暗号資産価格データベース


2020年07月30日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.38805.40595.38005.3850270856.55.3908
01:00:005.40005.41505.39075.4000231022.15.4035
02:00:005.40005.41485.40005.4100166078.85.4117
03:00:005.38805.38805.38805.3880300.05.3880
04:00:005.38805.38805.38005.387034482.05.3803
05:00:005.38705.39895.37005.3900139651.95.3786
06:00:005.39005.39995.35005.3966518604.65.3789
07:00:005.39505.39505.35035.3950320511.35.3765
08:00:005.39505.39955.36525.3991227847.65.3814
09:00:005.37015.39665.34505.37001442320.65.3638
10:00:005.37005.39105.35015.3910295415.15.3753
11:00:005.39105.40385.37115.3711423300.45.3956
12:00:005.37005.39015.36015.3901248668.65.3714
13:00:005.38015.41505.36315.3919536731.15.3952
14:00:005.39195.40935.39005.3903627628.75.3979
15:00:005.40005.41005.40005.4000318916.35.4082
16:00:005.40505.40965.38915.3900237545.65.3978
17:00:005.38305.40695.37005.4069579541.95.3895
18:00:005.40695.40995.36205.3969515169.35.3824
19:00:005.39295.39295.36205.3620246528.85.3705
20:00:005.38005.39005.35905.3751291978.35.3821
21:00:005.38895.39105.37515.3803394029.55.3859
22:00:005.38035.39095.37005.3900504508.15.3793
23:00:005.38005.38105.35905.35901013577.35.3689
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.