410010.05.4100
15:11:455.41005.41005.41005.410010.05.4100
15:12:005.41005.41005.41005.410010.05.4100
15:12:155.41005.41005.41005.410010.05.4100
15:12:305.41005.41005.41005.410010.05.4100
15:12:455.41005.41005.41005.410010.05.4100
15:13:005.41005.41005.41005.410010.05.4100
15:13:155.41005.41005.41005.410010.05.4100
15:13:305.41005.41005.41005.410010.05.4100
15:13:455.41005.41005.41005.410010.05.4100
15:14:005.41005.41005.41005.410010.05.4100
15:14:155.41005.41005.41005.410010.05.4100
15:14:305.41005.41005.41005.410010.05.4100
15:14:455.41005.41005.41005.410010.05.4100
15:15:00-
15:15:155.41005.41005.41005.410010.05.4100
15:15:305.40995.40995.40995.409910.05.4099
15:15:455.40995.40995.40995.409910.05.4099
15:16:005.40995.40995.40995.409910.05.4099
15:16:155.40995.40995.40995.409910.05.4099
15:16:305.40995.41005.40995.4100193622.05.4100
15:16:45-
15:17:00-
15:17:155.40965.40965.40965.40960.35.4096
15:17:30-
15:17:45-
15:18:00-
15:18:15-
15:18:30-
15:18:45-
15:19:005.40995.40995.40995.40995000.05.4099
15:19:15-
15:19:30-
15:19:45-
15:20:00-
15:20:15-
15:20:30-
15:20:45-
15:21:00-
15:21:155.40985.40995.40985.409957547.05.4098
15:21:30-
15:21:45-
15:22:00-
15:22:15-
15:22:30-
15:22:45-
15:23:00-
15:23:15-
15:23:30-
15:23:45-
15:24:00-
15:24:15-
15:24:30-
15:24:455.40975.40975.40975.409710.05.4097
15:25:005.40975.40975.40975.409710.05.4097
15:25:155.40975.40975.40975.409710.05.4097
15:25:305.40975.40975.40975.409710.05.4097
15:25:45-
15:26:005.40975.40975.40975.409710.05.4097
15:26:15-
15:26:30-
15:26:45-
15:27:00-
15:27:15-
15:27:30-
15:27:45-
15:28:00-
15:28:15-
15:28:30-
15:28:45-
15:29:00-
15:29:15-
15:29:30-
15:29:45-
15:30:005.40975.40975.40975.409710.05.4097
15:30:15-
15:30:305.40975.40975.40005.40001010.05.4001
15:30:45-
15:31:00-
15:31:155.40815.40815.40815.4081428.05.4081
15:31:305.40815.40815.40815.408110.05.4081
15:31:45-
15:32:00-
15:32:15-
15:32:30-
15:32:45-
15:33:00-
15:33:15-
15:33:30-
15:33:45-
15:34:00-
15:34:15-
15:34:30-
15:34:45-
15:35:00-
15:35:15-
15:35:30-
15:35:45-
15:36:00-
15:36:15-
15:36:30-
15:36:45-
15:37:00-
15:37:15-
15:37:30-
15:37:45-
15:38:00-
15:38:15-
15:38:30-
15:38:45-
15:39:00-
15:39:15-
15:39:30-
15:39:45-
15:40:00-
15:40:15-
15:40:30-
15:40:45-
15:41:00-
15:41:15-
15:41:30-
15:41:45-
15:42:00-
15:42:15-
15:42:30-
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:00-
15:44:15-
15:44:30-
15:44:45-
15:45:00-
15:45:15-
15:45:30-
15:45:45-
15:46:00-
15:46:15-
15:46:30-
15:46:45-
15:47:00-
15:47:15-
15:47:30-
15:47:45-
15:48:005.40005.40005.40005.400014725.05.4000
15:48:15-
15:48:30-
15:48:45-
15:49:00-
15:49:15-
15:49:30-
15:49:45-
15:50:00-
15:50:15-
15:50:30-
15:50:45-
15:51:00-
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:15-
15:52:305.40805.40805.40805.408018.95.4080
15:52:45-
15:53:005.40015.40015.40015.40010.15.4001
15:53:15-
15:53:30-
15:53:45-
15:54:00-
15:54:15-
15:54:30-
15:54:45-
15:55:00-
15:55:155.40015.40015.40005.4000936.05.4001
15:55:30-
15:55:45-
15:56:00-
15:56:15-
15:56:30-
15:56:45-
15:57:00-
15:57:15-
15:57:30-
15:57:45-
15:58:00-
15:58:15-
15:58:30-
15:58:45-
15:59:00-
15:59:15-
15:59:30-
15:59:45-
16:00:00-
16:00:15-
16:00:30-
16:00:45-
16:01:00-
16:01:15-
16:01:30-
16:01:45-
16:02:005.40505.40505.40505.40505.05.4050
16:02:15-
16:02:305.40505.40795.40505.40794363.05.4076
16:02:45-
16:03:00-
16:03:15-
16:03:30-
16:03:45-
16:04:00-
16:04:15-
16:04:30-
16:04:45-
16:05:00-
16:05:15-
16:05:30-
16:05:455.40805.40965.40805.40963141.95.4088
16:06:00-
16:06:15-
16:06:30-
16:06:45-
16:07:00-
16:07:15-
16:07:30-
16:07:45-
16:08:00-
16:08:15-
16:08:30-
16:08:45-
16:09:00-
16:09:15-
16:09:30-
16:09:45-
16:10:00-
16:10:15-
16:10:30-
16:10:45-
16:11:00-
16:11:15-
16:11:30-
16:11:45-
16:12:00-
16:12:15-
16:12:30-
16:12:45-
16:13:00-
16:13:15-
16:13:30-
16:13:45-
16:14:00-
16:14:15-
16:14:305.40965.40965.40965.409610.05.4096
16:14:455.40005.40005.40005.40000.75.4000
16:15:00-
16:15:15-
16:15:30-
16:15:45-
16:16:00-
16:16:15-
16:16:30-
16:16:45-
16:17:00-
16:17:155.40965.40965.40965.40961.05.4096
16:17:30-
16:17:45-
16:18:00-
16:18:15-
16:18:30-
16:18:45-
16:19:00-
16:19:15-
16:19:30-
16:19:45-
16:20:00-
16:20:15-
16:20:30-
16:20:45-
16:21:00-
16:21:15-
16:21:30-
16:21:45-
16:22:00-
16:22:15-
16:22:30-
16:22:45-
16:23:00-
16:23:15-
16:23:30-
16:23:45-
16:24:00-
16:24:15-
16:24:305.40005.40005.40005.40005314.05.4000
16:24:45-
16:25:00-
16:25:15-
16:25:30-
16:25:45-
16:26:00-
16:26:15-
16:26:30-
16:26:45-
16:27:00-
16:27:15-
16:27:30-
16:27:45-
16:28:00-
16:28:15-
16:28:30-
16:28:45-
16:29:005.40455.40895.40455.408916676.05.4089
16:29:15-
16:29:30-
16:29:45-
16:30:005.40905.40955.40905.40955545.05.4094
16:30:15-
16:30:30-
16:30:45-
16:31:00-
16:31:155.40965.40965.40965.40967.05.4096
16:31:30-
16:31:45-
16:32:005.40015.40015.40005.4000118585.85.4000
16:32:155.40485.40485.40485.40487.05.4048
16:32:305.40485.40945.40485.40947.05.4074
16:32:455.40945.40945.40945.40947.05.4094
16:33:005.40505.40505.40505.405014.05.4050
16:33:15-
16:33:30-
16:33:45-
16:34:00-
16:34:155.39035.39035.39035.39033.75.3903
16:34:30-
16:34:45-
16:35:005.40495.40495.40495.40497.05.4049
16:35:15-
16:35:305.40495.40495.40495.40497.05.4049
16:35:45-
16:36:00-
16:36:15-
16:36:30-
16:36:45-
16:37:00-
16:37:15-
16:37:305.40495.40495.40495.40497.05.4049
16:37:455.40495.40495.40495.4049325.05.4049
16:38:005.40005.40495.39005.404957508.05.3907
16:38:15-
16:38:30-
16:38:455.40495.40495.40495.40497.05.4049
16:39:00-
16:39:15-
16:39:305.40495.40495.40495.40497.05.4049
16:39:45-
16:40:005.40495.40495.40495.40497.05.4049
16:40:15-
16:40:30-
16:40:455.40495.40495.40495.40497.05.4049
16:41:00-
16:41:15-
16:41:30-
16:41:45-
16:42:00-
16:42:15-
16:42:30-
16:42:45-
16:43:00-
16:43:15-
16:43:30-
16:43:45-
16:44:00-
16:44:15-
16:44:30-
16:44:45-
16:45:00-
16:45:15-
16:45:30-
16:45:45-
16:46:00-
16:46:15-
16:46:30-
16:46:45-
16:47:00-
16:47:15-
16:47:30-
16:47:45-
16:48:00-
16:48:15-
16:48:30-
16:48:45-
16:49:005.39005.39005.39005.390021794.55.3900
16:49:155.38915.38915.38915.38911000.05.3891
16:49:305.38915.38915.38915.389110.05.3891
16:49:45-
16:50:00-
16:50:15-
16:50:30-
16:50:45-
16:51:00-
16:51:15-
16:51:30-
16:51:45-
16:52:00-
16:52:155.39005.39005.39005.390028.05.3900
16:52:30-
16:52:45-
16:53:00-
16:53:15-
16:53:30-
16:53:45-
16:54:00-
16:54:15-
16:54:30-
16:54:45-
16:55:005.39005.39005.39005.3900213.05.3900
16:55:15-
16:55:30-
16:55:45-
16:56:00-
16:56:15-
16:56:30-
16:56:45-
16:57:00-
16:57:15-
16:57:30-
16:57:45-
16:58:00-
16:58:155.39005.39005.39005.39002900.05.3900
16:58:30-
16:58:455.39005.39005.39005.390030.05.3900
16:59:00-
16:59:15-
16:59:30-
16:59:45-
17:00:00-
17:00:15-
17:00:30-
17:00:45-
17:01:00-
17:01:15-
17:01:30-
17:01:45-
17:02:00-
17:02:15-
17:02:30-
17:02:45-
17:03:00-
17:03:15-
17:03:30-
17:03:45-
17:04:00-
17:04:155.38305.38305.38025.38021151.55.3803
17:04:30-
17:04:45-
17:05:00-
17:05:15-
17:05:30-
17:05:45-
17:06:00-
17:06:15-
17:06:30-
17:06:45-
17:07:00-
17:07:15-
17:07:305.38025.38025.38025.380210.05.3802
17:07:455.38005.38005.37005.3700170051.45.3708
17:08:00-
17:08:15-
17:08:305.38025.38025.38025.38021380.05.3802
17:08:45-
17:09:00-
17:09:15-
17:09:305.39005.39005.39005.39009.05.3900
17:09:455.39005.39995.39005.399965.05.3989
17:10:005.39995.39995.39995.39993.05.3999
17:10:15-
17:10:30-
17:10:455.39995.39995.39995.39990.85.3999
17:11:005.37005.37005.37005.37000.15.3700
17:11:155.39995.39995.37005.370039971.05.3700
17:11:30-
17:11:45-
17:12:00-
17:12:15-
17:12:30-
17:12:45-
17:13:00-
17:13:15-
17:13:30-
17:13:455.40005.40005.40005.40006.05.4000
17:14:00-
17:14:155.40005.40005.40005.40006.05.4000
17:14:30-
17:14:45-
17:15:00-
17:15:155.39995.39995.39995.39996.05.3999
17:15:30-
17:15:45-
17:16:005.39835.39835.39835.39836.05.3983
17:16:155.39835.39835.39835.3983494.05.3983
17:16:30-
17:16:455.39995.39995.39995.399937786.55.3999
17:17:00-
17:17:15-
17:17:30-
17:17:45-
17:18:00-
17:18:15-
17:18:30-
17:18:45-
17:19:00-
17:19:15-
17:19:30-
17:19:45-
17:20:00-
17:20:15-
17:20:30-
17:20:45-
17:21:00-
17:21:15-
17:21:30-
17:21:45-
17:22:00-
17:22:15-
17:22:30-
17:22:45-
17:23:00-
17:23:15-
17:23:30-
17:23:45-
17:24:00-
17:24:15-
17:24:30-
17:24:45-
17:25:00-
17:25:15-
17:25:305.40005.40005.40005.400020.05.4000
17:25:455.40005.40005.40005.400037.05.4000
17:26:00-
17:26:15-
17:26:30-
17:26:45-
17:27:00-
17:27:15-
17:27:30-
17:27:45-
17:28:00-
17:28:15-
17:28:30-
17:28:45-
17:29:00-
17:29:155.40005.40005.40005.40009330.05.4000
17:29:30-
17:29:45-
17:30:00-
17:30:15-
17:30:30-
17:30:45-
17:31:00-
17:31:15-
17:31:30-
17:31:45-
17:32:00-
17:32:15-
17:32:30-
17:32:45-
17:33:00-
17:33:15-
17:33:30-
17:33:45-
17:34:00-
17:34:15-
17:34:30-
17:34:45-
17:35:00-
17:35:15-
17:35:30-
17:35:45-
17:36:00-
17:36:15-
17:36:30-
17:36:45-
17:37:00-
17:37:15-
17:37:30-
17:37:45-
17:38:00-
17:38:15-
17:38:30-
17:38:45-
17:39:005.39955.39995.39955.3999100000.05.3998
17:39:15-
17:39:305.39995.39995.39995.399937.55.3999
17:39:45-
17:40:00-
17:40:15-
17:40:30-
17:40:45-
17:41:005.39995.39995.39995.399925669.05.3999
17:41:155.39995.39995.39995.399935798.05.3999
17:41:30-
17:41:45-
17:42:00-
17:42:15-
17:42:30-
17:42:45-
17:43:00-
17:43:15-
17:43:30-
17:43:45-
17:44:00-
17:44:15-
17:44:30-
17:44:45-
17:45:00-
17:45:15-
17:45:305.40005.40005.40005.400053951.05.4000
17:45:455.40005.40005.40005.40009511.05.4000
17:46:00-
17:46:15-
17:46:30-
17:46:45-
17:47:00-
17:47:15-
17:47:30-
17:47:45-
17:48:00-
17:48:15-
17:48:305.40005.40005.40005.40001320.05.4000
17:48:45-
17:49:00-
17:49:15-
17:49:30-
17:49:45-
17:50:00-
17:50:15-
17:50:30-
17:50:45-
17:51:00-
17:51:15-
17:51:305.40005.40005.40005.400039.05.4000
17:51:455.40005.40005.40005.40008641.25.4000
17:52:005.40005.40005.40005.400039999.05.4000
17:52:15-
17:52:30-
17:52:455.40005.40005.40005.40000.85.4000
17:53:005.40185.40195.40185.401912812.05.4018
17:53:15-
17:53:30-
17:53:45-
17:54:00-
17:54:15-
17:54:305.40195.40195.40195.40191000.05.4019
17:54:45-
17:55:00-
17:55:15-
17:55:30-
17:55:45-
17:56:00-
17:56:15-
17:56:30-
17:56:45-
17:57:00-
17:57:15-
17:57:30-
17:57:45-
17:58:00-
17:58:15-
17:58:30-
17:58:455.40195.40505.40195.405030390.15.4050
17:59:005.40595.40595.40595.405920.05.4059
17:59:155.40695.40695.40695.406920.05.4069
17:59:30-
17:59:45-
18:00:00-
18:00:155.40695.40695.40695.40690.15.4069
18:00:305.40775.40785.40775.407814.05.4078
18:00:455.40795.40805.40795.408027.05.4080
18:01:005.40835.40995.40835.409919800.05.4097
18:01:15-
18:01:30-
18:01:45-
18:02:00-
18:02:15-
18:02:30-
18:02:45-
18:03:005.40695.40695.39015.39012657.05.3947
18:03:15-
18:03:30-
18:03:455.40005.40005.40005.40001188.05.4000
18:04:005.40005.40005.40005.40001.05.4000
18:04:15-
18:04:30-
18:04:45-
18:05:00-
18:05:15-
18:05:30-
18:05:45-
18:06:005.40005.40005.40005.4000110.65.4000
18:06:15-
18:06:305.40005.40005.40005.4000136.05.4000
18:06:45-
18:07:00-
18:07:15-
18:07:305.40005.40005.40005.400010010.05.4000
18:07:455.40005.40005.40005.40007.75.4000
18:08:00-
18:08:155.40005.40005.40005.400011860.05.4000
18:08:305.39005.39005.39005.39000.15.3900
18:08:455.40005.40005.40005.40003.05.4000
18:09:00-
18:09:155.40005.40005.40005.40000.55.4000
18:09:30-
18:09:45-
18:10:00-
18:10:15-
18:10:30-
18:10:45-
18:11:005.40005.40005.40005.4000800.05.4000
18:11:15-
18:11:30-
18:11:45-
18:12:00-
18:12:15-
18:12:30-
18:12:45-
18:13:00-
18:13:15-
18:13:30-
18:13:45-
18:14:005.39805.39805.39805.39801.05.3980
18:14:155.39805.39805.39805.39809999.05.3980
18:14:30-
18:14:455.39835.39835.39835.3983500.05.3983
18:15:00-
18:15:155.39995.39995.39995.39995000.05.3999
18:15:30-
18:15:455.40005.40005.40005.40001304.95.4000
18:16:00-
18:16:15-
18:16:30-
18:16:45-
18:17:00-
18:17:15-
18:17:30-
18:17:45-
18:18:00-
18:18:15-
18:18:30-
18:18:45-
18:19:00-
18:19:15-
18:19:305.37905.37905.36205.3620137699.05.3737
18:19:45-
18:20:00-
18:20:15-
18:20:30-
18:20:45-
18:21:00-
18:21:15-
18:21:30-
18:21:45-
18:22:00-
18:22:15-
18:22:30-
18:22:45-
18:23:00-
18:23:15-
18:23:30-
18:23:45-
18:24:00-
18:24:15-
18:24:305.39195.39195.39195.39196.05.3919
18:24:45-
18:25:00-
18:25:15-
18:25:305.39195.39195.39195.39196.05.3919
18:25:455.39195.39195.39195.39196.05.3919
18:26:00-
18:26:15-
18:26:30-
18:26:455.39195.39695.39195.39696.05.3952
18:27:00-
18:27:15-
18:27:30-
18:27:45-
18:28:005.39695.39695.39695.39696.05.3969
18:28:15-
18:28:30-
18:28:45-
18:29:00-
18:29:15-
18:29:305.39695.39825.39695.398217199.05.3982
18:29:45-
18:30:005.39825.39825.39825.398220006.05.3982
18:30:15-
18:30:305.39825.39825.39825.39826.05.3982
18:30:45-
18:31:00-
18:31:15-
18:31:30-
18:31:45-
18:32:00-
18:32:15-
18:32:30-
18:32:455.39805.39805.39805.398010.05.3980
18:33:00-
18:33:15-
18:33:305.39805.39805.39805.398010.05.3980
18:33:45-
18:34:005.39805.39805.39805.398010.05.3980
18:34:15-
18:34:30-
18:34:45-
18:35:00-
18:35:15-
18:35:30-
18:35:45-
18:36:00-
18:36:15-
18:36:30-
18:36:45-
18:37:00-
18:37:15-
18:37:30-
18:37:45-
18:38:00-
18:38:15-
18:38:30-
18:38:45-
18:39:00-
18:39:155.39805.39805.39805.398092628.05.3980
18:39:30-
18:39:455.39805.39805.39805.39806.05.3980
18:40:00-
18:40:15-
18:40:30-
18:40:45-
18:41:00-
18:41:15-
18:41:30-
18:41:45-
18:42:00-
18:42:15-
18:42:30-
18:42:45-
18:43:00-
18:43:155.39805.39805.39805.39805000.05.3980
18:43:30-
18:43:45-
18:44:00-
18:44:15-
18:44:30-
18:44:45-
18:45:00-
18:45:15-
18:45:30-
18:45:45-
18:46:00-
18:46:155.39715.39715.39715.39719.85.3971
18:46:30-
18:46:45-
18:47:00-
18:47:15-
18:47:30-
18:47:45-
18:48:00-
18:48:15-
18:48:30-
18:48:45-
18:49:00-
18:49:15-
18:49:30-
18:49:45-
18:50:00-
18:50:15-
18:50:30-
18:50:45-
18:51:00-
18:51:15-
18:51:30-
18:51:45-
18:52:005.39805.39805.39805.39800.85.3980
18:52:15-
18:52:305.39805.39805.39805.398014.05.3980
18:52:45-
18:53:005.39805.39805.39805.39805.45.3980
18:53:155.39805.39805.39805.398093.05.3980
18:53:305.39805.39805.39805.39805.45.3980
18:53:455.39805.39805.39805.39805.05.3980
18:54:00-
18:54:15-
18:54:305.39805.39805.39805.39807.05.3980
18:54:455.39805.39805.39805.398010.05.3980
18:55:00-
18:55:15-
18:55:30-
18:55:45-
18:56:00-
18:56:15-
18:56:30-
18:56:45-
18:57:005.39705.39705.39705.39701.05.3970
18:57:15-
18:57:30-
18:57:45-
18:58:005.38005.38005.37005.3700178794.05.3701
18:58:155.39695.39695.39695.3969200.05.3969
18:58:30-
18:58:45-
18:59:00-
18:59:15-
18:59:30-
18:59:45-
19:00:00-
19:00:15-
19:00:30-
19:00:45-
19:01:00-
19:01:15-
19:01:30-
19:01:45-
19:02:00-
19:02:15-
19:02:30-
19:02:45-
19:03:00-
19:03:15-
19:03:30-
19:03:45-
19:04:00-
19:04:15-
19:04:30-
19:04:45-
19:05:00-
19:05:15-
19:05:30-
19:05:455.39295.39295.39295.392910.05.3929
19:06:00-
19:06:155.39285.39285.39285.392810.05.3928
19:06:305.39005.39005.39005.390010.05.3900
19:06:455.39005.39005.39005.390010.05.3900
19:07:00-
19:07:15-
19:07:30-
19:07:45-
19:08:005.37015.37015.37015.37015000.05.3701
19:08:15-
19:08:305.37005.37005.37005.370017798.05.3700
19:08:455.37005.37005.37005.37006100.05.3700
19:09:00-
19:09:15-
19:09:30-
19:09:45-
19:10:00-
19:10:15-
19:10:30-
19:10:45-
19:11:00-
19:11:155.38375.38375.38375.38376.05.3837
19:11:30-
19:11:45-
19:12:00-
19:12:155.38375.38375.38375.383710.05.3837
19:12:30-
19:12:45-
19:13:00-
19:13:15-
19:13:30-
19:13:45-
19:14:005.38385.38385.38385.383820.05.3838
19:14:15-
19:14:30-
19:14:45-
19:15:00-
19:15:15-
19:15:30-
19:15:45-
19:16:00-
19:16:15-
19:16:30-
19:16:45-
19:17:00-
19:17:15-
19:17:30-
19:17:455.38385.38385.38385.383810.05.3838
19:18:00-
19:18:15-
19:18:30-
19:18:455.38385.38385.38385.383810.05.3838
19:19:00-
19:19:15-
19:19:30-
19:19:45-
19:20:00-
19:20:15-
19:20:30-
19:20:45-
19:21:00-
19:21:15-
19:21:30-
19:21:45-
19:22:00-
19:22:155.38385.38385.38385.383820.05.3838
19:22:30-
19:22:45-
19:23:00-
19:23:15-
19:23:305.38385.38385.38385.383820.05.3838
19:23:45-
19:24:00-
19:24:15-
19:24:30-
19:24:45-
19:25:00-
19:25:15-
19:25:30-
19:25:455.38735.38735.38735.38730.45.3873
19:26:00-
19:26:15-
19:26:30-
19:26:45-
19:27:00-
19:27:15-
19:27:30-
19:27:45-
19:28:00-
19:28:15-
19:28:30-
19:28:45-
19:29:00-
19:29:15-
19:29:30-
19:29:45-
19:30:00-
19:30:15-
19:30:30-
19:30:45-
19:31:00-
19:31:15-
19:31:30-
19:31:45-
19:32:00-
19:32:15-
19:32:30-
19:32:45-
19:33:00-
19:33:15-
19:33:30-
19:33:455.38375.38375.38375.383710000.05.3837
19:34:005.38375.38375.38375.383710000.05.3837
19:34:15-
19:34:30-
19:34:455.38375.38375.38375.383719664.05.3837
19:35:00-
19:35:155.38375.38375.38375.383710905.45.3837
19:35:30-
19:35:45-
19:36:00-
19:36:15-
19:36:30-
19:36:45-
19:37:00-
19:37:155.38505.38505.38505.3850185.05.3850
19:37:30-
19:37:45-
19:38:00-
19:38:155.38375.38375.38345.3834307.65.3837
19:38:305.37055.37055.37005.37009922.45.3701
19:38:45-
19:39:00-
19:39:15-
19:39:30-
19:39:45-
19:40:00-
19:40:155.37005.37005.37005.37002755.05.3700
19:40:305.37005.37005.37005.37002000.05.3700
19:40:455.38365.38365.38365.383661.05.3836
19:41:00-
19:41:15-
19:41:30-
19:41:45-
19:42:00-
19:42:15-
19:42:305.38135.38135.38135.38131.75.3813
19:42:455.38135.38135.38135.38133717.05.3813
19:43:00-
19:43:15-
19:43:30-
19:43:45-
19:44:00-
19:44:15-
19:44:30-
19:44:45-
19:45:00-
19:45:155.37015.37015.37005.370010000.05.3700
19:45:305.37005.37005.36315.363169562.35.3643
19:45:455.36515.36515.36315.363111661.05.3649
19:46:00-
19:46:15-
19:46:30-
19:46:45-
19:47:00-
19:47:15-
19:47:30-
19:47:45-
19:48:005.37005.37005.37005.37003504.05.3700
19:48:155.37645.37645.36315.363110956.05.3749
19:48:305.37685.37685.37685.37686366.05.3768
19:48:455.38055.38055.38055.38057.05.3805
19:49:00-
19:49:15-
19:49:30-
19:49:45-
19:50:00-
19:50:15-
19:50:30-
19:50:45-
19:51:00-
19:51:15-
19:51:305.38045.38045.38045.380410.05.3804
19:51:45-
19:52:00-
19:52:155.38045.38045.38045.380410.05.3804
19:52:30-
19:52:455.38045.38045.38045.380410.05.3804
19:53:00-
19:53:155.38045.38045.38045.380410.05.3804
19:53:30-
19:53:45-
19:54:00-
19:54:15-
19:54:30-
19:54:45-
19:55:00-
19:55:15-
19:55:30-
19:55:45-
19:56:00-
19:56:15-
19:56:305.37005.37005.37005.37001478.05.3700
19:56:45-
19:57:00-
19:57:15-
19:57:30-
19:57:45-
19:58:005.37005.37005.36205.362034401.05.3623
19:58:15-
19:58:30-
19:58:45-
19:59:00-
19:59:15-
19:59:30-
19:59:45-
20:00:00-
20:00:15-
20:00:305.38005.38005.38005.380010.05.3800
20:00:455.36205.36205.36015.36016669.05.3607
20:01:005.38005.38005.38005.380020.05.3800
20:01:15-
20:01:305.36015.38005.36015.38009751.05.3601
20:01:45-
20:02:00-
20:02:15-
20:02:30-
20:02:455.36015.36015.36005.360014150.05.3600
20:03:005.36005.36005.35905.359010.95.3599
20:03:15-
20:03:305.36005.36005.36005.3600140.15.3600
20:03:455.35905.35905.35905.35900.15.3590
20:04:00-
20:04:155.37995.37995.37995.37990.15.3799
20:04:30-
20:04:45-
20:05:005.38005.38005.38005.38001960.05.3800
20:05:15-
20:05:30-
20:05:45-
20:06:00-
20:06:15-
20:06:30-
20:06:45-
20:07:00-
20:07:15-
20:07:30-
20:07:455.38005.38005.38005.380019.05.3800
20:08:00-
20:08:15-
20:08:30-
20:08:455.38045.38045.38045.38044857.05.3804
20:09:00-
20:09:15-
20:09:30-
20:09:45-
20:10:00-
20:10:155.38005.38005.36205.3620372.05.3659
20:10:30-
20:10:45-
20:11:00-
20:11:15-
20:11:305.36205.36205.36205.3620870.05.3620
20:11:45-
20:12:00-
20:12:15-
20:12:30-
20:12:45-
20:13:00-
20:13:15-
20:13:30-
20:13:45-
20:14:005.36505.36505.36305.3630500.05.3634
20:14:15-
20:14:30-
20:14:45-
20:15:00-
20:15:15-
20:15:305.38605.38605.38605.38600.15.3860
20:15:45-
20:16:00-
20:16:15-
20:16:30-
20:16:45-
20:17:00-
20:17:15-
20:17:30-
20:17:45-
20:18:00-
20:18:15-
20:18:30-
20:18:45-
20:19:00-
20:19:15-
20:19:30-
20:19:45-
20:20:005.38505.38595.38505.385918553.05.3859
20:20:15-
20:20:30-
20:20:455.38595.38595.38595.385914.05.3859
20:21:00-
20:21:15-
20:21:30-
20:21:45-
20:22:00-
20:22:15-
20:22:30-
20:22:45-
20:23:00-
20:23:15-
20:23:30-
20:23:45-
20:24:00-
20:24:15-
20:24:30-
20:24:455.37105.37105.37105.37105000.05.3710
20:25:005.38595.38595.38595.3859500.05.3859
20:25:15-
20:25:305.37005.37005.37005.3700400.05.3700
20:25:45-
20:26:00-
20:26:15-
20:26:30-
20:26:455.38005.39005.37005.3799173932.05.3870
20:27:00-
20:27:15-
20:27:30-
20:27:45-
20:28:00-
20:28:15-
20:28:30-
20:28:45-
20:29:00-
20:29:15-
20:29:30-
20:29:45-
20:30:00-
20:30:155.37995.37995.37995.3799880.05.3799
20:30:30-
20:30:45-
20:31:00-
20:31:15-
20:31:30-
20:31:45-
20:32:00-
20:32:15-
20:32:30-
20:32:455.39005.39005.39005.390010384.05.3900
20:33:00-
20:33:15-
20:33:30-
20:33:45-
20:34:00-
20:34:15-
20:34:30-
20:34:455.38905.38905.38905.38905566.05.3890
20:35:00-
20:35:15-
20:35:30-
20:35:45-
20:36:00-
20:36:15-
20:36:30-
20:36:45-
20:37:00-
20:37:15-
20:37:30-
20:37:45-
20:38:00-
20:38:15-
20:38:30-
20:38:45-
20:39:00-
20:39:15-
20:39:30-
20:39:45-
20:40:00-
20:40:15-
20:40:30-
20:40:45-
20:41:00-
20:41:15-
20:41:30-
20:41:45-
20:42:005.37015.37015.37015.37011000.05.3701
20:42:15-
20:42:30-
20:42:45-
20:43:00-
20:43:15-
20:43:30-
20:43:455.37005.37005.36895.368920000.05.3693
20:44:00-
20:44:15-
20:44:30-
20:44:455.38005.38005.38005.380022.05.3800
20:45:00-
20:45:15-
20:45:30-
20:45:45-
20:46:00-
20:46:15-
20:46:305.37995.37995.37995.379910000.05.3799
20:46:45-
20:47:00-
20:47:15-
20:47:30-
20:47:45-
20:48:00-
20:48:155.38005.38005.38005.38001.05.3800
20:48:30-
20:48:455.38005.38005.38005.38001854.05.3800
20:49:00-
20:49:15-
20:49:30-
20:49:45-
20:50:00-
20:50:15-
20:50:30-
20:50:45-
20:51:00-
20:51:15-
20:51:30-
20:51:45-
20:52:00-
20:52:15-
20:52:30-
20:52:45-
20:53:00-
20:53:15-
20:53:30-
20:53:455.38895.38895.38895.38894000.05.3889
20:54:00-
20:54:15-
20:54:30-
20:54:45-
20:55:005.38005.38005.37515.3751543.05.3761
20:55:15-
20:55:30-
20:55:45-
20:56:00-
20:56:15-
20:56:30-
20:56:45-
20:57:00-
20:57:15-
20:57:30-
20:57:45-
20:58:00-
20:58:15-
20:58:30-
20:58:45-
20:59:00-
20:59:15-
20:59:30-
20:59:45-
21:00:00-
21:00:15-
21:00:30-
21:00:45-
21:01:00-
21:01:15-
21:01:30-
21:01:45-
21:02:00-
21:02:15-
21:02:30-
21:02:45-
21:03:00-
21:03:15-
21:03:30-
21:03:45-
21:04:00-
21:04:15-
21:04:305.38895.38895.38895.388911133.05.3889
21:04:45-
21:05:00-
21:05:15-
21:05:305.38895.38895.38895.388925.05.3889
21:05:45-
21:06:00-
21:06:15-
21:06:30-
21:06:45-
21:07:00-
21:07:15-
21:07:30-
21:07:455.38895.38895.38895.388916.95.3889
21:08:00-
21:08:155.37515.37515.37515.37510.15.3751
21:08:30-
21:08:45-
21:09:00-
21:09:15-
21:09:30-
21:09:45-
21:10:00-
21:10:15-
21:10:305.38895.38895.38895.3889871.05.3889
21:10:455.38895.38895.38895.38891.05.3889
21:11:00-
21:11:155.37515.37515.37515.37513435.05.3751
21:11:30-
21:11:45-
21:12:005.37515.37515.37515.375112470.05.3751
21:12:15-
21:12:30-
21:12:45-
21:13:00-
21:13:15-
21:13:30-
21:13:45-
21:14:00-
21:14:15-
21:14:30-
21:14:45-
21:15:00-
21:15:15-
21:15:30-
21:15:45-
21:16:00-
21:16:15-
21:16:30-
21:16:45-
21:17:00-
21:17:15-
21:17:30-
21:17:45-
21:18:00-
21:18:15-
21:18:30-
21:18:45-
21:19:00-
21:19:15-
21:19:30-
21:19:45-
21:20:005.38895.38895.38895.38891000.05.3889
21:20:15-
21:20:30-
21:20:455.38895.38995.38895.389955428.15.3897
21:21:00-
21:21:155.39005.39005.39005.39001500.05.3900
21:21:30-
21:21:45-
21:22:00-
21:22:155.39005.39005.39005.39000.15.3900
21:22:30-
21:22:45-
21:23:00-
21:23:15-
21:23:30-
21:23:45-
21:24:00-
21:24:15-
21:24:30-
21:24:45-
21:25:00-
21:25:15-
21:25:30-
21:25:45-
21:26:00-
21:26:15-
21:26:30-
21:26:45-
21:27:00-
21:27:15-
21:27:30-
21:27:45-
21:28:00-
21:28:155.38005.38005.38005.380050000.05.3800
21:28:305.38005.38005.38005.380017000.05.3800
21:28:45-
21:29:00-
21:29:155.38005.38005.38005.380013015.05.3800
21:29:30-
21:29:45-
21:30:00-
21:30:15-
21:30:30-
21:30:45-
21:31:005.38305.38305.38025.38025000.05.3823
21:31:15-
21:31:30-
21:31:45-
21:32:00-
21:32:15-
21:32:30-
21:32:45-
21:33:00-
21:33:15-
21:33:30-
21:33:455.38015.38015.38015.380122000.05.3801
21:34:00-
21:34:15-
21:34:30-
21:34:45-
21:35:00-
21:35:15-
21:35:30-
21:35:45-
21:36:00-
21:36:15-
21:36:30-
21:36:45-
21:37:00-
21:37:15-
21:37:30-
21:37:45-
21:38:00-
21:38:155.38015.38015.38015.38012233.05.3801
21:38:305.38015.38015.38015.38011000.05.3801
21:38:45-
21:39:005.38015.38015.38015.38013000.05.3801
21:39:15-
21:39:305.38025.38025.38025.380221.05.3802
21:39:45-
21:40:00-
21:40:15-
21:40:30-
21:40:45-
21:41:00-
21:41:15-
21:41:305.38015.38015.38015.38016106.55.3801
21:41:45-
21:42:00-
21:42:15-
21:42:30-
21:42:45-
21:43:00-
21:43:155.38015.38015.38015.380114575.05.3801
21:43:30-
21:43:45-
21:44:00-
21:44:155.38015.38015.38015.38012887.05.3801
21:44:30-
21:44:455.38025.39005.38025.39005906.05.3884
21:45:00-
21:45:15-
21:45:30-
21:45:45-
21:46:00-
21:46:15-
21:46:30-
21:46:45-
21:47:00-
21:47:15-
21:47:30-
21:47:45-
21:48:00-
21:48:15-
21:48:30-
21:48:45-
21:49:00-
21:49:15-
21:49:30-
21:49:45-
21:50:00-
21:50:15-
21:50:30-
21:50:45-
21:51:00-
21:51:15-
21:51:30-
21:51:45-
21:52:00-
21:52:15-
21:52:30-
21:52:45-
21:53:00-
21:53:15-
21:53:30-
21:53:45-
21:54:00-
21:54:15-
21:54:30-
21:54:455.39005.39105.39005.391064263.95.3907
21:55:00-
21:55:15-
21:55:305.39105.39105.39105.391010152.15.3910
21:55:455.39105.39105.39105.391074420.05.3910
21:56:005.39105.39105.39105.39102569.05.3910
21:56:15-
21:56:30-
21:56:45-
21:57:00-
21:57:15-
21:57:30-
21:57:45-
21:58:00-
21:58:155.38035.38035.38035.38030.85.3803
21:58:30-
21:58:455.38035.38035.38035.380314000.05.3803
21:59:00-
21:59:15-
21:59:30-
21:59:45-
22:00:00-
22:00:155.38035.38035.38035.380318585.05.3803
22:00:30-
22:00:455.38005.38005.38005.380021415.05.3800
22:01:005.38005.38005.38005.380063857.05.3800
22:01:15-
22:01:305.38005.38005.37895.378920000.05.3790
22:01:45-
22:02:00-
22:02:15-
22:02:30-
22:02:45-
22:03:00-
22:03:15-
22:03:30-
22:03:455.39095.39095.39095.390960.55.3909
22:04:00-
22:04:15-
22:04:30-
22:04:45-
22:05:00-
22:05:15-
22:05:305.37885.37885.37885.37883258.05.3788
22:05:455.37885.37885.37885.37883633.15.3788
22:06:005.37885.37885.37885.3788560.65.3788
22:06:15-
22:06:305.37885.37885.37215.372112684.05.3764
22:06:455.37205.37205.37205.37207923.05.3720
22:07:005.37215.37215.37215.37211944.05.3721
22:07:15-
22:07:30-
22:07:45-
22:08:00-
22:08:15-
22:08:30-
22:08:455.38005.38005.38005.38001000.05.3800
22:09:00-
22:09:155.38005.38005.37205.372020742.05.3726
22:09:305.38005.38005.38005.38000.85.3800
22:09:45-
22:10:00-
22:10:15-
22:10:30-
22:10:45-
22:11:005.38005.38005.38005.38002346.05.3800
22:11:15-
22:11:30-
22:11:45-
22:12:00-
22:12:15-
22:12:30-
22:12:45-
22:13:00-
22:13:15-
22:13:30-
22:13:455.38005.38005.38005.38002677.05.3800
22:14:00-
22:14:15-
22:14:305.37305.37305.37205.372040373.05.3720
22:14:45-
22:15:005.38005.38005.38005.380045898.25.3800
22:15:15-
22:15:30-
22:15:45-
22:16:00-
22:16:15-
22:16:30-
22:16:455.39005.39005.39005.3900371.05.3900
22:17:00-
22:17:15-
22:17:30-
22:17:455.38005.38005.37215.372167019.05.3741
22:18:00-
22:18:155.37205.37205.37005.370052424.05.3708
22:18:30-
22:18:45-
22:19:00-
22:19:15-
22:19:30-
22:19:45-
22:20:00-
22:20:15-
22:20:30-
22:20:45-
22:21:005.38005.38005.38005.38007.05.3800
22:21:15-
22:21:30-
22:21:45-
22:22:00-
22:22:15-
22:22:30-
22:22:45-
22:23:00-
22:23:15-
22:23:30-
22:23:45-
22:24:00-
22:24:15-
22:24:30-
22:24:45-
22:25:00-
22:25:15-
22:25:30-
22:25:45-
22:26:00-
22:26:15-
22:26:30-
22:26:455.38005.38005.38005.3800993.05.3800
22:27:00-
22:27:15-
22:27:305.38995.38995.38995.389935747.05.3899
22:27:45-
22:28:00-
22:28:15-
22:28:30-
22:28:45-
22:29:00-
22:29:15-
22:29:30-
22:29:45-
22:30:00-
22:30:15-
22:30:30-
22:30:45-
22:31:00-
22:31:15-
22:31:30-
22:31:45-
22:32:00-
22:32:15-
22:32:30-
22:32:45-
22:33:00-
22:33:155.38985.38985.38985.3898211.05.3898
22:33:30-
22:33:45-
22:34:00-
22:34:15-
22:34:30-
22:34:45-
22:35:00-
22:35:15-
22:35:30-
22:35:45-
22:36:00-
22:36:15-
22:36:30-
22:36:455.38985.38995.38985.389950100.05.3898
22:37:00-
22:37:15-
22:37:30-
22:37:45-
22:38:00-
22:38:15-
22:38:30-
22:38:45-
22:39:00-
22:39:15-
22:39:30-
22:39:45-
22:40:00-
22:40:15-
22:40:30-
22:40:45-
22:41:00-
22:41:15-
22:41:305.39005.39005.39005.39009099.55.3900
22:41:45-
22:42:00-
22:42:15-
22:42:30-
22:42:45-
22:43:00-
22:43:15-
22:43:30-
22:43:45-
22:44:00-
22:44:15-
22:44:30-
22:44:455.39005.39005.39005.39000.15.3900
22:45:00-
22:45:15-
22:45:30-
22:45:45-
22:46:00-
22:46:15-
22:46:30-
22:46:45-
22:47:005.39005.39005.39005.39001780.65.3900
22:47:15-
22:47:30-
22:47:45-
22:48:00-
22:48:15-
22:48:30-
22:48:45-
22:49:00-
22:49:15-
22:49:30-
22:49:45-
22:50:005.39005.39005.39005.390013763.55.3900
22:50:15-
22:50:305.38005.38005.38005.38000.15.3800
22:50:45-
22:51:00-
22:51:15-
22:51:30-
22:51:45-
22:52:005.39005.39005.39005.39000.15.3900
22:52:15-
22:52:30-
22:52:45-
22:53:00-
22:53:15-
22:53:30-
22:53:45-
22:54:00-
22:54:155.39005.39005.39005.39005000.05.3900
22:54:30-
22:54:45-
22:55:00-
22:55:15-
22:55:30-
22:55:45-
22:56:00-
22:56:15-
22:56:30-
22:56:45-
22:57:00-
22:57:15-
22:57:30-
22:57:455.39005.39005.39005.39001000.05.3900
22:58:00-
22:58:15-
22:58:30-
22:58:45-
22:59:00-
22:59:15-
22:59:305.39005.39005.39005.390035.05.3900
22:59:45-
23:00:00-
23:00:15-
23:00:30-
23:00:45-
23:01:00-
23:01:15-
23:01:30-
23:01:45-
23:02:00-
23:02:15-
23:02:30-
23:02:45-
23:03:00-
23:03:15-
23:03:305.38005.38005.38005.38009664.05.3800
23:03:45-
23:04:00-
23:04:15-
23:04:30-
23:04:45-
23:05:00-
23:05:15-
23:05:30-
23:05:45-
23:06:00-
23:06:15-
23:06:30-
23:06:45-
23:07:00-
23:07:15-
23:07:30-
23:07:45-
23:08:00-
23:08:15-
23:08:30-
23:08:45-
23:09:00-
23:09:15-
23:09:30-
23:09:45-
23:10:00-
23:10:15-
23:10:30-
23:10:45-
23:11:00-
23:11:15-
23:11:30-
23:11:45-
23:12:00-
23:12:15-
23:12:30-
23:12:45-
23:13:00-
23:13:15-
23:13:30-
23:13:45-
23:14:00-
23:14:155.38105.38105.38005.380051623.95.3800
23:14:30-
23:14:45-
23:15:00-
23:15:15-
23:15:30-
23:15:45-
23:16:00-
23:16:15-
23:16:30-
23:16:45-
23:17:00-
23:17:15-
23:17:30-
23:17:45-
23:18:00-
23:18:15-
23:18:30-
23:18:45-
23:19:00-
23:19:15-
23:19:30-
23:19:45-
23:20:00-
23:20:15-
23:20:30-
23:20:45-
23:21:00-
23:21:15-
23:21:30-
23:21:45-
23:22:00-
23:22:15-
23:22:305.38005.38005.38005.38001.05.3800
23:22:455.38005.38005.38005.38001.05.3800
23:23:00-
23:23:15-
23:23:305.38005.38005.38005.380090628.15.3800
23:23:45-
23:24:005.38005.38005.37995.379917201.25.3800
23:24:155.37995.37995.37005.370058625.05.3763
23:24:30-
23:24:45-
23:25:00-
23:25:15-
23:25:30-
23:25:45-
23:26:00-
23:26:15-
23:26:30-
23:26:455.37985.37985.37985.3798945.05.3798
23:27:00-
23:27:15-
23:27:30-
23:27:45-
23:28:00-
23:28:15-
23:28:30-
23:28:45-
23:29:00-
23:29:15-
23:29:30-
23:29:45-
23:30:00-
23:30:15-
23:30:30-
23:30:45-
23:31:00-
23:31:15-
23:31:30-
23:31:45-
23:32:00-
23:32:155.37005.37005.37005.3700187686.05.3700
23:32:30-
23:32:45-
23:33:005.37005.37005.37005.3700160157.65.3700
23:33:155.36125.36125.36005.360078792.15.3607
23:33:30-
23:33:45-
23:34:00-
23:34:15-
23:34:305.35915.35915.35915.3591893.05.3591
23:34:45-
23:35:00-
23:35:155.35915.35915.35915.35912577.05.3591
23:35:30-
23:35:45-
23:36:00-
23:36:15-
23:36:305.36005.36005.36005.36002572.05.3600
23:36:455.36005.36005.36005.36004.05.3600
23:37:00-
23:37:155.36005.36005.36005.36000.95.3600
23:37:305.36005.36005.36005.360087656.05.3600
23:37:45-
23:38:00-
23:38:15-
23:38:30-
23:38:45-
23:39:00-
23:39:155.37965.37965.37965.3796488.05.3796
23:39:30-
23:39:455.37965.37965.37965.37962569.05.3796
23:40:00-
23:40:15-
23:40:30-
23:40:455.37965.37965.37965.379646973.05.3796
23:41:00-
23:41:15-
23:41:30-
23:41:45-
23:42:005.36005.36005.36005.36003470.05.3600
23:42:15-
23:42:30-
23:42:45-
23:43:00-
23:43:15-
23:43:30-
23:43:455.37955.37955.37955.379512732.05.3795
23:44:005.37955.37955.36005.36005644.05.3605
23:44:15-
23:44:30-
23:44:45-
23:45:005.36005.36005.36005.360010000.05.3600
23:45:155.37905.37905.37905.3790107.05.3790
23:45:30-
23:45:45-
23:46:00-
23:46:15-
23:46:30-
23:46:45-
23:47:00-
23:47:15-
23:47:30-
23:47:45-
23:48:005.36005.36005.36005.36009815.05.3600
23:48:15-
23:48:30-
23:48:45-
23:49:00-
23:49:15-
23:49:30-
23:49:45-
23:50:00-
23:50:15-
23:50:30-
23:50:45-
23:51:00-
23:51:15-
23:51:30-
23:51:45-
23:52:00-
23:52:15-
23:52:305.36105.36105.36005.360022204.05.3600
23:52:45-
23:53:00-
23:53:15-
23:53:30-
23:53:45-
23:54:00-
23:54:15-
23:54:30-
23:54:45-
23:55:005.36005.36005.36005.36001958.05.3600
23:55:155.36005.36005.35915.3591143729.05.3591
23:55:305.35915.35915.35915.3591504.05.3591
23:55:45-
23:56:00-
23:56:155.35905.35905.35905.35904356.55.3590
23:56:30-
23:56:45-
23:57:00-
23:57:15-
23:57:30-
23:57:45-
23:58:00-
23:58:15-
23:58:30-
23:58:45-
23:59:00-
23:59:15-
23:59:30-
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.