暗号資産価格データベース


2020年07月28日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.04005.04005.04005.04007497.05.0400
00:01:005.04985.05005.02115.021181530.05.0368
00:02:005.03005.04005.01505.0150228815.05.0163
00:03:005.01515.01515.01515.015129372.05.0151
00:04:005.02005.03895.01505.030046408.95.0158
00:05:005.03005.03005.01505.03001598.85.0163
00:06:005.01505.01505.01505.015025000.05.0150
00:07:005.01505.01505.01025.010231289.05.0119
00:08:005.01035.04005.01035.040032582.05.0295
00:09:005.01105.05945.01035.059493319.05.0531
00:10:005.03005.03005.03005.03002.05.0300
00:11:00-
00:12:005.05005.05005.05005.05001835.15.0500
00:13:005.03005.03005.01005.0100372158.35.0115
00:14:005.01005.01995.01005.0101222744.85.0100
00:15:005.01205.01205.00015.000136890.95.0044
00:16:005.00005.00005.00005.0000274022.55.0000
00:17:005.00005.00105.00005.001016609.05.0000
00:18:005.00015.00105.00015.001052605.05.0001
00:19:005.02005.02005.02005.020080501.05.0200
00:20:005.02105.05005.02105.0210786.35.0228
00:21:00-
00:22:00-
00:23:005.02505.02505.02505.02502000.05.0250
00:24:005.02505.03555.00205.0020112723.05.0023
00:25:005.03015.03555.00215.00212962.05.0022
00:26:005.00215.00215.00215.0021424.95.0021
00:27:00-
00:28:005.00225.00225.00215.0021100000.05.0021
00:29:005.00215.00215.00005.0000206978.05.0005
00:30:005.00015.01955.00005.019536000.15.0000
00:31:005.01955.02005.01955.02007714.05.0200
00:32:005.01805.01805.01005.01001.05.0108
00:33:005.02005.02005.01955.019517181.15.0200
00:34:005.00105.00115.00105.001123.05.0010
00:35:005.00115.02005.00115.001116.05.0129
00:36:005.02005.02005.00125.001215886.95.0191
00:37:005.00125.05005.00125.050035010.15.0356
00:38:005.05005.05005.05005.050030767.05.0500
00:39:005.04985.05005.04985.050021139.05.0499
00:40:00-
00:41:005.05525.07035.05525.0703477.95.0650
00:42:00-
00:43:005.07005.09005.06985.088078355.65.0768
00:44:005.07005.07005.05505.060057816.25.0618
00:45:005.06005.08035.05505.055016500.45.0600
00:46:005.06765.09205.06765.0920108023.15.0891
00:47:005.09005.09005.06505.0650230.35.0900
00:48:005.06505.06505.06505.06500.45.0650
00:49:005.09045.10005.07005.070012294.55.0999
00:50:005.08005.08005.08005.08000.15.0800
00:51:005.09545.10045.09545.1004150110.35.0997
00:52:005.10045.10505.10045.1050318.25.1028
00:53:005.10545.10905.10545.1090209.25.1068
00:54:005.10905.11005.10905.1099380.05.1097
00:55:005.11005.11205.11005.112040818.15.1100
00:56:005.11305.11505.11005.110089774.65.1100
00:57:005.10005.11005.10005.11004522.05.1045
00:58:005.10995.10995.10995.10990.75.1099
00:59:00-
01:00:00-
01:01:005.10995.10995.10995.1099146.05.1099
01:02:00-
01:03:00-
01:04:00-
01:05:005.09005.09005.06505.065074241.05.0650
01:06:00-
01:07:005.09045.09045.06015.089047059.85.0642
01:08:005.08905.08905.06105.061030000.15.0610
01:09:005.08905.08905.05105.051028793.35.0524
01:10:005.08035.08035.08035.08030.25.0803
01:11:00-
01:12:005.08035.08035.08035.080319.95.0803
01:13:005.08535.08535.08535.08530.65.0853
01:14:005.08535.08905.08535.08905876.35.0890
01:15:005.08805.08905.08505.08901720.25.0858
01:16:005.08905.08905.08905.089013112.75.0890
01:17:005.09045.09955.09045.099519360.25.0995
01:18:005.09995.10005.09995.100013554.05.1000
01:19:005.08335.10935.08335.109383541.05.1000
01:20:005.11005.11005.05005.059963506.15.0636
01:21:005.07535.07535.07535.07530.15.0753
01:22:005.07535.08035.07535.080320.25.0753
01:23:005.08035.08035.08035.08030.25.0803
01:24:005.08035.08035.08035.08030.55.0803
01:25:005.08035.08035.08035.08030.25.0803
01:26:005.08035.08035.08035.08030.75.0803
01:27:005.08035.08035.08035.08038.45.0803
01:28:00-
01:29:005.08035.08235.08035.082314089.95.0822
01:30:005.08235.08235.08235.082312796.15.0823
01:31:005.08005.08005.08005.08000.95.0800
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:005.07805.07805.07535.075343506.95.0753
01:37:005.07535.07535.05505.05500.65.0681
01:38:005.06005.08005.05505.0800100.35.0799
01:39:005.05505.08005.05505.080020.15.0797
01:40:005.05505.05505.05505.05500.15.0550
01:41:00-
01:42:00-
01:43:005.05995.06205.05005.062050000.25.0508
01:44:005.04905.04905.04905.049047059.05.0490
01:45:005.07005.07005.04905.049014734.75.0500
01:46:005.05505.05505.05505.05500.35.0550
01:47:005.05505.05505.05505.05500.25.0550
01:48:00-
01:49:005.04905.04905.04905.049038175.05.0490
01:50:00-
01:51:00-
01:52:005.04915.04915.04905.04902000.05.0490
01:53:005.04905.05005.04905.049031185.05.0490
01:54:00-
01:55:005.05005.05005.04905.050019406.05.0498
01:56:005.04915.04915.04915.049139652.05.0491
01:57:00-
01:58:005.04915.04915.04905.049041946.05.0490
01:59:005.04905.04905.01015.010263955.55.0345
02:00:005.01025.03515.00705.010023105.05.0101
02:01:005.01005.01005.00705.0070576.75.0100
02:02:005.01005.01005.00005.0001427361.05.0001
02:03:005.01005.03515.01005.035141.65.0323
02:04:005.03015.04015.00005.039874251.55.0003
02:05:005.03985.05005.03515.050044229.95.0483
02:06:005.02005.04515.00065.0006605.85.0022
02:07:005.00065.00065.00065.0006624.55.0006
02:08:005.01525.03985.01005.01009455.35.0111
02:09:005.01005.05005.01005.0200136959.45.0491
02:10:005.04515.04515.02005.020098.05.0251
02:11:005.01505.04985.01205.049829749.45.0135
02:12:005.02015.04985.02015.049810610.45.0469
02:13:005.04985.04985.04985.04980.15.0498
02:14:005.04985.10005.04985.10003522.95.0937
02:15:005.10015.17005.10015.135095714.05.1544
02:16:005.13505.17005.06945.14001531.05.1474
02:17:005.13505.13505.13005.130040.25.1325
02:18:005.13005.13005.13005.130020.05.1300
02:19:00-
02:20:005.11055.11055.11055.11052528.65.1105
02:21:005.11055.11055.05495.054941721.55.1073
02:22:005.05495.06985.04025.069825040.65.0553
02:23:005.06985.06985.05005.050072929.45.0507
02:24:005.06905.08005.06905.080089848.05.0788
02:25:005.08005.08005.08005.08000.25.0800
02:26:00-
02:27:005.08005.08005.08005.08001000.05.0800
02:28:005.08005.08005.08005.08001083.05.0800
02:29:005.05505.05505.04025.040274182.25.0405
02:30:005.07035.10205.06505.1000715.45.0923
02:31:005.09905.09905.09905.09900.85.0990
02:32:005.09905.09905.09905.09903.05.0990
02:33:005.09905.09905.09905.09901.25.0990
02:34:005.07505.07505.04125.07032198.35.0468
02:35:005.07035.07035.07035.07034.55.0703
02:36:005.07035.07035.07035.07031.75.0703
02:37:00-
02:38:00-
02:39:005.06005.06005.06005.06000.15.0600
02:40:005.07035.07535.07035.075332.75.0734
02:41:005.08005.08005.08005.08001057.35.0800
02:42:00-
02:43:00-
02:44:005.08005.08005.08005.080013924.05.0800
02:45:005.08005.08005.08005.0800500.05.0800
02:46:005.08005.08005.08005.080010696.05.0800
02:47:005.08005.10005.08005.100068351.65.0926
02:48:005.10005.10005.10005.1000106.05.1000
02:49:005.10005.10005.10005.10001323.05.1000
02:50:005.10005.10005.10005.100048571.05.1000
02:51:005.10005.10005.10005.1000765282.05.1000
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:005.10005.10005.10005.100058824.05.1000
02:58:005.10005.10005.08025.080299410.05.0909
02:59:00-
03:00:00-
03:01:00-
03:02:005.10025.10025.10025.10029939.45.1002
03:03:005.10025.10025.10025.100210000.05.1002
03:04:005.10025.10025.10025.1002888.05.1002
03:05:005.10025.10605.10025.106039860.65.1003
03:06:005.10605.11995.10605.11992664.05.1132
03:07:005.11905.11905.11905.11905965.05.1190
03:08:00-
03:09:00-
03:10:005.11905.12205.11905.122090264.65.1199
03:11:005.12205.12305.12205.1230338.95.1226
03:12:005.11015.12505.11015.1250276.05.1242
03:13:005.12505.12505.12495.12490.45.1250
03:14:005.12505.13005.12505.130011445.35.1297
03:15:005.13065.13105.13065.1310195.05.1310
03:16:005.13105.13405.13105.1340586.75.1326
03:17:005.13405.13405.13405.1340144.85.1340
03:18:00-
03:19:00-
03:20:00-
03:21:005.13495.13835.13495.13831287.05.1370
03:22:00-
03:23:005.13835.14005.13835.14005685.35.1399
03:24:00-
03:25:005.14065.14505.14065.14501753.15.1432
03:26:005.14565.14565.14555.14553399.05.1456
03:27:005.14555.15505.14555.150047227.15.1471
03:28:005.15505.15805.15505.1580888.05.1568
03:29:005.15005.15005.14545.1454105129.95.1478
03:30:005.15805.16385.14905.14903479.95.1522
03:31:00-
03:32:005.14545.14545.14545.145430000.05.1454
03:33:005.14905.14905.14905.1490888.05.1490
03:34:005.14555.14555.14005.140026714.75.1453
03:35:005.14005.14555.14005.14556685.35.1428
03:36:005.16385.16705.16385.1670341.05.1641
03:37:00-
03:38:00-
03:39:00-
03:40:005.16705.16705.16705.16708.05.1670
03:41:005.16705.16705.15005.15005394.05.1512
03:42:005.16705.16705.16005.16002903.85.1600
03:43:005.16705.16705.16705.16707.05.1670
03:44:005.16705.16705.16705.16706.05.1670
03:45:00-
03:46:00-
03:47:005.16105.16105.16105.1610200.05.1610
03:48:00-
03:49:005.16105.16105.16105.16102022.05.1610
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:005.16805.16805.16805.16806.05.1680
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:005.16805.17505.16805.17501776.05.1715
04:02:005.17505.17505.17505.17501587.05.1750
04:03:005.17505.17505.17505.17500.75.1750
04:04:005.17505.17505.17505.1750500.05.1750
04:05:00-
04:06:00-
04:07:00-
04:08:005.17505.17505.17505.1750888.05.1750
04:09:005.17505.17505.17505.17507.05.1750
04:10:005.17505.17505.17505.1750888.05.1750
04:11:00-
04:12:005.17505.17805.17505.17801776.05.1762
04:13:005.17805.17805.16005.160046963.05.1603
04:14:005.16005.17755.10005.104022616.15.1126
04:15:005.10305.10895.08505.08504520.65.0972
04:16:005.08405.08485.07005.084810509.55.0739
04:17:005.09545.10895.09545.1089888.05.1083
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:005.10895.10895.10895.10894500.05.1089
04:23:00-
04:24:005.11055.13705.09005.0900988.55.1287
04:25:005.11555.11555.11555.115520.15.1155
04:26:005.12055.17805.09005.140020230.25.1768
04:27:005.14005.17805.11865.14502175.75.1750
04:28:005.17085.18005.14505.1450964.25.1797
04:29:00-
04:30:005.17085.18005.17085.18007.05.1798
04:31:00-
04:32:00-
04:33:005.15005.15005.15005.15000.15.1500
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:005.16005.16005.16005.16005807.05.1600
04:43:00-
04:44:00-
04:45:005.17585.18005.17585.18001.05.1796
04:46:005.11105.11105.10005.1000112283.35.1001
04:47:005.10005.10005.10005.100080000.05.1000
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:005.12555.12555.12555.125520.15.1255
04:58:005.13065.13565.13065.135640.25.1331
04:59:005.14065.14565.14065.145640.25.1431
05:00:005.15005.15075.12505.12501123.45.1500
05:01:005.15075.16405.15075.16401228.05.1624
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:005.16405.16405.16405.164030.05.1640
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:005.16405.18005.16405.180010049.55.1790
05:17:00-
05:18:005.18085.18445.18085.18441663.05.1840
05:19:005.18445.18445.18445.18441058.05.1844
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:005.18445.19005.18445.19005000.05.1866
05:26:005.19005.19005.19005.19005.05.1900
05:27:005.16005.16005.16005.160020.15.1600
05:28:00-
05:29:00-
05:30:005.16005.19005.16005.19002572.05.1790
05:31:005.19005.19005.19005.19005.05.1900
05:32:005.19005.19005.19005.1900130000.05.1900
05:33:00-
05:34:005.19005.19005.19005.190068323.05.1900
05:35:005.19095.19705.19095.197011230.05.1966
05:36:005.19705.20005.19705.200033967.05.1980
05:37:005.20005.20005.20005.20009302.05.2000
05:38:005.20005.20705.20005.207016878.55.2002
05:39:00-
05:40:00-
05:41:005.20705.20705.20705.207031.95.2070
05:42:00-
05:43:00-
05:44:005.19005.19005.19005.19003189.25.1900
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:005.20005.20005.20005.200050.05.2000
05:54:005.20005.20005.20005.2000500.05.2000
05:55:005.20015.20015.20015.20011827.05.2001
05:56:00-
05:57:00-
05:58:005.20015.20015.16015.160147903.05.1750
05:59:00-
06:00:005.19095.19095.19095.19090.15.1909
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:005.19095.20905.17505.17505925.35.2015
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:005.18005.18005.17005.1700106122.05.1739
06:11:00-
06:12:005.20005.20005.20005.20004000.05.2000
06:13:00-
06:14:00-
06:15:00-
06:16:00-
06:17:00-
06:18:005.19995.21005.19995.210027593.35.2006
06:19:005.21005.21015.21005.210148204.05.2100
06:20:005.21015.23005.21015.230045883.85.2276
06:21:005.22505.23005.22505.230012104.05.2261
06:22:005.22995.22995.22995.2299267.85.2299
06:23:005.23005.23005.23005.230023822.05.2300
06:24:00-
06:25:005.23005.23005.23005.2300327.05.2300
06:26:00-
06:27:005.23005.23005.23005.23002296.05.2300
06:28:00-
06:29:005.23005.23005.23005.2300569.05.2300
06:30:005.23005.23105.23005.2310157478.65.2305
06:31:00-
06:32:005.22995.23005.22995.230050027.05.2300
06:33:005.23105.23105.23105.23105093.05.2310
06:34:00-
06:35:00-
06:36:00-
06:37:005.23015.23505.23015.235077946.05.2344
06:38:00-
06:39:00-
06:40:005.23205.23205.23205.232022.05.2320
06:41:005.23195.23195.22005.220077868.05.2208
06:42:00-
06:43:005.22005.23005.22005.230011548.05.2239
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:005.23005.23005.23005.230032.05.2300
06:49:00-
06:50:005.22005.23005.22005.230050101.05.2239
06:51:00-
06:52:00-
06:53:005.21505.21505.20005.20004822.35.2003
06:54:005.20005.20005.20005.20005422.95.2000
06:55:00-
06:56:005.19505.19505.19005.190040.25.1925
06:57:005.19005.20005.19005.200095000.05.1947
06:58:005.20005.20005.20005.200089861.05.2000
06:59:005.18505.18505.18505.18501084.55.1850
07:00:005.23805.24405.23805.244014460.85.2400
07:01:005.21505.21505.21505.2150369.05.2150
07:02:005.24115.24505.24115.2450115.05.2443
07:03:005.24505.24505.24505.245010.05.2450
07:04:005.24005.24005.21505.215032466.55.2289
07:05:005.21505.24005.21505.240010386.05.2369
07:06:005.22005.24605.22005.2460147151.25.2379
07:07:005.24605.24605.24605.246012848.85.2460
07:08:00-
07:09:00-
07:10:005.23005.23005.19005.190019839.05.1944
07:11:005.21505.21505.21505.2150328.05.2150
07:12:005.21505.21505.21505.2150416.05.2150
07:13:005.21505.21505.19015.190111540.05.2142
07:14:005.19025.19025.19025.190217413.05.1902
07:15:005.20005.20005.19105.1910136109.05.1925
07:16:00-
07:17:005.19505.20005.19105.2000169283.05.1959
07:18:005.21605.25805.20515.205144032.65.2334
07:19:005.20515.24705.20515.247051745.15.2468
07:20:005.24705.26455.23005.264521125.05.2511
07:21:00-
07:22:005.23505.23505.23005.230010039.25.2300
07:23:005.23005.23005.23005.23001809.05.2300
07:24:005.22515.22515.22515.225193.05.2251
07:25:005.22515.22515.22515.22513489.05.2251
07:26:005.22515.22515.22505.225010253.25.2251
07:27:005.22505.22515.22505.22514930.35.2250
07:28:00-
07:29:005.22515.23005.22005.230015183.05.2237
07:30:005.23005.25005.23005.250022243.85.2493
07:31:005.25025.25025.25005.250052190.05.2500
07:32:005.25005.26005.22005.225027920.45.2344
07:33:005.25125.26455.22505.225025326.25.2628
07:34:005.22505.26455.22505.230015246.35.2550
07:35:005.22505.26455.22505.264532978.45.2511
07:36:005.26505.26895.26505.26896067.05.2670
07:37:005.26895.26895.26895.26891.05.2689
07:38:005.26895.26895.26895.268968363.05.2689
07:39:005.26895.26895.26895.26891882.05.2689
07:40:005.26805.26805.26805.268063463.05.2680
07:41:005.25005.25005.25005.250016.05.2500
07:42:005.25005.25005.25005.25001500.05.2500
07:43:00-
07:44:00-
07:45:00-
07:46:005.25005.25005.25005.2500829.05.2500
07:47:005.24005.24005.24005.240020.15.2400
07:48:00-
07:49:00-
07:50:005.23505.23505.23505.23501739.15.2350
07:51:005.23505.23505.23505.235019108.05.2350
07:52:005.23505.23505.23505.235012459.85.2350
07:53:005.23495.23495.23495.23490.15.2349
07:54:005.23505.23505.23495.23496504.05.2349
07:55:005.23505.23505.23505.235011594.05.2350
07:56:005.23505.24505.23505.245011065.05.2382
07:57:00-
07:58:00-
07:59:00-
08:00:005.23505.25005.23495.250014191.35.2410
08:01:005.25005.25005.25005.250010000.05.2500
08:02:005.25005.26805.23505.2680232068.25.2524
08:03:005.26805.26805.26805.26809580.05.2680
08:04:005.26805.26805.26805.26807.05.2680
08:05:005.26805.26895.24005.2689236381.35.2672
08:06:00-
08:07:005.26895.26895.26895.26895.05.2689
08:08:005.26625.26625.26625.2662488.85.2662
08:09:005.26895.26985.26895.26987770.35.2691
08:10:005.27005.27505.27005.275033418.05.2745
08:11:005.27505.27505.27505.27505400.15.2750
08:12:005.27605.27605.27605.27602606.05.2760
08:13:005.27505.28105.27505.281055496.55.2765
08:14:005.28105.28135.28105.28132918.75.2813
08:15:005.28135.28135.28105.28105000.75.2810
08:16:005.28115.28135.28105.281396985.05.2811
08:17:005.28105.28105.28105.28105000.05.2810
08:18:005.28105.28105.28105.281020000.05.2810
08:19:005.28105.28135.28105.2810579.65.2810
08:20:005.28105.28125.25505.255057991.35.2795
08:21:00-
08:22:005.25505.28135.25505.28134752.05.2681
08:23:005.28135.28135.28135.281340.05.2813
08:24:00-
08:25:005.25505.25505.25505.25505000.05.2550
08:26:00-
08:27:00-
08:28:005.25505.25505.25505.25504542.05.2550
08:29:005.27505.27505.27505.27500.15.2750
08:30:005.27505.28005.27505.280021024.05.2789
08:31:005.25005.27635.25005.27632800.15.2500
08:32:005.27635.28005.27635.280030.05.2775
08:33:005.25005.25005.25005.2500500.05.2500
08:34:00-
08:35:005.25005.25005.25005.25005000.05.2500
08:36:005.27005.27005.27005.270014500.05.2700
08:37:00-
08:38:005.25005.25005.25005.25003245.25.2500
08:39:00-
08:40:005.24505.24505.24105.24105949.15.2416
08:41:00-
08:42:00-
08:43:005.24005.24995.24005.24001822.95.2451
08:44:005.24005.24005.24005.24009541.25.2400
08:45:00-
08:46:005.23505.23505.23495.23493403.05.2349
08:47:00-
08:48:00-
08:49:005.23055.23055.23045.230419417.05.2304
08:50:005.23045.23045.23045.230437186.05.2304
08:51:005.23205.23495.23205.234956089.05.2347
08:52:005.23495.23495.23055.2305664.65.2316
08:53:005.23055.23055.23045.23047489.05.2304
08:54:00-
08:55:005.23045.23045.23005.230091536.15.2304
08:56:00-
08:57:00-
08:58:00-
08:59:005.23005.23005.23005.230016574.95.2300
09:00:005.23275.23275.23275.232719028.05.2327
09:01:005.23495.24995.23495.249918139.55.2485
09:02:00-
09:03:00-
09:04:005.25005.25005.25005.2500401.05.2500
09:05:005.25005.25625.25005.2562113.05.2508
09:06:005.22505.26625.22005.266214165.55.2503
09:07:005.26625.26625.26625.2662503.05.2662
09:08:00-
09:09:005.26625.27635.26625.276320351.05.2718
09:10:005.27275.27275.26625.26624756.05.2689
09:11:005.27635.28005.27005.2700145116.05.2780
09:12:005.28005.28005.28005.28001898.05.2800
09:13:00-
09:14:005.27005.28005.27005.280013028.05.2762
09:15:00-
09:16:005.26505.26505.26505.265034300.05.2650
09:17:00-
09:18:00-
09:19:005.26495.26495.26495.26492.05.2649
09:20:00-
09:21:005.26495.26495.26495.26497.35.2649
09:22:00-
09:23:005.26495.27805.26495.27801894.75.2669
09:24:005.27805.27805.27805.27803.85.2780
09:25:00-
09:26:00-
09:27:005.27805.27805.27805.2780112.05.2780
09:28:00-
09:29:005.27505.27505.27505.275028.05.2750
09:30:005.27505.27505.27505.27504276.05.2750
09:31:00-
09:32:00-
09:33:005.27505.27505.27505.27502084.05.2750
09:34:00-
09:35:005.27505.27905.27505.27902884.05.2782
09:36:005.27905.27905.27905.2790178.15.2790
09:37:00-
09:38:005.27905.27955.27905.279518939.05.2793
09:39:005.26205.27955.26205.2795503.05.2621
09:40:005.27955.28005.27955.280020750.95.2800
09:41:00-
09:42:005.28005.28105.25005.281020304.05.2702
09:43:00-
09:44:00-
09:45:00-
09:46:005.28105.28105.25005.25009762.05.2560
09:47:005.25005.28105.25005.281015000.15.2500
09:48:00-
09:49:005.25005.25005.25005.25001281.05.2500
09:50:00-
09:51:005.28105.28105.28105.28103479.65.2810
09:52:00-
09:53:005.28105.28105.28005.280081744.45.2801
09:54:005.28005.28005.28005.280018940.05.2800
09:55:00-
09:56:005.28005.28005.28005.28009469.05.2800
09:57:005.28005.28005.28005.280010000.05.2800
09:58:00-
09:59:005.28005.28005.28005.280026.05.2800
10:00:00-
10:01:005.28005.28005.28005.280011028.05.2800
10:02:005.26005.26005.26005.26004400.05.2600
10:03:005.25015.26005.25015.2600600.05.2516
10:04:005.26005.28005.26005.28008103.05.2763
10:05:005.28005.28005.28005.280018000.05.2800
10:06:00-
10:07:00-
10:08:00-
10:09:00-
10:10:00-
10:11:005.26005.26005.26005.26006300.05.2600
10:12:00-
10:13:005.26005.26005.26005.260013220.05.2600
10:14:00-
10:15:00-
10:16:00-
10:17:005.26005.26005.26005.26005000.05.2600
10:18:00-
10:19:005.26005.26005.25215.260023756.05.2566
10:20:005.25505.25505.25505.25501441.05.2550
10:21:00-
10:22:005.26005.26005.26005.26001442.05.2600
10:23:00-
10:24:005.30005.30005.30005.3000112560.05.3000
10:25:005.29995.30005.29995.300081371.05.3000
10:26:00-
10:27:005.29995.30005.26005.300074709.05.2921
10:28:005.30005.30005.30005.30003308.05.3000
10:29:005.30005.30005.30005.300065604.05.3000
10:30:005.30005.30005.30005.30002100.05.3000
10:31:00-
10:32:00-
10:33:005.30005.30005.30005.30005350.05.3000
10:34:005.30005.30015.30005.3000126094.75.3000
10:35:005.30105.30205.30105.302010156.45.3020
10:36:005.30115.30115.30115.30113095.05.3011
10:37:005.30115.30115.30115.301128070.05.3011
10:38:005.30115.30115.30115.301110000.05.3011
10:39:005.30105.30105.30005.300050476.05.3000
10:40:00-
10:41:00-
10:42:005.30105.30105.30005.300037995.95.3000
10:43:005.30005.30005.30005.30001000.05.3000
10:44:005.30005.30005.30005.300091004.15.3000
10:45:005.30205.31005.30205.310042892.85.3076
10:46:00-
10:47:00-
10:48:005.31015.31015.31005.310020000.05.3100
10:49:005.31015.31015.31015.310111814.05.3101
10:50:005.31015.31015.31015.3101608.05.3101
10:51:005.31025.31025.31015.310225484.15.3102
10:52:005.31015.31305.31015.313045210.95.3113
10:53:005.31305.32105.31005.310041714.45.3136
10:54:005.31005.32005.31005.320079104.15.3113
10:55:005.31005.32005.31005.32007500.35.3100
10:56:00-
10:57:005.31005.32005.31005.310062085.35.3100
10:58:005.31005.31005.31005.310023090.25.3100
10:59:00-
11:00:005.31005.31005.31005.31002000.05.3100
11:01:005.29005.29005.28505.285040.25.2875
11:02:005.28005.28005.28005.2800359.85.2800
11:03:005.30645.30645.30645.306418.15.3064
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:00-
11:09:00-
11:10:005.28605.28605.28015.2801200.05.2809
11:11:005.28015.28015.27505.27507023.45.2800
11:12:005.27505.27505.27105.27102079.95.2710
11:13:005.27105.27105.27015.270113920.25.2703
11:14:00-
11:15:00-
11:16:00-
11:17:00-
11:18:005.28555.29905.28555.299022021.95.2989
11:19:005.29905.29995.29905.299911744.85.2998
11:20:00-
11:21:005.30005.30005.27005.2700529.25.3000
11:22:005.29645.30005.29645.30000.25.2982
11:23:00-
11:24:005.27505.27505.26005.260045395.05.2613
11:25:005.28635.28635.28635.28630.15.2863
11:26:00-
11:27:005.28005.28005.28005.280020866.05.2800
11:28:00-
11:29:00-
11:30:005.28005.28005.28005.280010.05.2800
11:31:00-
11:32:00-
11:33:00-
11:34:00-
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:005.27995.28635.27995.286327787.05.2800
11:41:00-
11:42:005.29005.29005.29005.29000.15.2900
11:43:005.28635.28635.28635.2863800.05.2863
11:44:00-
11:45:00-
11:46:005.29005.29005.28635.290051593.05.2863
11:47:00-
11:48:00-
11:49:00-
11:50:005.29005.30005.29005.300048639.85.2984
11:51:005.30005.31005.30005.30009510.25.3003
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:005.29885.29885.29885.298810.05.2988
11:59:005.28995.28995.28635.28631000.95.2865
12:00:005.29885.29885.29885.29880.15.2988
12:01:00-
12:02:00-
12:03:005.28705.28705.26115.261124000.05.2618
12:04:00-
12:05:005.29135.29135.29135.29131.05.2913
12:06:005.28995.29135.26115.26115856.05.2618
12:07:005.28995.28995.28995.28990.15.2899
12:08:00-
12:09:005.28995.29125.28995.29121707.05.2912
12:10:005.26155.26155.26005.260016001.05.2609
12:11:00-
12:12:005.28155.28155.28155.28151115.15.2815
12:13:00-
12:14:005.26155.26155.26005.2600302131.05.2600
12:15:005.26005.28145.26005.260029038.25.2600
12:16:005.28135.28135.28135.28130.15.2813
12:17:00-
12:18:00-
12:19:00-
12:20:00-
12:21:00-
12:22:00-
12:23:005.25905.25905.25905.2590398.65.2590
12:24:005.25905.27495.25505.274915011.15.2551
12:25:005.27495.27495.27495.27490.15.2749
12:26:005.27495.27495.27495.27490.75.2749
12:27:00-
12:28:00-
12:29:005.25505.25505.25505.2550996.55.2550
12:30:005.25605.25605.25605.25605707.05.2560
12:31:005.25505.27205.25505.27207342.35.2550
12:32:005.25505.25505.25505.25500.15.2550
12:33:005.25505.25505.25505.25505824.95.2550
12:34:005.25405.25405.25015.25017795.05.2505
12:35:005.26995.27205.26995.272045686.05.2720
12:36:00-
12:37:00-
12:38:00-
12:39:005.26005.26005.26005.26007379.05.2600
12:40:005.27105.27195.25015.271919328.15.2509
12:41:005.27105.27105.25015.269960847.35.2535
12:42:005.26995.27145.25005.250064194.55.2500
12:43:005.24905.24905.22505.225015580.55.2348
12:44:005.22505.22505.22015.220110654.05.2208
12:45:005.22015.22025.22015.220114735.05.2201
12:46:005.25125.25125.25125.25120.15.2512
12:47:005.25125.25125.24005.251211767.05.2479
12:48:005.25125.25125.25125.25128.05.2512
12:49:005.25125.26405.25125.26409391.55.2563
12:50:005.26625.26625.26625.26629.05.2662
12:51:005.26405.26405.26405.26402495.05.2640
12:52:005.26405.26405.26405.26400.55.2640
12:53:005.24105.24105.22015.22019717.45.2223
12:54:005.22015.22015.21705.21708620.35.2191
12:55:00-
12:56:00-
12:57:00-
12:58:005.24615.24615.24615.246120.15.2461
12:59:005.25125.25625.25125.256240.25.2537
13:00:005.26005.26005.26005.26002128.55.2600
13:01:00-
13:02:00-
13:03:00-
13:04:005.26005.26005.26005.26002.05.2600
13:05:005.26005.26005.26005.26001573.05.2600
13:06:005.25005.25005.25005.250015864.05.2500
13:07:005.25005.25005.25005.2500501.05.2500
13:08:00-
13:09:00-
13:10:00-
13:11:00-
13:12:00-
13:13:00-
13:14:00-
13:15:00-
13:16:00-
13:17:005.25005.25005.25005.250014768.05.2500
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:005.25005.25005.25005.25001092.05.2500
13:32:005.24005.24005.23035.230313187.05.2308
13:33:00-
13:34:005.25005.25005.25005.25000.15.2500
13:35:005.25005.25005.23025.23021117.65.2468
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:00-
13:41:005.24995.24995.24995.24991333.05.2499
13:42:00-
13:43:005.24995.25005.24995.250030030.05.2500
13:44:00-
13:45:005.25005.25005.25005.25003147.05.2500
13:46:005.25005.25005.25005.2500279.05.2500
13:47:00-
13:48:00-
13:49:005.25005.25005.25005.25000.35.2500
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:005.26005.26995.26005.269922961.05.2699
13:57:005.26005.26005.26005.260014000.05.2600
13:58:005.26005.26005.26005.2600100.05.2600
13:59:005.26015.26015.26005.260010685.05.2600
14:00:00-
14:01:005.26015.26015.26015.26010.45.2601
14:02:00-
14:03:00-
14:04:00-
14:05:005.26025.26025.26015.26015063.05.2601
14:06:00-
14:07:005.26025.26025.26025.2602600.05.2602
14:08:005.27005.27005.27005.27001000.05.2700
14:09:005.27135.27495.27135.274921.05.2714
14:10:005.27495.28095.27495.280939311.85.2797
14:11:005.28105.28105.28105.28101900.05.2810
14:12:005.28105.28145.28105.28141000.05.2814
14:13:005.28145.28145.28145.28147500.05.2814
14:14:00-
14:15:00-
14:16:00-
14:17:005.28145.28145.28145.281480.05.2814
14:18:00-
14:19:00-
14:20:005.28145.28145.28145.28141300.05.2814
14:21:00-
14:22:005.28145.28155.28145.281524754.65.2814
14:23:005.28155.28155.28095.2809157400.05.2809
14:24:005.28155.28205.28095.282054171.05.2811
14:25:005.28195.28195.28095.28095718.45.2810
14:26:00-
14:27:00-
14:28:00-
14:29:00-
14:30:005.27005.27005.26105.261012991.85.2615
14:31:005.28205.28205.28205.2820366.65.2820
14:32:00-
14:33:005.26115.26115.26115.26111139.05.2611
14:34:005.27995.28305.27995.28300.25.2815
14:35:005.26115.26115.26115.26112000.05.2611
14:36:005.28305.28305.28305.28300.15.2830
14:37:00-
14:38:005.28305.28505.28305.28501088.55.2838
14:39:005.28505.28505.28505.28503921.05.2850
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:005.29105.30005.29105.3000271919.95.2981
14:47:005.27015.27015.26515.265115412.55.2661
14:48:005.26515.26515.26515.265150000.05.2651
14:49:005.26505.26505.26505.2650477.05.2650
14:50:00-
14:51:005.26515.28945.26515.28947762.15.2651
14:52:00-
14:53:005.26515.26515.26505.26505240.95.2650
14:54:00-
14:55:005.26505.26505.26305.26307910.55.2639
14:56:005.26305.26305.26305.26301028.05.2630
14:57:005.26305.26305.26305.263010000.05.2630
14:58:005.26035.26035.26035.26031054.05.2603
14:59:00-
15:00:005.27975.27975.27975.27970.15.2797
15:01:005.26405.26405.26015.26015804.95.2621
15:02:005.26015.26015.26015.26012546.05.2601
15:03:005.26015.26015.26015.260139016.05.2601
15:04:00-
15:05:005.26015.26015.26015.26012000.05.2601
15:06:005.27005.27005.26015.260112531.05.2652
15:07:00-
15:08:005.26025.26025.26015.26012852.25.2601
15:09:005.26015.26015.26015.26011035.85.2601
15:10:005.26015.27495.26015.26018732.15.2601
15:11:005.27495.27495.27495.27491020.05.2749
15:12:00-
15:13:005.27375.27375.26015.26014009.05.2636
15:14:00-
15:15:005.26015.26015.26015.2601723.05.2601
15:16:005.26015.26015.26015.26013083.05.2601
15:17:005.26015.26015.26015.260125035.95.2601
15:18:005.26015.26015.26015.260130968.85.2601
15:19:005.26015.26015.26015.26019770.95.2601
15:20:005.28175.28175.28175.2817100.05.2817
15:21:005.28175.28175.26005.260019751.15.2611
15:22:005.28005.28005.28005.280018932.95.2800
15:23:00-
15:24:005.28005.28205.28005.282010180.05.2812
15:25:005.26005.26005.26005.2600302090.55.2600
15:26:00-
15:27:00-
15:28:00-
15:29:005.25505.25505.25035.25031370.05.2504
15:30:005.25035.25035.25005.25007347.25.2501
15:31:005.25005.25005.25005.2500169.15.2500
15:32:005.24505.24505.24505.245020.15.2450
15:33:005.24045.24045.24045.24042000.05.2404
15:34:005.24045.24045.24045.240454.05.2404
15:35:005.25005.25005.25005.2500956.05.2500
15:36:00-
15:37:00-
15:38:005.24035.25005.23025.250070582.95.2308
15:39:005.23025.25005.23025.25000.25.2401
15:40:00-
15:41:00-
15:42:005.25005.25005.25005.250030094.75.2500
15:43:00-
15:44:00-
15:45:00-
15:46:005.26005.26005.26005.26002455.05.2600
15:47:005.26005.26005.26005.2600438.05.2600
15:48:00-
15:49:00-
15:50:005.25005.25005.25005.25004000.05.2500
15:51:00-
15:52:005.26005.26005.26005.2600500.05.2600
15:53:00-
15:54:00-
15:55:00-
15:56:00-
15:57:005.26005.26005.25005.25006933.05.2500
15:58:00-
15:59:00-
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:005.25015.25015.25015.250119546.05.2501
16:08:00-
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:005.25505.25505.24015.2401141130.05.2404
16:29:00-
16:30:00-
16:31:00-
16:32:00-
16:33:00-
16:34:00-
16:35:00-
16:36:005.24015.24015.24015.2401333.05.2401
16:37:005.24005.24005.24005.2400279.05.2400
16:38:005.23055.23055.23055.23054030.75.2305
16:39:00-
16:40:00-
16:41:00-
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:005.23065.23065.23065.23062170.25.2306
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:005.26005.26005.26005.260010.05.2600
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:00-
17:07:00-
17:08:005.26005.26005.26005.260049983.65.2600
17:09:005.26125.26205.26125.26201550.15.2620
17:10:00-
17:11:00-
17:12:00-
17:13:00-
17:14:00-
17:15:005.26205.27795.26205.277910232.05.2771
17:16:00-
17:17:005.26995.26995.26995.26991.05.2699
17:18:00-
17:19:00-
17:20:00-
17:21:00-
17:22:00-
17:23:00-
17:24:00-
17:25:00-
17:26:00-
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:005.26005.26005.26005.260019760.85.2600
17:39:00-
17:40:005.26475.26475.26005.26003242.25.2644
17:41:005.26475.26475.26475.26470.15.2647
17:42:00-
17:43:005.26475.26475.25005.2500512.15.2641
17:44:005.24505.24505.23095.23098700.65.2310
17:45:005.23105.23105.23025.230280000.05.2303
17:46:005.24005.24005.23025.23026156.35.2302
17:47:005.23025.23025.23005.23007634.05.2301
17:48:00-
17:49:005.23005.25125.22405.25122904.15.2286
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:005.25005.25995.22505.225110914.15.2253
17:55:005.22515.22515.22035.220320000.05.2241
17:56:005.24005.24005.22015.220130001.05.2202
17:57:00-
17:58:005.24005.24005.24005.24000.15.2400
17:59:005.22005.22005.21035.21035976.35.2153
18:00:005.21035.21035.21025.210221037.05.2102
18:01:00-
18:02:005.22005.22005.22005.220022690.05.2200
18:03:005.21025.21025.20305.2030107028.05.2038
18:04:005.20005.20005.18505.1850174859.35.1988
18:05:005.18405.20985.18105.20982284.15.1818
18:06:005.20985.20985.20985.209819194.05.2098
18:07:00-
18:08:005.20995.20995.20995.2099120.05.2099
18:09:00-
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:005.18105.18105.18045.180421693.05.1804
18:16:00-
18:17:005.18035.20985.18035.20982000.15.2098
18:18:00-
18:19:005.20005.20005.20005.2000550.05.2000
18:20:00-
18:21:005.20005.20005.20005.20001.05.2000
18:22:005.20005.20005.20005.200014733.05.2000
18:23:00-
18:24:00-
18:25:005.20005.20985.19005.190011000.25.2047
18:26:00-
18:27:005.19005.19005.18035.18032865.35.1803
18:28:005.18035.18035.18005.180048580.05.1800
18:29:00-
18:30:00-
18:31:00-
18:32:00-
18:33:005.19005.19005.18055.18052000.05.1829
18:34:005.20005.20005.20005.2000338.05.2000
18:35:005.20005.20005.20005.20005760.05.2000
18:36:00-
18:37:00-
18:38:00-
18:39:00-
18:40:00-
18:41:00-
18:42:00-
18:43:005.20005.20005.20005.2000200.05.2000
18:44:005.20005.20005.20005.20005423.05.2000
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:00-
18:53:00-
18:54:005.18065.18065.18055.18055000.05.1805
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:005.20005.20005.20005.200051000.15.2000
19:00:00-
19:01:00-
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:005.18065.18065.17905.179031987.65.1800
19:09:005.17805.17805.17505.17501000.05.1770
19:10:00-
19:11:005.20005.20005.20005.20000.15.2000
19:12:00-
19:13:005.17505.17505.17505.17502602.05.1750
19:14:005.17505.17515.17305.173037556.05.1736
19:15:005.17305.17305.16305.163030290.05.1676
19:16:005.16305.19095.16305.19090.25.1770
19:17:005.16505.16505.15505.155014604.05.1611
19:18:005.15505.15505.15105.15106353.05.1541
19:19:005.15105.15105.15005.15003360.05.1501
19:20:005.15005.15005.15005.150015079.05.1500
19:21:005.14705.14705.12105.121026864.35.1278
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:005.13505.13505.13505.13501000.05.1350
19:27:00-
19:28:005.15075.17085.15075.1708100.55.1607
19:29:005.17085.17355.13505.135014591.15.1690
19:30:00-
19:31:005.16575.16575.16575.16572.55.1657
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:005.16575.18405.14005.184049817.75.1700
19:37:005.15505.15505.14505.145060.35.1500
19:38:00-
19:39:005.14015.18005.14015.1800500.05.1603
19:40:005.18005.18005.18005.18007.05.1800
19:41:00-
19:42:00-
19:43:005.18005.18005.18005.180021.05.1800
19:44:005.18005.18005.18005.180049.05.1800
19:45:005.18005.18005.18005.180019702.95.1800
19:46:005.18075.18075.18075.18070.15.1807
19:47:005.18005.18005.18005.180014.05.1800
19:48:005.18005.18005.18005.18007.05.1800
19:49:00-
19:50:005.18005.18005.18005.18007.05.1800
19:51:005.15525.15525.15525.1552498.55.1552
19:52:00-
19:53:00-
19:54:005.16005.16005.15525.155210932.05.1552
19:55:005.18085.18505.18085.185010240.75.1850
19:56:005.18505.18505.15605.156013959.65.1647
19:57:005.18005.18005.18005.1800960.05.1800
19:58:005.18005.18005.18005.18004.15.1800
19:59:00-
20:00:005.18005.18005.18005.180013.05.1800
20:01:005.18005.18005.18005.18005.05.1800
20:02:00-
20:03:00-
20:04:00-
20:05:005.18005.18005.18005.180011285.05.1800
20:06:00-
20:07:00-
20:08:005.18005.18055.18005.18057165.05.1800
20:09:005.18585.18585.18585.185820.05.1858
20:10:00-
20:11:005.17005.19005.17005.19006615.05.1890
20:12:00-
20:13:00-
20:14:00-
20:15:00-
20:16:005.19085.19085.19085.190818.05.1908
20:17:005.19085.19085.19085.190812.05.1908
20:18:005.19085.19085.19085.19086.05.1908
20:19:005.18005.18005.18005.1800400.05.1800
20:20:005.18015.19045.18015.19044501.05.1821
20:21:005.19045.19055.18005.18006597.05.1852
20:22:005.17015.17015.17005.170083259.05.1700
20:23:005.17005.17015.15805.158019000.05.1643
20:24:00-
20:25:005.17015.17015.17015.1701906.05.1701
20:26:005.18585.18995.18585.18998551.05.1899
20:27:00-
20:28:00-
20:29:005.19005.19005.19005.1900507.05.1900
20:30:005.19005.19045.19005.190420141.05.1902
20:31:005.19045.19055.19045.190410032.05.1904
20:32:005.19045.19055.19045.190524851.05.1904
20:33:005.19055.19055.19055.19056.05.1905
20:34:005.17015.17015.17015.1701102.55.1701
20:35:005.17015.17015.17015.17011.05.1701
20:36:00-
20:37:00-
20:38:00-
20:39:00-
20:40:00-
20:41:00-
20:42:005.17015.19055.17015.19056216.05.1865
20:43:005.19055.19055.19055.1905300.05.1905
20:44:005.19055.19505.19055.19509825.05.1946
20:45:00-
20:46:00-
20:47:00-
20:48:00-
20:49:00-
20:50:00-
20:51:005.19505.19505.19505.195096163.05.1950
20:52:00-
20:53:00-
20:54:005.19505.19505.19505.1950508.05.1950
20:55:00-
20:56:005.19405.19405.19405.194020418.25.1940
20:57:005.18515.18515.17005.1700107017.05.1733
20:58:00-
20:59:00-
21:00:00-
21:01:00-
21:02:005.19485.19485.19485.194850.05.1948
21:03:00-
21:04:005.19485.19585.19485.195862956.05.1949
21:05:005.19585.19585.19585.195826605.05.1958
21:06:005.19575.19575.19575.1957688.05.1957
21:07:00-
21:08:005.19575.19575.19575.19579873.05.1957
21:09:00-
21:10:00-
21:11:005.19595.20005.19595.200061876.15.1999
21:12:00-
21:13:005.20095.20305.20095.2030500.05.2015
21:14:00-
21:15:005.20305.20385.20305.2038677.05.2035
21:16:005.20385.20905.20385.20901539.65.2065
21:17:005.21005.21005.21005.2100375.05.2100
21:18:005.20905.21005.19005.190025884.45.1904
21:19:005.19005.21005.19005.21001.55.2033
21:20:005.21005.21005.19005.21000.35.2033
21:21:005.19005.20005.19005.20004520.15.1954
21:22:00-
21:23:005.21005.21005.21005.21001500.15.2100
21:24:005.21005.21505.21005.215012780.05.2131
21:25:00-
21:26:005.20005.20005.19015.190159374.05.1949
21:27:00-
21:28:00-
21:29:005.20015.20015.20015.20011.05.2001
21:30:00-
21:31:00-
21:32:00-
21:33:00-
21:34:005.21505.21505.21505.21501150.95.2150
21:35:005.21505.21505.21505.2150426.05.2150
21:36:00-
21:37:005.21505.21505.20005.20006063.75.2150
21:38:00-
21:39:00-
21:40:005.20375.20375.20375.2037530.45.2037
21:41:005.20005.20755.20005.20752026.85.2008
21:42:005.21505.21505.21505.21501000.05.2150
21:43:00-
21:44:00-
21:45:00-
21:46:005.20005.20005.20005.20004000.05.2000
21:47:005.20755.20755.20755.207511.05.2075
21:48:00-
21:49:005.21005.21505.21005.215017637.85.2122
21:50:00-
21:51:005.21605.21605.21605.216019.35.2160
21:52:005.21505.22005.21505.22001856.05.2185
21:53:00-
21:54:005.22305.23005.22305.23008179.95.2283
21:55:005.23005.23605.23005.23603197.95.2321
21:56:005.23605.23905.23605.23901600.45.2384
21:57:005.23905.24005.23005.240032129.05.2369
21:58:005.24105.24105.24105.2410320.05.2410
21:59:005.24105.24905.24105.24902419.05.2450
22:00:005.24905.24905.24905.24902.95.2490
22:01:00-
22:02:005.24905.24905.24905.249071.05.2490
22:03:00-
22:04:00-
22:05:00-
22:06:00-
22:07:00-
22:08:00-
22:09:005.22305.22305.22305.22301000.05.2230
22:10:005.24505.24505.24505.245012.45.2450
22:11:00-
22:12:005.22005.22005.21535.215350000.05.2156
22:13:005.24405.24405.24405.24400.15.2440
22:14:00-
22:15:00-
22:16:00-
22:17:00-
22:18:00-
22:19:005.21525.21525.20615.206113248.95.2140
22:20:005.21535.21535.21535.21532002.15.2153
22:21:00-
22:22:00-
22:23:00-
22:24:005.21535.23615.21535.23611.05.2174
22:25:005.23615.23975.23615.2397110.05.2390
22:26:00-
22:27:005.21005.21005.21005.2100450.05.2100
22:28:005.22485.23975.22485.239721.15.2249
22:29:005.21005.23615.21005.23617012.25.2100
22:30:005.21005.21005.20615.206110023.05.2061
22:31:00-
22:32:005.23615.23615.23615.23610.15.2361
22:33:00-
22:34:00-
22:35:00-
22:36:00-
22:37:00-
22:38:00-
22:39:00-
22:40:005.21005.21005.21005.2100612.05.2100
22:41:00-
22:42:005.23005.23005.23005.23007100.05.2300
22:43:005.21005.21005.20605.20603267.25.2065
22:44:005.20605.22995.20505.2299507.85.2060
22:45:005.22905.23975.22005.2397133502.05.2299
22:46:00-
22:47:005.22205.23005.22205.2300522.05.2242
22:48:005.21005.21005.21005.21000.15.2100
22:49:005.23005.23005.23005.23000.15.2300
22:50:00-
22:51:00-
22:52:00-
22:53:00-
22:54:005.23005.23005.20025.200227819.55.2019
22:55:005.23005.23005.20025.200242017.15.2300
22:56:005.23115.23115.23005.23001735.65.2300
22:57:005.23115.23975.23115.23972255.45.2393
22:58:005.24005.24005.23005.23009607.55.2300
22:59:00-
23:00:00-
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:00-
23:06:00-
23:07:005.23005.23005.21015.210131000.05.2101
23:08:005.24005.24495.24005.244916666.05.2449
23:09:005.24505.24795.24505.24793012.05.2469
23:10:005.24805.24805.24805.24801729.05.2480
23:11:005.22005.22005.22005.22000.15.2200
23:12:00-
23:13:005.22055.22055.21505.2200216.35.2173
23:14:00-
23:15:00-
23:16:00-
23:17:005.24115.24395.24115.2439818.05.2438
23:18:005.24395.24395.24395.243930000.05.2439
23:19:005.24385.24385.24385.243860.15.2438
23:20:005.24385.24385.24385.243810.05.2438
23:21:005.24005.24005.24005.2400383.05.2400
23:22:00-
23:23:005.22005.22005.22005.2200700.05.2200
23:24:005.23905.23905.23905.23905000.05.2390
23:25:00-
23:26:005.23805.23805.23805.23801187.05.2380
23:27:005.23805.23805.23805.23800.25.2380
23:28:005.22005.22005.21515.215116600.05.2171
23:29:005.21505.21505.21015.210110000.05.2106
23:30:00-
23:31:00-
23:32:005.23005.23905.20025.200285000.05.2332
23:33:005.23115.23205.23115.23201000.05.2320
23:34:00-
23:35:005.22995.22995.22995.229920000.05.2299
23:36:005.21005.21005.21005.210081979.05.2100
23:37:005.21005.24005.21005.24001217.05.2152
23:38:00-
23:39:005.24005.24005.24005.24000.15.2400
23:40:005.24005.24005.24005.24000.15.2400
23:41:005.22005.22005.21015.210151610.05.2197
23:42:00-
23:43:005.21015.21015.21015.21015000.05.2101
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:00-
23:49:005.22015.22015.22015.22011.05.2201
23:50:00-
23:51:00-
23:52:005.22015.22015.21065.21063018.55.2107
23:53:005.21055.21055.21055.2105767.05.2105
23:54:005.23005.23005.23005.2300800.05.2300
23:55:005.24005.24005.24005.24002638.05.2400
23:56:00-
23:57:005.24005.24005.24005.24003547.05.2400
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.