暗号資産価格データベース


2020年07月28日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:305.04005.04005.04005.04007497.05.0400
00:01:005.04985.05005.04975.049742681.05.0499
00:01:305.04005.04005.02115.021138849.05.0224
00:02:00-
00:02:305.03005.04005.01505.0150228815.05.0163
00:03:005.01515.01515.01515.015129372.05.0151
00:03:30-
00:04:005.02005.02005.02005.0200100.05.0200
00:04:305.02005.03895.01505.030046308.95.0158
00:05:005.03005.03005.03005.03000.85.0300
00:05:305.02005.03005.01505.03001598.05.0163
00:06:005.01505.01505.01505.015010000.05.0150
00:06:305.01505.01505.01505.015015000.05.0150
00:07:005.01505.01505.01025.010222056.05.0124
00:07:305.01505.01505.01025.01029233.05.0106
00:08:005.01035.04005.01035.010332528.05.0295
00:08:305.04005.04005.04005.040054.05.0400
00:09:005.01105.05945.01035.059493319.05.0531
00:09:30-
00:10:00-
00:10:305.03005.03005.03005.03002.05.0300
00:11:00-
00:11:30-
00:12:00-
00:12:305.05005.05005.05005.05001835.15.0500
00:13:005.03005.03005.01025.010291823.35.0156
00:13:305.01025.01025.01005.0100280335.05.0101
00:14:005.01005.01005.01005.0100191785.05.0100
00:14:305.01995.01995.01015.010130959.85.0101
00:15:005.01205.01205.01005.010014896.05.0101
00:15:305.00505.00505.00015.000121994.95.0005
00:16:005.00005.00005.00005.0000188234.55.0000
00:16:305.00005.00005.00005.000085788.05.0000
00:17:005.00005.00005.00005.000016599.05.0000
00:17:305.00105.00105.00105.001010.05.0010
00:18:005.00015.00105.00015.001050605.15.0001
00:18:305.00105.00105.00105.00101999.95.0010
00:19:005.02005.02005.02005.0200128.05.0200
00:19:305.02005.02005.02005.020080373.05.0200
00:20:005.02105.02105.02105.0210685.25.0210
00:20:305.02505.05005.02105.0210101.15.0352
00:21:00-
00:21:30-
00:22:00-
00:22:30-
00:23:005.02505.02505.02505.02502000.05.0250
00:23:30-
00:24:005.02505.02505.00215.002152245.05.0024
00:24:305.00215.03555.00205.002060478.05.0021
00:25:005.03015.03555.00215.00211650.05.0022
00:25:305.01005.01005.00215.00211312.05.0021
00:26:005.00215.00215.00215.0021424.95.0021
00:26:30-
00:27:00-
00:27:30-
00:28:005.00225.00225.00215.002182804.35.0021
00:28:305.00215.00215.00215.002117195.75.0021
00:29:005.00215.00215.00005.0000190000.05.0005
00:29:305.00005.00005.00005.000016978.05.0000
00:30:005.00015.00015.00005.000036000.05.0000
00:30:305.01955.01955.01955.01950.15.0195
00:31:00-
00:31:305.01955.02005.01955.02007714.05.0200
00:32:005.01805.01805.01005.01001.05.0108
00:32:30-
00:33:005.02005.02005.02005.020011648.05.0200
00:33:305.02005.02005.01955.01955533.15.0200
00:34:005.00105.00105.00105.001019.95.0010
00:34:305.00105.00115.00105.00113.15.0011
00:35:005.00115.02005.00115.001116.05.0129
00:35:30-
00:36:005.02005.02005.02005.020015095.95.0200
00:36:305.00125.00125.00125.0012791.05.0012
00:37:005.00125.03005.00125.030010.15.0297
00:37:305.02005.05005.02005.050035000.05.0356
00:38:005.05005.05005.05005.05004.05.0500
00:38:305.05005.05005.05005.050030763.05.0500
00:39:005.04985.04985.04985.0498600.05.0498
00:39:305.04985.05005.04985.050020539.05.0499
00:40:00-
00:40:30-
00:41:00-
00:41:305.05525.07035.05525.0703477.95.0650
00:42:00-
00:42:30-
00:43:005.07005.07005.06985.070030000.25.0699
00:43:305.07905.09005.06985.088048355.45.0811
00:44:005.07005.07005.05505.055056514.25.0619
00:44:305.06005.06005.06005.06001302.05.0600
00:45:005.06005.06005.06005.060016485.05.0600
00:45:305.08035.08035.05505.055015.45.0721
00:46:00-
00:46:305.06765.09205.06765.0920108023.15.0891
00:47:005.09005.09005.06505.0650230.15.0900
00:47:305.06505.06505.06505.06500.25.0650
00:48:005.06505.06505.06505.06500.25.0650
00:48:305.06505.06505.06505.06500.25.0650
00:49:005.09045.10005.09045.100012294.45.0999
00:49:305.07005.07005.07005.07000.15.0700
00:50:00-
00:50:305.08005.08005.08005.08000.15.0800
00:51:005.09545.10045.09545.1004150110.35.0997
00:51:30-
00:52:005.10045.10205.10045.1020146.05.1013
00:52:305.10305.10505.10305.1050172.25.1040
00:53:005.10545.10705.10545.1070146.15.1063
00:53:305.10805.10905.10805.109063.15.1080
00:54:005.10905.10955.10905.109572.95.1091
00:54:305.11005.11005.10995.1099307.15.1099
00:55:005.11005.11005.11005.110040670.45.1100
00:55:305.11055.11205.11055.1120147.75.1114
00:56:005.11305.11505.11305.1150195.65.1140
00:56:305.11005.11005.11005.110089579.05.1100
00:57:005.10005.10005.10005.10001.05.1000
00:57:305.10005.11005.10005.11004521.05.1045
00:58:005.10995.10995.10995.10990.75.1099
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:00-
01:01:305.10995.10995.10995.1099146.05.1099
01:02:00-
01:02:30-
01:03:00-
01:03:30-
01:04:00-
01:04:30-
01:05:005.09005.09005.06505.065070000.05.0650
01:05:305.06505.06505.06505.06504241.05.0650
01:06:00-
01:06:30-
01:07:005.09045.09045.09045.09040.15.0904
01:07:305.06505.09045.06015.089047059.75.0642
01:08:005.08905.08905.08905.08900.15.0890
01:08:305.07005.07005.06105.061030000.05.0610
01:09:005.08905.08905.08905.08900.15.0890
01:09:305.07505.08005.05105.051028793.25.0524
01:10:00-
01:10:305.08035.08035.08035.08030.25.0803
01:11:00-
01:11:30-
01:12:00-
01:12:305.08035.08035.08035.080319.95.0803
01:13:005.08535.08535.08535.08530.25.0853
01:13:305.08535.08535.08535.08530.45.0853
01:14:005.08535.08535.08535.08530.25.0853
01:14:305.08535.08905.08535.08905876.15.0890
01:15:005.08805.08905.08505.08901372.15.0850
01:15:305.08905.08905.08905.0890348.15.0890
01:16:005.08905.08905.08905.08900.15.0890
01:16:305.08905.08905.08905.089013112.65.0890
01:17:005.09045.09045.09045.09040.25.0904
01:17:305.09045.09955.09045.099519360.05.0995
01:18:005.09995.10005.09995.10000.25.1000
01:18:305.10005.10005.10005.100013553.85.1000
01:19:005.08335.10005.08335.100083500.55.1000
01:19:305.10045.10935.10045.109340.55.1029
01:20:005.11005.11005.08335.083313487.65.1100
01:20:305.08335.08335.05005.059950018.55.0511
01:21:005.07535.07535.07535.07530.15.0753
01:21:30-
01:22:005.07535.07535.07535.075320.05.0753
01:22:305.08035.08035.08035.08030.25.0803
01:23:005.08035.08035.08035.08030.25.0803
01:23:30-
01:24:005.08035.08035.08035.08030.35.0803
01:24:305.08035.08035.08035.08030.25.0803
01:25:00-
01:25:305.08035.08035.08035.08030.25.0803
01:26:005.08035.08035.08035.08030.35.0803
01:26:305.08035.08035.08035.08030.45.0803
01:27:005.08035.08035.08035.08038.45.0803
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:305.08035.08235.08035.082314089.95.0822
01:30:005.08235.08235.08235.082312796.15.0823
01:30:30-
01:31:005.08005.08005.08005.08000.95.0800
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:005.07805.07805.07535.07534506.25.0754
01:36:305.07535.07535.07535.075339000.75.0753
01:37:005.07535.07535.07535.07530.25.0753
01:37:305.07405.07405.05505.05500.45.0645
01:38:005.06005.07005.05505.07000.35.0617
01:38:305.05905.08005.05905.0800100.05.0800
01:39:005.05505.05505.05505.05500.15.0550
01:39:305.05895.08005.05895.080020.05.0798
01:40:005.05505.05505.05505.05500.15.0550
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:005.05995.06205.05005.062050000.25.0508
01:43:30-
01:44:005.04905.04905.04905.049047059.05.0490
01:44:30-
01:45:00-
01:45:305.07005.07005.04905.049014734.75.0500
01:46:00-
01:46:305.05505.05505.05505.05500.35.0550
01:47:005.05505.05505.05505.05500.25.0550
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:305.04905.04905.04905.049038175.05.0490
01:50:00-
01:50:30-
01:51:00-
01:51:30-
01:52:005.04915.04915.04905.04902000.05.0490
01:52:30-
01:53:005.04905.04905.04905.049020786.05.0490
01:53:305.05005.05005.04905.049010399.05.0490
01:54:00-
01:54:30-
01:55:005.05005.05005.05005.050015616.05.0500
01:55:305.04905.05005.04905.05003790.05.0490
01:56:005.04915.04915.04915.049139604.05.0491
01:56:305.04915.04915.04915.049148.05.0491
01:57:00-
01:57:30-
01:58:00-
01:58:305.04915.04915.04905.049041946.05.0490
01:59:005.04905.04905.01015.038946413.05.0436
01:59:305.01025.01025.01025.010217542.55.0102
02:00:005.01025.03515.00705.035123104.85.0101
02:00:305.01005.01005.01005.01000.25.0100
02:01:005.01005.01005.01005.010019.95.0100
02:01:305.01005.01005.00705.0070556.85.0100
02:02:005.01005.01005.01005.0100460.05.0100
02:02:305.00705.00705.00005.0001426901.05.0001
02:03:005.01005.03015.01005.030120.65.0296
02:03:305.03015.03515.03015.035121.05.0349
02:04:005.03015.04015.00005.040173876.55.0001
02:04:305.03985.03985.03985.0398375.05.0398
02:05:00-
02:05:305.03985.05005.03515.050044229.95.0483
02:06:005.02005.04515.01505.015040.25.0176
02:06:305.01505.01505.00065.0006565.65.0011
02:07:005.00065.00065.00065.0006399.55.0006
02:07:305.00065.00065.00065.0006225.05.0006
02:08:005.01525.03985.01005.0100564.15.0284
02:08:305.01005.01005.01005.01008891.25.0100
02:09:005.01005.05005.01005.0500136860.35.0491
02:09:305.02005.02005.02005.020099.15.0200
02:10:00-
02:10:305.04515.04515.02005.020098.05.0251
02:11:005.01505.04515.01205.040028709.35.0126
02:11:305.04005.04985.04005.04981040.15.0400
02:12:005.02015.04985.02015.049810610.45.0469
02:12:30-
02:13:00-
02:13:305.04985.04985.04985.04980.15.0498
02:14:005.04985.10005.04985.10003522.75.0937
02:14:305.10005.10005.10005.10000.25.1000
02:15:005.10015.10015.10015.100120064.05.1001
02:15:305.10015.17005.10015.135075650.05.1688
02:16:005.13505.17005.06945.11051508.85.1476
02:16:305.11505.14005.11005.140022.25.1372
02:17:005.13505.13505.13005.130040.25.1325
02:17:30-
02:18:005.13005.13005.13005.130020.05.1300
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:305.11055.11055.11055.11052528.65.1105
02:21:005.11055.11055.11005.110037792.55.1105
02:21:305.10905.10905.05495.05493929.05.0765
02:22:005.05495.06985.04025.069824360.85.0549
02:22:305.06985.06985.06985.0698679.85.0698
02:23:005.06985.06985.06905.06901260.65.0697
02:23:305.06805.06805.05005.050071668.85.0504
02:24:005.06905.08005.06905.080089847.65.0788
02:24:305.08005.08005.08005.08000.45.0800
02:25:005.08005.08005.08005.08000.25.0800
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:305.08005.08005.08005.08001000.05.0800
02:28:00-
02:28:305.08005.08005.08005.08001083.05.0800
02:29:00-
02:29:305.05505.05505.04025.040274182.25.0405
02:30:005.07035.10205.07005.0700711.25.0923
02:30:305.06505.10005.06505.10004.25.0982
02:31:00-
02:31:305.09905.09905.09905.09900.85.0990
02:32:005.09905.09905.09905.09901.95.0990
02:32:305.09905.09905.09905.09901.15.0990
02:33:005.09905.09905.09905.09901.25.0990
02:33:30-
02:34:00-
02:34:305.07505.07505.04125.07032198.35.0468
02:35:005.07035.07035.07035.07031.45.0703
02:35:305.07035.07035.07035.07033.15.0703
02:36:005.07035.07035.07035.07031.75.0703
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:005.06005.06005.06005.06000.15.0600
02:39:30-
02:40:00-
02:40:305.07035.07535.07035.075332.75.0734
02:41:005.08005.08005.08005.08001057.35.0800
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:305.08005.08005.08005.080013924.05.0800
02:45:00-
02:45:305.08005.08005.08005.0800500.05.0800
02:46:005.08005.08005.08005.080010696.05.0800
02:46:30-
02:47:005.08005.10005.08005.100068351.65.0926
02:47:30-
02:48:00-
02:48:305.10005.10005.10005.1000106.05.1000
02:49:005.10005.10005.10005.10001323.05.1000
02:49:30-
02:50:005.10005.10005.10005.100048571.05.1000
02:50:30-
02:51:005.10005.10005.10005.1000440857.05.1000
02:51:305.10005.10005.10005.1000324425.05.1000
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:305.10005.10005.10005.100058824.05.1000
02:58:005.10005.10005.10005.100041396.05.1000
02:58:305.10005.10005.08025.080258014.05.0844
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:005.10025.10025.10025.10029800.05.1002
03:02:305.10025.10025.10025.1002139.45.1002
03:03:00-
03:03:305.10025.10025.10025.100210000.05.1002
03:04:00-
03:04:305.10025.10025.10025.1002888.05.1002
03:05:005.10025.10025.10025.10023277.05.1002
03:05:305.10025.10605.10025.106036583.65.1003
03:06:005.10605.11605.10605.11601776.05.1108
03:06:305.11605.11995.11605.1199888.05.1181
03:07:005.11905.11905.11905.1190888.05.1190
03:07:305.11905.11905.11905.11905077.05.1190
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:005.11905.12005.11905.120075099.05.1199
03:10:305.12005.12205.12005.122015165.65.1200
03:11:00-
03:11:305.12205.12305.12205.1230338.95.1226
03:12:00-
03:12:305.11015.12505.11015.1250276.05.1242
03:13:005.12505.12505.12505.12500.35.1250
03:13:305.12495.12495.12495.12490.15.1249
03:14:00-
03:14:305.12505.13005.12505.130011445.35.1297
03:15:00-
03:15:305.13065.13105.13065.1310195.05.1310
03:16:00-
03:16:305.13105.13405.13105.1340586.75.1326
03:17:005.13405.13405.13405.1340144.85.1340
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:005.13495.13835.13495.13831287.05.1370
03:21:30-
03:22:00-
03:22:30-
03:23:005.13835.14005.13835.14005685.35.1399
03:23:30-
03:24:00-
03:24:30-
03:25:005.14065.14505.14065.14501753.15.1432
03:25:30-
03:26:00-
03:26:305.14565.14565.14555.14553399.05.1456
03:27:005.14555.15385.14555.153845634.25.1469
03:27:305.15005.15505.15005.15001592.95.1523
03:28:005.15505.15805.15505.1580888.05.1568
03:28:30-
03:29:005.15005.15005.14545.145473928.95.1489
03:29:305.14545.14545.14545.145431201.05.1454
03:30:005.15805.16385.15005.15001776.05.1553
03:30:305.14905.14905.14905.14901703.95.1490
03:31:00-
03:31:30-
03:32:005.14545.14545.14545.145430000.05.1454
03:32:30-
03:33:005.14905.14905.14905.1490888.05.1490
03:33:30-
03:34:00-
03:34:305.14555.14555.14005.140026714.75.1453
03:35:005.14005.14555.14005.14556685.35.1428
03:35:30-
03:36:005.16385.16705.16385.1670341.05.1641
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:305.16705.16705.16705.16708.05.1670
03:41:005.16705.16705.16705.1670206.05.1670
03:41:305.16705.16705.15005.15005188.05.1506
03:42:00-
03:42:305.16705.16705.16005.16002903.85.1600
03:43:00-
03:43:305.16705.16705.16705.16707.05.1670
03:44:00-
03:44:305.16705.16705.16705.16706.05.1670
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:305.16105.16105.16105.1610200.05.1610
03:48:00-
03:48:30-
03:49:00-
03:49:305.16105.16105.16105.16102022.05.1610
03:50:00-
03:50:30-
03:51:00-
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:305.16805.16805.16805.16806.05.1680
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:305.16805.17505.16805.17501776.05.1715
04:02:005.17505.17505.17505.1750888.05.1750
04:02:305.17505.17505.17505.1750699.05.1750
04:03:005.17505.17505.17505.17500.15.1750
04:03:305.17505.17505.17505.17500.65.1750
04:04:005.17505.17505.17505.1750500.05.1750
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:005.17505.17505.17505.1750888.05.1750
04:08:30-
04:09:00-
04:09:305.17505.17505.17505.17507.05.1750
04:10:00-
04:10:305.17505.17505.17505.1750888.05.1750
04:11:00-
04:11:30-
04:12:005.17505.17805.17505.17801776.05.1762
04:12:30-
04:13:00-
04:13:305.17805.17805.16005.160046963.05.1603
04:14:005.16005.17755.12005.17754661.95.1560
04:14:305.11915.11915.10005.104017954.25.1013
04:15:005.10305.10305.09515.09512218.75.0971
04:15:305.10895.10895.08505.08502301.95.0974
04:16:005.08405.08485.07005.084810509.55.0739
04:16:30-
04:17:005.09545.10895.09545.1089888.05.1083
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:005.10895.10895.10895.10894500.05.1089
04:22:30-
04:23:00-
04:23:30-
04:24:005.11055.13705.09005.0900988.55.1287
04:24:30-
04:25:00-
04:25:305.11555.11555.11555.115520.15.1155
04:26:005.12055.12055.12055.120540.25.1205
04:26:305.16575.17805.09005.140020190.05.1769
04:27:005.14005.17805.11865.17802135.55.1755
04:27:305.15005.15005.14505.145040.25.1475
04:28:005.17085.18005.14505.1450964.25.1797
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:305.17085.18005.17085.18007.05.1798
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:305.15005.15005.15005.15000.15.1500
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:00-
04:42:305.16005.16005.16005.16005807.05.1600
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:305.17585.18005.17585.18001.05.1796
04:46:005.11105.11105.10005.1000112283.35.1001
04:46:30-
04:47:005.10005.10005.10005.100080000.05.1000
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:305.12555.12555.12555.125520.15.1255
04:58:005.13065.13065.13065.130620.15.1306
04:58:305.13565.13565.13565.135620.15.1356
04:59:005.14065.14065.14065.140620.15.1406
04:59:305.14565.14565.14565.145620.15.1456
05:00:005.15005.15005.15005.15001113.75.1500
05:00:305.15075.15075.12505.12509.75.1504
05:01:00-
05:01:305.15075.16405.15075.16401228.05.1624
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:005.16405.16405.16405.164030.05.1640
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:30-
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:005.16405.16405.16405.164015.85.1640
05:16:305.17105.18005.17105.180010033.75.1790
05:17:00-
05:17:30-
05:18:005.18085.18445.18085.18441294.05.1839
05:18:305.18445.18445.18445.1844369.05.1844
05:19:005.18445.18445.18445.18441051.05.1844
05:19:305.18445.18445.18445.18447.05.1844
05:20:00-
05:20:30-
05:21:00-
05:21:30-
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:305.18445.19005.18445.19005000.05.1866
05:26:005.19005.19005.19005.19005.05.1900
05:26:30-
05:27:00-
05:27:305.16005.16005.16005.160020.15.1600
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:305.16005.19005.16005.19002572.05.1790
05:31:005.19005.19005.19005.19005.05.1900
05:31:30-
05:32:005.19005.19005.19005.1900100000.05.1900
05:32:305.19005.19005.19005.190030000.05.1900
05:33:00-
05:33:30-
05:34:00-
05:34:305.19005.19005.19005.190068323.05.1900
05:35:005.19095.19705.19095.197011230.05.1966
05:35:30-
05:36:00-
05:36:305.19705.20005.19705.200033967.05.1980
05:37:00-
05:37:305.20005.20005.20005.20009302.05.2000
05:38:005.20005.20705.20005.207016878.55.2002
05:38:30-
05:39:00-
05:39:30-
05:40:00-
05:40:30-
05:41:00-
05:41:305.20705.20705.20705.207031.95.2070
05:42:00-
05:42:30-
05:43:00-
05:43:30-
05:44:00-
05:44:305.19005.19005.19005.19003189.25.1900
05:45:00-
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:30-
05:50:00-
05:50:30-
05:51:00-
05:51:30-
05:52:00-
05:52:30-
05:53:005.20005.20005.20005.200050.05.2000
05:53:30-
05:54:005.20005.20005.20005.2000500.05.2000
05:54:30-
05:55:00-
05:55:305.20015.20015.20015.20011827.05.2001
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:005.20015.20015.16015.160147903.05.1750
05:58:30-
05:59:00-
05:59:30-
06:00:00-
06:00:305.19095.19095.19095.19090.15.1909
06:01:00-
06:01:30-
06:02:00-
06:02:30-
06:03:00-
06:03:30-
06:04:00-
06:04:30-
06:05:005.19095.20905.17505.17505925.25.2015
06:05:305.17505.17505.17505.17500.15.1750
06:06:00-
06:06:30-
06:07:00-
06:07:30-
06:08:00-
06:08:30-
06:09:00-
06:09:30-
06:10:005.18005.18005.17005.1700106122.05.1739
06:10:30-
06:11:00-
06:11:30-
06:12:00-
06:12:305.20005.20005.20005.20004000.05.2000
06:13:00-
06:13:30-
06:14:00-
06:14:30-
06:15:00-
06:15:30-
06:16:00-
06:16:30-
06:17:00-
06:17:30-
06:18:00-
06:18:305.19995.21005.19995.210027593.35.2006
06:19:005.21005.21015.21005.210138204.05.2100
06:19:305.21015.21015.21015.210110000.05.2101
06:20:005.21015.23005.21015.230045883.85.2276
06:20:30-
06:21:005.22505.23005.22505.230012104.05.2261
06:21:30-
06:22:005.22995.22995.22995.2299267.85.2299
06:22:30-
06:23:005.23005.23005.23005.230023822.05.2300
06:23:30-
06:24:00-
06:24:30-
06:25:00-
06:25:305.23005.23005.23005.2300327.05.2300
06:26:00-
06:26:30-
06:27:005.23005.23005.23005.23002296.05.2300
06:27:30-
06:28:00-
06:28:30-
06:29:005.23005.23005.23005.2300569.05.2300
06:29:30-
06:30:00-
06:30:305.23005.23105.23005.2310157478.65.2305
06:31:00-
06:31:30-
06:32:005.22995.23005.22995.230050027.05.2300
06:32:30-
06:33:00-
06:33:305.23105.23105.23105.23105093.05.2310
06:34:00-
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:30-
06:37:00-
06:37:305.23015.23505.23015.235077946.05.2344
06:38:00-
06:38:30-
06:39:00-
06:39:30-
06:40:005.23205.23205.23205.232022.05.2320
06:40:30-
06:41:005.23195.23195.22005.220038934.05.2215
06:41:305.22005.22005.22005.220038934.05.2200
06:42:00-
06:42:30-
06:43:005.22005.22005.22005.22006994.05.2200
06:43:305.23005.23005.23005.23004554.05.2300
06:44:00-
06:44:30-
06:45:00-
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:005.23005.23005.23005.230032.05.2300
06:48:30-
06:49:00-
06:49:30-
06:50:005.22005.23005.22005.230030878.05.2201
06:50:305.23005.23005.23005.230019223.05.2300
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:005.21505.21505.21505.2150105.05.2150
06:53:305.20505.20505.20005.20004717.35.2000
06:54:00-
06:54:305.20005.20005.20005.20005422.95.2000
06:55:00-
06:55:30-
06:56:00-
06:56:305.19505.19505.19005.190040.25.1925
06:57:00-
06:57:305.19005.20005.19005.200095000.05.1947
06:58:005.20005.20005.20005.200084885.85.2000
06:58:305.20005.20005.20005.20004975.25.2000
06:59:005.18505.18505.18505.18501084.55.1850
06:59:30-
07:00:00-
07:00:305.23805.24405.23805.244014460.85.2400
07:01:00-
07:01:305.21505.21505.21505.2150369.05.2150
07:02:005.24115.24115.24115.241120.05.2411
07:02:305.24115.24505.24115.245095.05.2449
07:03:005.24505.24505.24505.245010.05.2450
07:03:30-
07:04:005.24005.24005.24005.240018024.55.2400
07:04:305.21505.21505.21505.215014442.05.2150
07:05:005.21505.21505.21505.21501303.05.2150
07:05:305.24005.24005.24005.24009083.05.2400
07:06:005.22005.24005.22005.240060000.05.2324
07:06:305.24005.24605.24005.246087151.25.2416
07:07:005.24605.24605.24605.246012848.85.2460
07:07:30-
07:08:00-
07:08:30-
07:09:00-
07:09:30-
07:10:00-
07:10:305.23005.23005.19005.190019839.05.1944
07:11:00-
07:11:305.21505.21505.21505.2150328.05.2150
07:12:005.21505.21505.21505.2150100.05.2150
07:12:305.21505.21505.21505.2150316.05.2150
07:13:005.21505.21505.21505.215011163.05.2150
07:13:305.19015.19015.19015.1901377.05.1901
07:14:005.19025.19025.19025.190217413.05.1902
07:14:30-
07:15:005.20005.20005.20005.200023117.05.2000
07:15:305.19105.19105.19105.1910112992.05.1910
07:16:00-
07:16:30-
07:17:005.19505.20005.19105.2000159283.05.1956
07:17:305.20005.20005.20005.200010000.05.2000
07:18:005.21605.23115.21605.231140000.05.2311
07:18:305.25105.25805.20515.20514032.65.2562
07:19:005.20515.24705.20515.247013040.15.2464
07:19:305.24705.24705.24705.247038705.05.2470
07:20:005.24705.24705.24705.247014520.85.2470
07:20:305.25005.26455.23005.26456604.25.2600
07:21:00-
07:21:30-
07:22:00-
07:22:305.23505.23505.23005.230010039.25.2300
07:23:005.23005.23005.23005.23001809.05.2300
07:23:30-
07:24:005.22515.22515.22515.225193.05.2251
07:24:30-
07:25:00-
07:25:305.22515.22515.22515.22513489.05.2251
07:26:005.22515.22515.22515.2251233.15.2251
07:26:305.22515.22515.22505.225010020.15.2251
07:27:005.22505.22505.22505.22502050.75.2250
07:27:305.22505.22515.22505.22512879.65.2250
07:28:00-
07:28:30-
07:29:005.22515.23005.22005.220014618.05.2235
07:29:305.23005.23005.23005.2300565.05.2300
07:30:00-
07:30:305.23005.25005.23005.250022243.85.2493
07:31:005.25025.25025.25005.250052190.05.2500
07:31:30-
07:32:005.25005.26005.22005.225027823.25.2344
07:32:305.25125.26005.22505.225097.25.2439
07:33:005.25125.26455.22505.225025184.25.2629
07:33:305.23505.25125.22505.2250142.05.2358
07:34:005.22505.22505.22505.22500.15.2250
07:34:305.25005.26455.23005.230015246.25.2550
07:35:005.22505.26455.22505.264529997.15.2498
07:35:305.26405.26455.26405.26452981.35.2644
07:36:005.26505.26505.26505.265010.05.2650
07:36:305.26505.26895.26505.26896057.05.2670
07:37:005.26895.26895.26895.26891.05.2689
07:37:30-
07:38:00-
07:38:305.26895.26895.26895.268968363.05.2689
07:39:005.26895.26895.26895.2689250.05.2689
07:39:305.26895.26895.26895.26891632.05.2689
07:40:005.26805.26805.26805.268063463.05.2680
07:40:30-
07:41:00-
07:41:305.25005.25005.25005.250016.05.2500
07:42:005.25005.25005.25005.25001500.05.2500
07:42:30-
07:43:00-
07:43:30-
07:44:00-
07:44:30-
07:45:00-
07:45:30-
07:46:005.25005.25005.25005.2500829.05.2500
07:46:30-
07:47:00-
07:47:305.24005.24005.24005.240020.15.2400
07:48:00-
07:48:30-
07:49:00-
07:49:30-
07:50:005.23505.23505.23505.23501739.15.2350
07:50:30-
07:51:00-
07:51:305.23505.23505.23505.235019108.05.2350
07:52:005.23505.23505.23505.2350866.85.2350
07:52:305.23505.23505.23505.235011593.05.2350
07:53:005.23495.23495.23495.23490.15.2349
07:53:30-
07:54:005.23505.23505.23505.23501504.05.2350
07:54:305.23495.23495.23495.23495000.05.2349
07:55:00-
07:55:305.23505.23505.23505.235011594.05.2350
07:56:005.23505.23505.23505.23507571.05.2350
07:56:305.24505.24505.24505.24503494.05.2450
07:57:00-
07:57:30-
07:58:00-
07:58:30-
07:59:00-
07:59:30-
08:00:005.23505.24005.23495.24006416.35.2352
08:00:305.24005.25005.24005.25007775.05.2458
08:01:00-
08:01:305.25005.25005.25005.250010000.05.2500
08:02:005.25005.26805.23505.2350230000.25.2523
08:02:305.26125.26805.26125.26802068.05.2680
08:03:00-
08:03:305.26805.26805.26805.26809580.05.2680
08:04:005.26805.26805.26805.26807.05.2680
08:04:30-
08:05:005.26805.26895.26805.2689203874.05.2680
08:05:305.24005.26895.24005.268932507.35.2622
08:06:00-
08:06:30-
08:07:00-
08:07:305.26895.26895.26895.26895.05.2689
08:08:005.26625.26625.26625.2662488.75.2662
08:08:305.26625.26625.26625.26620.15.2662
08:09:005.26895.26955.26895.26955770.35.2689
08:09:305.26985.26985.26985.26982000.05.2698
08:10:005.27005.27505.27005.275033418.05.2745
08:10:30-
08:11:00-
08:11:305.27505.27505.27505.27505400.15.2750
08:12:005.27605.27605.27605.2760783.05.2760
08:12:305.27605.27605.27605.27601823.05.2760
08:13:005.27505.28005.27505.280055496.25.2765
08:13:305.28105.28105.28105.28100.35.2810
08:14:005.28105.28105.28105.2810200.75.2810
08:14:305.28135.28135.28135.28132718.05.2813
08:15:005.28135.28135.28135.28137.75.2813
08:15:305.28105.28105.28105.28104993.05.2810
08:16:005.28115.28115.28105.281068497.05.2810
08:16:305.28135.28135.28135.281328488.05.2813
08:17:00-
08:17:305.28105.28105.28105.28105000.05.2810
08:18:005.28105.28105.28105.281020000.05.2810
08:18:30-
08:19:005.28105.28105.28105.2810347.05.2810
08:19:305.28105.28135.28105.2810232.65.2810
08:20:005.28105.28105.28105.281052267.05.2810
08:20:305.28125.28125.25505.25505724.35.2661
08:21:00-
08:21:30-
08:22:005.25505.28135.25505.28134287.05.2667
08:22:305.28135.28135.28135.2813465.05.2813
08:23:005.28135.28135.28135.281310.05.2813
08:23:305.28135.28135.28135.281330.05.2813
08:24:00-
08:24:30-
08:25:005.25505.25505.25505.25505000.05.2550
08:25:30-
08:26:00-
08:26:30-
08:27:00-
08:27:30-
08:28:005.25505.25505.25505.25504542.05.2550
08:28:30-
08:29:005.27505.27505.27505.27500.15.2750
08:29:30-
08:30:005.27505.27995.27505.27999957.95.2777
08:30:305.28005.28005.27995.280011066.15.2800
08:31:00-
08:31:305.25005.27635.25005.27632800.15.2500
08:32:005.27635.28005.27635.280030.05.2775
08:32:30-
08:33:00-
08:33:305.25005.25005.25005.2500500.05.2500
08:34:00-
08:34:30-
08:35:005.25005.25005.25005.25005000.05.2500
08:35:30-
08:36:005.27005.27005.27005.270014500.05.2700
08:36:30-
08:37:00-
08:37:30-
08:38:00-
08:38:305.25005.25005.25005.25003245.25.2500
08:39:00-
08:39:30-
08:40:00-
08:40:305.24505.24505.24105.24105949.15.2416
08:41:00-
08:41:30-
08:42:00-
08:42:30-
08:43:005.24005.24005.24005.2400578.65.2400
08:43:305.24105.24995.24005.24001244.35.2474
08:44:00-
08:44:305.24005.24005.24005.24009541.25.2400
08:45:00-
08:45:30-
08:46:005.23505.23505.23495.23493403.05.2349
08:46:30-
08:47:00-
08:47:30-
08:48:00-
08:48:30-
08:49:005.23055.23055.23045.230419417.05.2304
08:49:30-
08:50:005.23045.23045.23045.230437186.05.2304
08:50:30-
08:51:00-
08:51:305.23205.23495.23205.234956089.05.2347
08:52:005.23495.23495.23495.2349164.65.2349
08:52:305.23055.23055.23055.2305500.05.2305
08:53:00-
08:53:305.23055.23055.23045.23047489.05.2304
08:54:00-
08:54:30-
08:55:005.23045.23045.23005.230091536.15.2304
08:55:30-
08:56:00-
08:56:30-
08:57:00-
08:57:30-
08:58:00-
08:58:30-
08:59:005.23005.23005.23005.230016574.95.2300
08:59:30-
09:00:00-
09:00:305.23275.23275.23275.232719028.05.2327
09:01:005.23495.23495.23495.2349101.05.2349
09:01:305.23495.24995.23495.249918038.55.2486
09:02:00-
09:02:30-
09:03:00-
09:03:30-
09:04:00-
09:04:305.25005.25005.25005.2500401.05.2500
09:05:005.25005.25005.25005.250099.05.2500
09:05:305.25625.25625.25625.256214.05.2562
09:06:005.22505.22505.22005.22004165.55.2206
09:06:305.22005.26625.22005.266210000.05.2627
09:07:005.26625.26625.26625.2662503.05.2662
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:305.26625.27635.26625.276320351.05.2718
09:10:005.27275.27275.26625.26624756.05.2689
09:10:30-
09:11:00-
09:11:305.27635.28005.27005.2700145116.05.2780
09:12:005.28005.28005.28005.28001898.05.2800
09:12:30-
09:13:00-
09:13:30-
09:14:00-
09:14:305.27005.28005.27005.280013028.05.2762
09:15:00-
09:15:30-
09:16:00-
09:16:305.26505.26505.26505.265034300.05.2650
09:17:00-
09:17:30-
09:18:00-
09:18:30-
09:19:00-
09:19:305.26495.26495.26495.26492.05.2649
09:20:00-
09:20:30-
09:21:00-
09:21:305.26495.26495.26495.26497.35.2649
09:22:00-
09:22:30-
09:23:00-
09:23:305.26495.27805.26495.27801894.75.2669
09:24:005.27805.27805.27805.27803.85.2780
09:24:30-
09:25:00-
09:25:30-
09:26:00-
09:26:30-
09:27:005.27805.27805.27805.2780112.05.2780
09:27:30-
09:28:00-
09:28:30-
09:29:00-
09:29:305.27505.27505.27505.275028.05.2750
09:30:005.27505.27505.27505.27504276.05.2750
09:30:30-
09:31:00-
09:31:30-
09:32:00-
09:32:30-
09:33:005.27505.27505.27505.27502084.05.2750
09:33:30-
09:34:00-
09:34:30-
09:35:005.27505.27905.27505.27901884.05.2777
09:35:305.27905.27905.27905.27901000.05.2790
09:36:005.27905.27905.27905.27902.15.2790
09:36:305.27905.27905.27905.2790176.05.2790
09:37:00-
09:37:30-
09:38:00-
09:38:305.27905.27955.27905.279518939.05.2793
09:39:005.26205.26205.26205.2620500.05.2620
09:39:305.27955.27955.27955.27953.05.2795
09:40:005.27955.27955.27955.27955.05.2795
09:40:305.27955.28005.27955.280020745.95.2800
09:41:00-
09:41:30-
09:42:00-
09:42:305.28005.28105.25005.281020304.05.2702
09:43:00-
09:43:30-
09:44:00-
09:44:30-
09:45:00-
09:45:30-
09:46:005.28105.28105.25005.25009762.05.2560
09:46:30-
09:47:005.25005.28105.25005.281015000.15.2500
09:47:30-
09:48:00-
09:48:30-
09:49:005.25005.25005.25005.25001281.05.2500
09:49:30-
09:50:00-
09:50:30-
09:51:005.28105.28105.28105.28103479.65.2810
09:51:30-
09:52:00-
09:52:30-
09:53:005.28105.28105.28005.280060000.05.2801
09:53:305.28005.28005.28005.280021744.45.2800
09:54:00-
09:54:305.28005.28005.28005.280018940.05.2800
09:55:00-
09:55:30-
09:56:005.28005.28005.28005.28009469.05.2800
09:56:30-
09:57:00-
09:57:305.28005.28005.28005.280010000.05.2800
09:58:00-
09:58:30-
09:59:00-
09:59:305.28005.28005.28005.280026.05.2800
10:00:00-
10:00:30-
10:01:00-
10:01:305.28005.28005.28005.280011028.05.2800
10:02:00-
10:02:305.26005.26005.26005.26004400.05.2600
10:03:005.25015.25015.25015.2501510.05.2501
10:03:305.26005.26005.26005.260090.05.2600
10:04:005.26005.26005.26005.26001510.05.2600
10:04:305.28005.28005.28005.28006593.05.2800
10:05:005.28005.28005.28005.280018000.05.2800
10:05:30-
10:06:00-
10:06:30-
10:07:00-
10:07:30-
10:08:00-
10:08:30-
10:09:00-
10:09:30-
10:10:00-
10:10:30-
10:11:005.26005.26005.26005.26006300.05.2600
10:11:30-
10:12:00-
10:12:30-
10:13:00-
10:13:305.26005.26005.26005.260013220.05.2600
10:14:00-
10:14:30-
10:15:00-
10:15:30-
10:16:00-
10:16:30-
10:17:005.26005.26005.26005.26005000.05.2600
10:17:30-
10:18:00-
10:18:30-
10:19:005.26005.26005.26005.260012280.05.2600
10:19:305.25215.26005.25215.260011476.05.2530
10:20:005.25505.25505.25505.25501441.05.2550
10:20:30-
10:21:00-
10:21:30-
10:22:005.26005.26005.26005.2600503.05.2600
10:22:305.26005.26005.26005.2600939.05.2600
10:23:00-
10:23:30-
10:24:005.30005.30005.30005.300080890.65.3000
10:24:305.30005.30005.30005.300031669.45.3000
10:25:005.29995.30005.29995.300081000.05.3000
10:25:305.30005.30005.30005.3000371.05.3000
10:26:00-
10:26:30-
10:27:005.29995.30005.29995.300020000.05.3000
10:27:305.30005.30005.26005.300054709.05.2893
10:28:00-
10:28:305.30005.30005.30005.30003308.05.3000
10:29:005.30005.30005.30005.300062084.75.3000
10:29:305.30005.30005.30005.30003519.35.3000
10:30:005.30005.30005.30005.30002000.05.3000
10:30:305.30005.30005.30005.3000100.05.3000
10:31:00-
10:31:30-
10:32:00-
10:32:30-
10:33:005.30005.30005.30005.30005350.05.3000
10:33:30-
10:34:005.30005.30005.30005.3000111467.75.3000
10:34:305.30015.30015.30005.300014627.05.3001
10:35:005.30105.30105.30105.3010156.45.3010
10:35:305.30145.30205.30145.302010000.05.3020
10:36:00-
10:36:305.30115.30115.30115.30113095.05.3011
10:37:005.30115.30115.30115.30116900.05.3011
10:37:305.30115.30115.30115.301121170.05.3011
10:38:005.30115.30115.30115.301110000.05.3011
10:38:30-
10:39:005.30105.30105.30005.300050476.05.3000
10:39:30-
10:40:00-
10:40:30-
10:41:00-
10:41:30-
10:42:005.30105.30105.30005.300020673.95.3000
10:42:305.30005.30005.30005.300017322.05.3000
10:43:00-
10:43:305.30005.30005.30005.30001000.05.3000
10:44:00-
10:44:305.30005.30005.30005.300091004.15.3000
10:45:005.30205.31005.30205.310042348.75.3076
10:45:305.31005.31005.31005.3100544.15.3100
10:46:00-
10:46:30-
10:47:00-
10:47:30-
10:48:005.31015.31015.31005.310020000.05.3100
10:48:30-
10:49:005.31015.31015.31015.31017950.05.3101
10:49:305.31015.31015.31015.31013864.05.3101
10:50:005.31015.31015.31015.3101608.05.3101
10:50:30-
10:51:005.31025.31025.31015.31011689.05.3102
10:51:305.31025.31025.31025.310223795.15.3102
10:52:005.31015.31015.31015.310114745.05.3101
10:52:305.31025.31305.31025.313030465.95.3119
10:53:00-
10:53:305.31305.32105.31005.310041714.45.3136
10:54:005.31005.32005.31005.320079104.15.3113
10:54:30-
10:55:005.31005.32005.31005.32000.25.3150
10:55:305.31005.32005.31005.32007500.15.3100
10:56:00-
10:56:30-
10:57:005.31005.32005.31005.32001119.25.3100
10:57:305.31005.31005.31005.310060966.15.3100
10:58:005.31005.31005.31005.310023090.25.3100
10:58:30-
10:59:00-
10:59:30-
11:00:00-
11:00:305.31005.31005.31005.31002000.05.3100
11:01:005.29005.29005.29005.290020.15.2900
11:01:305.28505.28505.28505.285020.15.2850
11:02:005.28005.28005.28005.2800359.85.2800
11:02:30-
11:03:005.30645.30645.30645.306418.15.3064
11:03:30-
11:04:00-
11:04:30-
11:05:00-
11:05:30-
11:06:00-
11:06:30-
11:07:00-
11:07:30-
11:08:00-
11:08:30-
11:09:00-
11:09:30-
11:10:005.28605.28605.28015.2801100.05.2816
11:10:305.28015.28015.28015.2801100.05.2801
11:11:005.28015.28015.28005.28007003.45.2800
11:11:305.27505.27505.27505.275020.05.2750
11:12:005.27505.27505.27105.271079.95.2710
11:12:305.27105.27105.27105.27102000.05.2710
11:13:00-
11:13:305.27105.27105.27015.270113920.25.2703
11:14:00-
11:14:30-
11:15:00-
11:15:30-
11:16:00-
11:16:30-
11:17:00-
11:17:30-
11:18:005.28555.28555.28555.285599.95.2855
11:18:305.29905.29905.29905.299021922.05.2990
11:19:005.29905.29995.29905.29997626.05.2997
11:19:305.29995.29995.29995.29994118.85.2999
11:20:00-
11:20:30-
11:21:005.30005.30005.30005.3000529.15.3000
11:21:305.27005.27005.27005.27000.15.2700
11:22:00-
11:22:305.29645.30005.29645.30000.25.2982
11:23:00-
11:23:30-
11:24:005.27505.27505.26005.260045395.05.2613
11:24:30-
11:25:005.28635.28635.28635.28630.15.2863
11:25:30-
11:26:00-
11:26:30-
11:27:005.28005.28005.28005.280020000.05.2800
11:27:305.28005.28005.28005.2800866.05.2800
11:28:00-
11:28:30-
11:29:00-
11:29:30-
11:30:005.28005.28005.28005.280010.05.2800
11:30:30-
11:31:00-
11:31:30-
11:32:00-
11:32:30-
11:33:00-
11:33:30-
11:34:00-
11:34:30-
11:35:00-
11:35:30-
11:36:00-
11:36:30-
11:37:00-
11:37:30-
11:38:00-
11:38:30-
11:39:00-
11:39:30-
11:40:00-
11:40:305.27995.28635.27995.286327787.05.2800
11:41:00-
11:41:30-
11:42:005.29005.29005.29005.29000.15.2900
11:42:30-
11:43:00-
11:43:305.28635.28635.28635.2863800.05.2863
11:44:00-
11:44:30-
11:45:00-
11:45:30-
11:46:005.29005.29005.28635.286351580.05.2863
11:46:305.29005.29005.29005.290013.05.2900
11:47:00-
11:47:30-
11:48:00-
11:48:30-
11:49:00-
11:49:30-
11:50:005.29005.30005.29005.300048539.95.2984
11:50:305.30005.30005.30005.300099.95.3000
11:51:005.30005.31005.30005.30009510.25.3003
11:51:30-
11:52:00-
11:52:30-
11:53:00-
11:53:30-
11:54:00-
11:54:30-
11:55:00-
11:55:30-
11:56:00-
11:56:30-
11:57:00-
11:57:30-
11:58:00-
11:58:305.29885.29885.29885.298810.05.2988
11:59:00-
11:59:305.28995.28995.28635.28631000.95.2865
12:00:00-
12:00:305.29885.29885.29885.29880.15.2988
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:005.28705.28705.26115.261124000.05.2618
12:03:30-
12:04:00-
12:04:30-
12:05:005.29135.29135.29135.29131.05.2913
12:05:30-
12:06:005.28995.29135.28995.29133.05.2913
12:06:305.26205.26205.26115.26115853.05.2618
12:07:005.28995.28995.28995.28990.15.2899
12:07:30-
12:08:00-
12:08:30-
12:09:00-
12:09:305.28995.29125.28995.29121707.05.2912
12:10:005.26155.26155.26115.26116001.05.2614
12:10:305.26115.26115.26005.260010000.05.2606
12:11:00-
12:11:30-
12:12:005.28155.28155.28155.28150.15.2815
12:12:305.28155.28155.28155.28151115.05.2815
12:13:00-
12:13:30-
12:14:00-
12:14:305.26155.26155.26005.2600302131.05.2600
12:15:005.26005.28145.26005.281414253.15.2600
12:15:305.26005.26005.26005.260014785.15.2600
12:16:005.28135.28135.28135.28130.15.2813
12:16:30-
12:17:00-
12:17:30-
12:18:00-
12:18:30-
12:19:00-
12:19:30-
12:20:00-
12:20:30-
12:21:00-
12:21:30-
12:22:00-
12:22:30-
12:23:00-
12:23:305.25905.25905.25905.2590398.65.2590
12:24:005.25905.25905.25505.255015011.05.2551
12:24:305.27495.27495.27495.27490.15.2749
12:25:00-
12:25:305.27495.27495.27495.27490.15.2749
12:26:005.27495.27495.27495.27490.75.2749
12:26:30-
12:27:00-
12:27:30-
12:28:00-
12:28:30-
12:29:005.25505.25505.25505.2550996.55.2550
12:29:30-
12:30:00-
12:30:305.25605.25605.25605.25605707.05.2560
12:31:005.25505.27205.25505.27207342.35.2550
12:31:30-
12:32:005.25505.25505.25505.25500.15.2550
12:32:30-
12:33:00-
12:33:305.25505.25505.25505.25505824.95.2550
12:34:005.25405.25405.25015.25017795.05.2505
12:34:30-
12:35:005.26995.27205.26995.272045686.05.2720
12:35:30-
12:36:00-
12:36:30-
12:37:00-
12:37:30-
12:38:00-
12:38:30-
12:39:00-
12:39:305.26005.26005.26005.26007379.05.2600
12:40:005.27105.27105.27105.27100.15.2710
12:40:305.25015.27195.25015.271919328.05.2509
12:41:005.27105.27105.25015.250143456.25.2549
12:41:305.25015.26995.25015.269917391.15.2501
12:42:005.26995.27145.25005.271428169.15.2501
12:42:305.25005.25005.25005.250036025.45.2500
12:43:005.24905.24905.22605.226014252.55.2357
12:43:305.22605.22605.22505.22501328.05.2250
12:44:005.22505.22505.22015.220110654.05.2208
12:44:30-
12:45:005.22015.22025.22015.220114735.05.2201
12:45:30-
12:46:00-
12:46:305.25125.25125.25125.25120.15.2512
12:47:005.25125.25125.25125.251261.05.2512
12:47:305.24005.25125.24005.251211706.05.2479
12:48:00-
12:48:305.25125.25125.25125.25128.05.2512
12:49:005.25125.26405.25125.26408533.25.2555
12:49:305.26405.26405.26405.2640858.35.2640
12:50:00-
12:50:305.26625.26625.26625.26629.05.2662
12:51:005.26405.26405.26405.26402495.05.2640
12:51:30-
12:52:005.26405.26405.26405.26400.55.2640
12:52:30-
12:53:005.24105.24105.23505.2350983.15.2409
12:53:305.23005.23005.22015.22018734.35.2202
12:54:005.22015.22015.21705.21708620.35.2191
12:54:30-
12:55:00-
12:55:30-
12:56:00-
12:56:30-
12:57:00-
12:57:30-
12:58:005.24615.24615.24615.246120.15.2461
12:58:30-
12:59:005.25125.25625.25125.256240.25.2537
12:59:30-
13:00:00-
13:00:305.26005.26005.26005.26002128.55.2600
13:01:00-
13:01:30-
13:02:00-
13:02:30-
13:03:00-
13:03:30-
13:04:00-
13:04:305.26005.26005.26005.26002.05.2600
13:05:005.26005.26005.26005.26001573.05.2600
13:05:30-
13:06:00-
13:06:305.25005.25005.25005.250015864.05.2500
13:07:005.25005.25005.25005.2500101.05.2500
13:07:305.25005.25005.25005.2500400.05.2500
13:08:00-
13:08:30-
13:09:00-
13:09:30-
13:10:00-
13:10:30-
13:11:00-
13:11:30-
13:12:00-
13:12:30-
13:13:00-
13:13:30-
13:14:00-
13:14:30-
13:15:00-
13:15:30-
13:16:00-
13:16:30-
13:17:005.25005.25005.25005.250014768.05.2500
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:30-
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:30-
13:28:00-
13:28:30-
13:29:00-
13:29:30-
13:30:00-
13:30:30-
13:31:005.25005.25005.25005.25001092.05.2500
13:31:30-
13:32:00-
13:32:305.24005.24005.23035.230313187.05.2308
13:33:00-
13:33:30-
13:34:005.25005.25005.25005.25000.15.2500
13:34:30-
13:35:00-
13:35:305.25005.25005.23025.23021117.65.2468
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:30-
13:41:00-
13:41:305.24995.24995.24995.24991333.05.2499
13:42:00-
13:42:30-
13:43:00-
13:43:305.24995.25005.24995.250030030.05.2500
13:44:00-
13:44:30-
13:45:00-
13:45:305.25005.25005.25005.25003147.05.2500
13:46:005.25005.25005.25005.2500100.05.2500
13:46:305.25005.25005.25005.2500179.05.2500
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:00-
13:49:305.25005.25005.25005.25000.35.2500
13:50:00-
13:50:30-
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:30-
13:55:00-
13:55:30-
13:56:00-
13:56:305.26005.26995.26005.269922961.05.2699
13:57:005.26005.26005.26005.260014000.05.2600
13:57:30-
13:58:00-
13:58:305.26005.26005.26005.2600100.05.2600
13:59:005.26015.26015.26005.260010685.05.2600
13:59:30-
14:00:00-
14:00:30-
14:01:005.26015.26015.26015.26010.45.2601
14:01:30-
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:30-
14:05:00-
14:05:305.26025.26025.26015.26015063.05.2601
14:06:00-
14:06:30-
14:07:00-
14:07:305.26025.26025.26025.2602600.05.2602
14:08:005.27005.27005.27005.27001000.05.2700
14:08:30-
14:09:005.27135.27495.27135.274921.05.2714
14:09:30-
14:10:00-
14:10:305.27495.28095.27495.280939311.85.2797
14:11:005.28105.28105.28105.28101900.05.2810
14:11:30-
14:12:00-
14:12:305.28105.28145.28105.28141000.05.2814
14:13:005.28145.28145.28145.28142000.05.2814
14:13:305.28145.28145.28145.28145500.05.2814
14:14:00-
14:14:30-
14:15:00-
14:15:30-
14:16:00-
14:16:30-
14:17:005.28145.28145.28145.281480.05.2814
14:17:30-
14:18:00-
14:18:30-
14:19:00-
14:19:30-
14:20:00-
14:20:305.28145.28145.28145.28141300.05.2814
14:21:00-
14:21:30-
14:22:005.28145.28155.28145.281524754.65.2814
14:22:30-
14:23:005.28155.28155.28095.2809157400.05.2809
14:23:30-
14:24:005.28155.28155.28095.280947091.05.2809
14:24:305.28195.28205.28195.28207080.05.2819
14:25:005.28195.28195.28095.28095718.45.2810
14:25:30-
14:26:00-
14:26:30-
14:27:00-
14:27:30-
14:28:00-
14:28:30-
14:29:00-
14:29:30-
14:30:005.27005.27005.26105.26106954.85.2620
14:30:305.26105.26105.26105.26106037.05.2610
14:31:005.28205.28205.28205.2820366.65.2820
14:31:30-
14:32:00-
14:32:30-
14:33:00-
14:33:305.26115.26115.26115.26111139.05.2611
14:34:005.27995.28305.27995.28300.25.2815
14:34:30-
14:35:00-
14:35:305.26115.26115.26115.26112000.05.2611
14:36:00-
14:36:305.28305.28305.28305.28300.15.2830
14:37:00-
14:37:30-
14:38:005.28305.28505.28305.28501088.55.2838
14:38:30-
14:39:005.28505.28505.28505.28503921.05.2850
14:39:30-
14:40:00-
14:40:30-
14:41:00-
14:41:30-
14:42:00-
14:42:30-
14:43:00-
14:43:30-
14:44:00-
14:44:30-
14:45:00-
14:45:30-
14:46:00-
14:46:305.29105.30005.29105.3000271919.95.2981
14:47:005.27015.27015.26515.26515412.55.2679
14:47:305.26515.26515.26515.265110000.05.2651
14:48:005.26515.26515.26515.265150000.05.2651
14:48:30-
14:49:005.26505.26505.26505.2650477.05.2650
14:49:30-
14:50:00-
14:50:30-
14:51:005.26515.28945.26515.28947762.15.2651
14:51:30-
14:52:00-
14:52:30-
14:53:00-
14:53:305.26515.26515.26505.26505240.95.2650
14:54:00-
14:54:30-
14:55:005.26505.26505.26305.26307910.55.2639
14:55:30-
14:56:005.26305.26305.26305.26301028.05.2630
14:56:30-
14:57:005.26305.26305.26305.263010000.05.2630
14:57:30-
14:58:005.26035.26035.26035.26031054.05.2603
14:58:30-
14:59:00-
14:59:30-
15:00:005.27975.27975.27975.27970.15.2797
15:00:30-
15:01:005.26405.26405.26015.26015804.95.2621
15:01:30-
15:02:00-
15:02:305.26015.26015.26015.26012546.05.2601
15:03:005.26015.26015.26015.260112341.05.2601
15:03:305.26015.26015.26015.260126675.05.2601
15:04:00-
15:04:30-
15:05:005.26015.26015.26015.26012000.05.2601
15:05:30-
15:06:005.27005.27005.26015.260112531.05.2652
15:06:30-
15:07:00-
15:07:30-
15:08:00-
15:08:305.26025.26025.26015.26012852.25.2601
15:09:005.26015.26015.26015.26011035.85.2601
15:09:30-
15:10:005.26015.27495.26015.26018732.15.2601
15:10:30-
15:11:005.27495.27495.27495.27491020.05.2749
15:11:30-
15:12:00-
15:12:30-
15:13:005.27375.27375.27375.27371031.05.2737
15:13:305.26015.26015.26015.26012978.05.2601
15:14:00-
15:14:30-
15:15:005.26015.26015.26015.2601315.05.2601
15:15:305.26015.26015.26015.2601408.05.2601
15:16:00-
15:16:305.26015.26015.26015.26013083.05.2601
15:17:005.26015.26015.26015.26015125.95.2601
15:17:305.26015.26015.26015.260119910.05.2601
15:18:005.26015.26015.26015.260114135.05.2601
15:18:305.26015.26015.26015.260116833.85.2601
15:19:005.26015.26015.26015.26013458.25.2601
15:19:305.26015.26015.26015.26016312.75.2601
15:20:00-
15:20:305.28175.28175.28175.2817100.05.2817
15:21:005.28175.28175.26005.260010950.05.2619
15:21:305.26005.26005.26005.26008801.15.2600
15:22:005.28005.28005.28005.28000.95.2800
15:22:305.28005.28005.28005.280018932.05.2800
15:23:00-
15:23:30-
15:24:005.28005.28205.28005.282010180.05.2812
15:24:30-
15:25:005.26005.26005.26005.260040000.05.2600
15:25:305.26005.26005.26005.2600262090.55.2600
15:26:00-
15:26:30-
15:27:00-
15:27:30-
15:28:00-
15:28:30-
15:29:005.25505.25505.25035.25031370.05.2504
15:29:30-
15:30:005.25035.25035.25035.2503338.05.2503
15:30:305.25035.25035.25005.25007009.25.2501
15:31:00-
15:31:305.25005.25005.25005.2500169.15.2500
15:32:005.24505.24505.24505.245020.15.2450
15:32:30-
15:33:005.24045.24045.24045.24042000.05.2404
15:33:30-
15:34:005.24045.24045.24045.240454.05.2404
15:34:30-
15:35:00-
15:35:305.25005.25005.25005.2500956.05.2500
15:36:00-
15:36:30-
15:37:00-
15:37:30-
15:38:005.24035.24035.23025.230269992.05.2308
15:38:305.23025.25005.23025.2500590.95.2302
15:39:005.23025.23025.23025.23020.15.2302
15:39:305.25005.25005.25005.25000.15.2500
15:40:00-
15:40:30-
15:41:00-
15:41:30-
15:42:005.25005.25005.25005.25003454.45.2500
15:42:305.25005.25005.25005.250026640.35.2500
15:43:00-
15:43:30-
15:44:00-
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:305.26005.26005.26005.26002455.05.2600
15:47:00-
15:47:305.26005.26005.26005.2600438.05.2600
15:48:00-
15:48:30-
15:49:00-
15:49:30-
15:50:005.25005.25005.25005.25004000.05.2500
15:50:30-
15:51:00-
15:51:30-
15:52:00-
15:52:305.26005.26005.26005.2600500.05.2600
15:53:00-
15:53:30-
15:54:00-
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:30-
15:57:00-
15:57:305.26005.26005.25005.25006933.05.2500
15:58:00-
15:58:30-
15:59:00-
15:59:30-
16:00:00-
16:00:30-
16:01:00-
16:01:30-
16:02:00-
16:02:30-
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:005.25015.25015.25015.250119546.05.2501
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:30-
16:10:00-
16:10:30-
16:11:00-
16:11:30-
16:12:00-
16:12:30-
16:13:00-
16:13:30-
16:14:00-
16:14:30-
16:15:00-
16:15:30-
16:16:00-
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:30-
16:19:00-
16:19:30-
16:20:00-
16:20:30-
16:21:00-
16:21:30-
16:22:00-
16:22:30-
16:23:00-
16:23:30-
16:24:00-
16:24:30-
16:25:00-
16:25:30-
16:26:00-
16:26:30-
16:27:00-
16:27:30-
16:28:00-
16:28:305.25505.25505.24015.2401141130.05.2404
16:29:00-
16:29:30-
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:30-
16:33:00-
16:33:30-
16:34:00-
16:34:30-
16:35:00-
16:35:30-
16:36:00-
16:36:305.24015.24015.24015.2401333.05.2401
16:37:00-
16:37:305.24005.24005.24005.2400279.05.2400
16:38:005.23055.23055.23055.23054030.75.2305
16:38:30-
16:39:00-
16:39:30-
16:40:00-
16:40:30-
16:41:00-
16:41:30-
16:42:00-
16:42:30-
16:43:00-
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:30-
16:48:00-
16:48:30-
16:49:00-
16:49:30-
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:30-
16:54:00-
16:54:30-
16:55:00-
16:55:30-
16:56:00-
16:56:305.23065.23065.23065.23062170.25.2306
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:30-
17:01:005.26005.26005.26005.260010.05.2600
17:01:30-
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:00-
17:04:30-
17:05:00-
17:05:30-
17:06:00-
17:06:30-
17:07:00-
17:07:30-
17:08:005.26005.26005.26005.260049983.65.2600
17:08:30-
17:09:00-
17:09:305.26125.26205.26125.26201550.15.2620
17:10:00-
17:10:30-
17:11:00-
17:11:30-
17:12:00-
17:12:30-
17:13:00-
17:13:30-
17:14:00-
17:14:30-
17:15:00-
17:15:305.26205.27795.26205.277910232.05.2771
17:16:00-
17:16:30-
17:17:005.26995.26995.26995.26991.05.2699
17:17:30-
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:00-
17:20:30-
17:21:00-
17:21:30-
17:22:00-
17:22:30-
17:23:00-
17:23:30-
17:24:00-
17:24:30-
17:25:00-
17:25:30-
17:26:00-
17:26:30-
17:27:00-
17:27:30-
17:28:00-
17:28:30-
17:29:00-
17:29:30-
17:30:00-
17:30:30-
17:31:00-
17:31:30-
17:32:00-
17:32:30-
17:33:00-
17:33:30-
17:34:00-
17:34:30-
17:35:00-
17:35:30-
17:36:00-
17:36:30-
17:37:00-
17:37:30-
17:38:005.26005.26005.26005.260014788.85.2600
17:38:305.26005.26005.26005.26004972.05.2600
17:39:00-
17:39:30-
17:40:005.26475.26475.26475.26473003.05.2647
17:40:305.26005.26005.26005.2600239.25.2600
17:41:00-
17:41:305.26475.26475.26475.26470.15.2647
17:42:00-
17:42:30-
17:43:005.26475.26475.26475.2647492.05.2647
17:43:305.25005.25005.25005.250020.15.2500
17:44:005.24505.24505.23095.23098700.65.2310
17:44:30-
17:45:00-
17:45:305.23105.23105.23025.230280000.05.2303
17:46:00-
17:46:305.24005.24005.23025.23026156.35.2302
17:47:00-
17:47:305.23025.23025.23005.23007634.05.2301
17:48:00-
17:48:30-
17:49:005.23005.23005.23005.23001490.05.2300
17:49:305.23005.25125.22405.25121414.15.2271
17:50:00-
17:50:30-
17:51:00-
17:51:30-
17:52:00-
17:52:30-
17:53:00-
17:53:30-
17:54:005.25005.25995.22505.225010100.05.2253
17:54:305.25005.25005.22515.2251814.15.2252
17:55:00-
17:55:305.22515.22515.22035.220320000.05.2241
17:56:005.24005.24005.24005.24001.05.2400
17:56:305.22035.22035.22015.220130000.05.2202
17:57:00-
17:57:30-
17:58:005.24005.24005.24005.24000.15.2400
17:58:30-
17:59:005.22005.22005.21035.21035794.35.2155
17:59:305.21035.21035.21035.2103182.05.2103
18:00:005.21035.21035.21035.210310183.05.2103
18:00:305.21025.21025.21025.210210854.05.2102
18:01:00-
18:01:30-
18:02:005.22005.22005.22005.220020000.05.2200
18:02:305.22005.22005.22005.22002690.05.2200
18:03:005.21025.21025.21005.210010000.05.2102
18:03:305.21005.21005.20305.203097028.05.2031
18:04:005.20005.20005.20005.2000130339.65.2000
18:04:305.20005.20005.18505.185044519.75.1955
18:05:005.18405.18405.18105.18102284.05.1818
18:05:305.20985.20985.20985.20980.15.2098
18:06:005.20985.20985.20985.209819194.05.2098
18:06:30-
18:07:00-
18:07:30-
18:08:005.20995.20995.20995.2099120.05.2099
18:08:30-
18:09:00-
18:09:30-
18:10:00-
18:10:30-
18:11:00-
18:11:30-
18:12:00-
18:12:30-
18:13:00-
18:13:30-
18:14:00-
18:14:30-
18:15:00-
18:15:305.18105.18105.18045.180421693.05.1804
18:16:00-
18:16:30-
18:17:005.18035.18035.18035.18030.15.1803
18:17:305.20985.20985.20985.20982000.05.2098
18:18:00-
18:18:30-
18:19:00-
18:19:305.20005.20005.20005.2000550.05.2000
18:20:00-
18:20:30-
18:21:005.20005.20005.20005.20001.05.2000
18:21:30-
18:22:00-
18:22:305.20005.20005.20005.200014733.05.2000
18:23:00-
18:23:30-
18:24:00-
18:24:30-
18:25:005.20005.20985.20005.209811000.05.2047
18:25:305.19005.19005.19005.19000.25.1900
18:26:00-
18:26:30-
18:27:005.19005.19005.19005.19000.85.1900
18:27:305.18035.18035.18035.18032864.55.1803
18:28:00-
18:28:305.18035.18035.18005.180048580.05.1800
18:29:00-
18:29:30-
18:30:00-
18:30:30-
18:31:00-
18:31:30-
18:32:00-
18:32:30-
18:33:00-
18:33:305.19005.19005.18055.18052000.05.1829
18:34:00-
18:34:305.20005.20005.20005.2000338.05.2000
18:35:00-
18:35:305.20005.20005.20005.20005760.05.2000
18:36:00-
18:36:30-
18:37:00-
18:37:30-
18:38:00-
18:38:30-
18:39:00-
18:39:30-
18:40:00-
18:40:30-
18:41:00-
18:41:30-
18:42:00-
18:42:30-
18:43:005.20005.20005.20005.2000200.05.2000
18:43:30-
18:44:00-
18:44:305.20005.20005.20005.20005423.05.2000
18:45:00-
18:45:30-
18:46:00-
18:46:30-
18:47:00-
18:47:30-
18:48:00-
18:48:30-
18:49:00-
18:49:30-
18:50:00-
18:50:30-
18:51:00-
18:51:30-
18:52:00-
18:52:30-
18:53:00-
18:53:30-
18:54:00-
18:54:305.18065.18065.18055.18055000.05.1805
18:55:00-
18:55:30-
18:56:00-
18:56:30-
18:57:00-
18:57:30-
18:58:00-
18:58:30-
18:59:005.20005.20005.20005.20000.15.2000
18:59:305.20005.20005.20005.200051000.05.2000
19:00:00-
19:00:30-
19:01:00-
19:01:30-
19:02:00-
19:02:30-
19:03:00-
19:03:30-
19:04:00-
19:04:30-
19:05:00-
19:05:30-
19:06:00-
19:06:30-
19:07:00-
19:07:30-
19:08:00-
19:08:305.18065.18065.17905.179031987.65.1800
19:09:00-
19:09:305.17805.17805.17505.17501000.05.1770
19:10:00-
19:10:30-
19:11:005.20005.20005.20005.20000.15.2000
19:11:30-
19:12:00-
19:12:30-
19:13:005.17505.17505.17505.17502602.05.1750
19:13:30-
19:14:005.17505.17505.17505.17503212.05.1750
19:14:305.17515.17515.17305.173034344.05.1735
19:15:005.17305.17305.16705.167020939.05.1696
19:15:305.16705.16705.16305.16309351.05.1632
19:16:005.16305.19095.16305.19090.25.1770
19:16:30-
19:17:005.16505.16505.16305.16306636.05.1630
19:17:305.16305.16305.15505.15507968.05.1596
19:18:005.15505.15505.15505.15501953.05.1550
19:18:305.15505.15505.15105.15104400.05.1537
19:19:005.15105.15105.15005.15002360.05.1501
19:19:305.15005.15005.15005.15001000.05.1500
19:20:00-
19:20:305.15005.15005.15005.150015079.05.1500
19:21:005.14705.14705.12905.129010452.45.1349
19:21:305.12805.12805.12105.121016411.95.1233
19:22:00-
19:22:30-
19:23:00-
19:23:30-
19:24:00-
19:24:30-
19:25:00-
19:25:30-
19:26:00-
19:26:305.13505.13505.13505.13501000.05.1350
19:27:00-
19:27:30-
19:28:00-
19:28:305.15075.17085.15075.1708100.55.1607
19:29:005.17085.17355.13505.135014591.15.1690
19:29:30-
19:30:00-
19:30:30-
19:31:005.16575.16575.16575.16572.55.1657
19:31:30-
19:32:00-
19:32:30-
19:33:00-
19:33:30-
19:34:00-
19:34:30-
19:35:00-
19:35:30-
19:36:005.16575.17835.16575.178310404.15.1780
19:36:305.15005.18405.14005.184039413.65.1679
19:37:005.15505.15505.14505.145060.35.1500
19:37:30-
19:38:00-
19:38:30-
19:39:00-
19:39:305.14015.18005.14015.1800500.05.1603
19:40:005.18005.18005.18005.18007.05.1800
19:40:30-
19:41:00-
19:41:30-
19:42:00-
19:42:30-
19:43:005.18005.18005.18005.18007.05.1800
19:43:305.18005.18005.18005.180014.05.1800
19:44:005.18005.18005.18005.180035.05.1800
19:44:305.18005.18005.18005.180014.05.1800
19:45:00-
19:45:305.18005.18005.18005.180019702.95.1800
19:46:00-
19:46:305.18075.18075.18075.18070.15.1807
19:47:005.18005.18005.18005.18007.05.1800
19:47:305.18005.18005.18005.18007.05.1800
19:48:005.18005.18005.18005.18007.05.1800
19:48:30-
19:49:00-
19:49:30-
19:50:005.18005.18005.18005.18007.05.1800
19:50:30-
19:51:005.15525.15525.15525.1552498.55.1552
19:51:30-
19:52:00-
19:52:30-
19:53:00-
19:53:30-
19:54:005.16005.16005.15525.155210932.05.1552
19:54:30-
19:55:00-
19:55:305.18085.18505.18085.185010240.75.1850
19:56:005.18505.18505.15605.156013959.65.1647
19:56:30-
19:57:00-
19:57:305.18005.18005.18005.1800960.05.1800
19:58:00-
19:58:305.18005.18005.18005.18004.15.1800
19:59:00-
19:59:30-
20:00:005.18005.18005.18005.180013.05.1800
20:00:30-
20:01:00-
20:01:305.18005.18005.18005.18005.05.1800
20:02:00-
20:02:30-
20:03:00-
20:03:30-
20:04:00-
20:04:30-
20:05:00-
20:05:305.18005.18005.18005.180011285.05.1800
20:06:00-
20:06:30-
20:07:00-
20:07:30-
20:08:005.18005.18055.18005.18057165.05.1800
20:08:30-
20:09:00-
20:09:305.18585.18585.18585.185820.05.1858
20:10:00-
20:10:30-
20:11:005.17005.19005.17005.19002214.15.1870
20:11:305.19005.19005.19005.19004400.95.1900
20:12:00-
20:12:30-
20:13:00-
20:13:30-
20:14:00-
20:14:30-
20:15:00-
20:15:30-
20:16:005.19085.19085.19085.19086.05.1908
20:16:305.19085.19085.19085.190812.05.1908
20:17:00-
20:17:305.19085.19085.19085.190812.05.1908
20:18:005.19085.19085.19085.19086.05.1908
20:18:30-
20:19:005.18005.18005.18005.1800400.05.1800
20:19:30-
20:20:005.18015.18015.18015.18011.05.1801
20:20:305.18015.19045.18015.19044500.05.1821
20:21:005.19045.19045.18025.18023000.05.1802
20:21:305.19055.19055.18005.18003597.05.1893
20:22:005.17015.17015.17005.170051036.05.1700
20:22:305.17005.17005.17005.170032223.05.1700
20:23:005.17005.17015.17005.170110000.05.1700
20:23:305.16005.16005.15805.15809000.05.1580
20:24:00-
20:24:30-
20:25:005.17015.17015.17015.1701906.05.1701
20:25:30-
20:26:005.18585.18995.18585.18998551.05.1899
20:26:30-
20:27:00-
20:27:30-
20:28:00-
20:28:30-
20:29:005.19005.19005.19005.1900507.05.1900
20:29:30-
20:30:00-
20:30:305.19005.19045.19005.190420141.05.1902
20:31:005.19045.19055.19045.19045026.05.1904
20:31:305.19045.19045.19045.19045006.05.1904
20:32:005.19045.19045.19045.190424825.05.1904
20:32:305.19055.19055.19055.190526.05.1905
20:33:00-
20:33:305.19055.19055.19055.19056.05.1905
20:34:00-
20:34:305.17015.17015.17015.1701102.55.1701
20:35:005.17015.17015.17015.17011.05.1701
20:35:30-
20:36:00-
20:36:30-
20:37:00-
20:37:30-
20:38:00-
20:38:30-
20:39:00-
20:39:30-
20:40:00-
20:40:30-
20:41:00-
20:41:30-
20:42:005.17015.17015.17015.17011216.05.1701
20:42:305.19055.19055.19055.19055000.05.1905
20:43:005.19055.19055.19055.1905300.05.1905
20:43:30-
20:44:005.19055.19505.19055.19509825.05.1946
20:44:30-
20:45:00-
20:45:30-
20:46:00-
20:46:30-
20:47:00-
20:47:30-
20:48:00-
20:48:30-
20:49:00-
20:49:30-
20:50:00-
20:50:30-
20:51:005.19505.19505.19505.195096163.05.1950
20:51:30-
20:52:00-
20:52:30-
20:53:00-
20:53:30-
20:54:00-
20:54:305.19505.19505.19505.1950508.05.1950
20:55:00-
20:55:30-
20:56:00-
20:56:305.19405.19405.19405.194020418.25.1940
20:57:005.18515.18515.17005.1700107017.05.1733
20:57:30-
20:58:00-
20:58:30-
20:59:00-
20:59:30-
21:00:00-
21:00:30-
21:01:00-
21:01:30-
21:02:005.19485.19485.19485.194850.05.1948
21:02:30-
21:03:00-
21:03:30-
21:04:00-
21:04:305.19485.19585.19485.195862956.05.1949
21:05:005.19585.19585.19585.195826450.05.1958
21:05:305.19585.19585.19585.1958155.05.1958
21:06:005.19575.19575.19575.1957605.05.1957
21:06:305.19575.19575.19575.195783.05.1957
21:07:00-
21:07:30-
21:08:005.19575.19575.19575.19575.05.1957
21:08:305.19575.19575.19575.19579868.05.1957
21:09:00-
21:09:30-
21:10:00-
21:10:30-
21:11:005.19595.20005.19595.200050500.05.1999
21:11:305.20005.20005.20005.200011376.15.2000
21:12:00-
21:12:30-
21:13:00-
21:13:305.20095.20305.20095.2030500.05.2015
21:14:00-
21:14:30-
21:15:005.20305.20385.20305.2038677.05.2035
21:15:30-
21:16:005.20385.20705.20385.20701000.05.2054
21:16:305.20705.20905.20705.2090539.65.2084
21:17:00-
21:17:305.21005.21005.21005.2100375.05.2100
21:18:005.20905.20905.20005.2000884.35.2006
21:18:305.21005.21005.19005.190025000.15.1900
21:19:00-
21:19:305.19005.21005.19005.21001.55.2033
21:20:005.21005.21005.19005.19000.25.2000
21:20:305.21005.21005.21005.21000.15.2100
21:21:005.19005.19005.19005.19000.15.1900
21:21:305.19005.20005.19005.20004520.05.1954
21:22:00-
21:22:30-
21:23:005.21005.21005.21005.21000.15.2100
21:23:305.21005.21005.21005.21001500.05.2100
21:24:005.21005.21505.21005.215012780.05.2131
21:24:30-
21:25:00-
21:25:30-
21:26:005.20005.20005.20005.200027403.05.2000
21:26:305.20005.20005.19015.190131971.05.1905
21:27:00-
21:27:30-
21:28:00-
21:28:30-
21:29:005.20015.20015.20015.20011.05.2001
21:29:30-
21:30:00-
21:30:30-
21:31:00-
21:31:30-
21:32:00-
21:32:30-
21:33:00-
21:33:30-
21:34:005.21505.21505.21505.21501150.95.2150
21:34:30-
21:35:005.21505.21505.21505.2150426.05.2150
21:35:30-
21:36:00-
21:36:30-
21:37:005.21505.21505.21505.21501051.75.2150
21:37:305.21505.21505.20005.20005012.05.2150
21:38:00-
21:38:30-
21:39:00-
21:39:30-
21:40:00-
21:40:305.20375.20375.20375.2037530.45.2037
21:41:005.20005.20755.20005.20752026.85.2008
21:41:30-
21:42:005.21505.21505.21505.21501000.05.2150
21:42:30-
21:43:00-
21:43:30-
21:44:00-
21:44:30-
21:45:00-
21:45:30-
21:46:00-
21:46:305.20005.20005.20005.20004000.05.2000
21:47:005.20755.20755.20755.207511.05.2075
21:47:30-
21:48:00-
21:48:30-
21:49:005.21005.21005.21005.210010000.05.2100
21:49:305.21505.21505.21505.21507637.85.2150
21:50:00-
21:50:30-
21:51:005.21605.21605.21605.216019.35.2160
21:51:30-
21:52:005.21505.22005.21505.22001856.05.2185
21:52:30-
21:53:00-
21:53:30-
21:54:005.22305.23005.22305.23008179.95.2283
21:54:30-
21:55:005.23005.23505.23005.23502842.95.2316
21:55:305.23505.23605.23505.2360355.05.2359
21:56:005.23605.23905.23605.23901600.05.2384
21:56:305.23905.23905.23905.23900.45.2390
21:57:005.23905.23905.23905.2390300.05.2390
21:57:305.23905.24005.23005.240031829.05.2369
21:58:005.24105.24105.24105.2410320.05.2410
21:58:30-
21:59:00-
21:59:305.24105.24905.24105.24902419.05.2450
22:00:005.24905.24905.24905.24902.95.2490
22:00:30-
22:01:00-
22:01:30-
22:02:00-
22:02:305.24905.24905.24905.249071.05.2490
22:03:00-
22:03:30-
22:04:00-
22:04:30-
22:05:00-
22:05:30-
22:06:00-
22:06:30-
22:07:00-
22:07:30-
22:08:00-
22:08:30-
22:09:005.22305.22305.22305.22301000.05.2230
22:09:30-
22:10:00-
22:10:305.24505.24505.24505.245012.45.2450
22:11:00-
22:11:30-
22:12:005.22005.22005.21535.215350000.05.2156
22:12:30-
22:13:005.24405.24405.24405.24400.15.2440
22:13:30-
22:14:00-
22:14:30-
22:15:00-
22:15:30-
22:16:00-
22:16:30-
22:17:00-
22:17:30-
22:18:00-
22:18:30-
22:19:005.21525.21525.21505.215011749.95.2150
22:19:305.21005.21005.20615.20611499.05.2062
22:20:005.21535.21535.21535.215314.15.2153
22:20:305.21535.21535.21535.21531988.05.2153
22:21:00-
22:21:30-
22:22:00-
22:22:30-
22:23:00-
22:23:30-
22:24:00-
22:24:305.21535.23615.21535.23611.05.2174
22:25:005.23615.23975.23615.2397110.05.2390
22:25:30-
22:26:00-
22:26:30-
22:27:00-
22:27:305.21005.21005.21005.2100450.05.2100
22:28:00-
22:28:305.22485.23975.22485.239721.15.2249
22:29:005.21005.23615.21005.23617012.25.2100
22:29:30-
22:30:005.21005.21005.20615.206110023.05.2061
22:30:30-
22:31:00-
22:31:30-
22:32:005.23615.23615.23615.23610.15.2361
22:32:30-
22:33:00-
22:33:30-
22:34:00-
22:34:30-
22:35:00-
22:35:30-
22:36:00-
22:36:30-
22:37:00-
22:37:30-
22:38:00-
22:38:30-
22:39:00-
22:39:30-
22:40:00-
22:40:305.21005.21005.21005.2100612.05.2100
22:41:00-
22:41:30-
22:42:005.23005.23005.23005.23007100.05.2300
22:42:30-
22:43:005.21005.21005.21005.2100388.15.2100
22:43:305.21005.21005.20605.20602879.15.2060
22:44:005.20605.20605.20505.2050507.75.2060
22:44:305.22995.22995.22995.22990.15.2299
22:45:005.22905.23005.22005.2300101177.05.2280
22:45:305.23005.23975.23005.239732325.05.2357
22:46:00-
22:46:30-
22:47:00-
22:47:305.22205.23005.22205.2300522.05.2242
22:48:00-
22:48:305.21005.21005.21005.21000.15.2100
22:49:00-
22:49:305.23005.23005.23005.23000.15.2300
22:50:00-
22:50:30-
22:51:00-
22:51:30-
22:52:00-
22:52:30-
22:53:00-
22:53:30-
22:54:00-
22:54:305.23005.23005.20025.200227819.55.2019
22:55:005.23005.23005.20025.200242017.15.2300
22:55:30-
22:56:00-
22:56:305.23115.23115.23005.23001735.65.2300
22:57:005.23115.23975.23115.23972255.35.2393
22:57:305.23975.23975.23975.23970.15.2397
22:58:005.24005.24005.23005.23009607.55.2300
22:58:30-
22:59:00-
22:59:30-
23:00:00-
23:00:30-
23:01:00-
23:01:30-
23:02:00-
23:02:30-
23:03:00-
23:03:30-
23:04:00-
23:04:30-
23:05:00-
23:05:30-
23:06:00-
23:06:30-
23:07:00-
23:07:305.23005.23005.21015.210131000.05.2101
23:08:005.24005.24495.24005.244916666.05.2449
23:08:30-
23:09:005.24505.24795.24505.24792098.05.2465
23:09:305.24795.24795.24795.2479914.05.2479
23:10:00-
23:10:305.24805.24805.24805.24801729.05.2480
23:11:005.22005.22005.22005.22000.15.2200
23:11:30-
23:12:00-
23:12:30-
23:13:005.22055.22055.22005.220022.05.2200
23:13:305.21505.22005.21505.2200194.35.2170
23:14:00-
23:14:30-
23:15:00-
23:15:30-
23:16:00-
23:16:30-
23:17:00-
23:17:305.24115.24395.24115.2439818.05.2438
23:18:00-
23:18:305.24395.24395.24395.243930000.05.2439
23:19:00-
23:19:305.24385.24385.24385.243860.15.2438
23:20:005.24385.24385.24385.243810.05.2438
23:20:30-
23:21:005.24005.24005.24005.2400383.05.2400
23:21:30-
23:22:00-
23:22:30-
23:23:00-
23:23:305.22005.22005.22005.2200700.05.2200
23:24:00-
23:24:305.23905.23905.23905.23905000.05.2390
23:25:00-
23:25:30-
23:26:005.23805.23805.23805.23801186.45.2380
23:26:305.23805.23805.23805.23800.65.2380
23:27:005.23805.23805.23805.23800.25.2380
23:27:30-
23:28:00-
23:28:305.22005.22005.21515.215116600.05.2171
23:29:00-
23:29:305.21505.21505.21015.210110000.05.2106
23:30:00-
23:30:30-
23:31:00-
23:31:30-
23:32:005.23005.23895.23005.238970000.05.2364
23:32:305.23905.23905.20025.200215000.05.2183
23:33:005.23115.23205.23115.23201000.05.2320
23:33:30-
23:34:00-
23:34:30-
23:35:005.22995.22995.22995.229920000.05.2299
23:35:30-
23:36:005.21005.21005.21005.210081979.05.2100
23:36:30-
23:37:005.21005.24005.21005.24001217.05.2152
23:37:30-
23:38:00-
23:38:30-
23:39:00-
23:39:305.24005.24005.24005.24000.15.2400
23:40:005.24005.24005.24005.24000.15.2400
23:40:30-
23:41:005.22005.22005.22005.220050000.05.2200
23:41:305.21015.21015.21015.21011610.05.2101
23:42:00-
23:42:30-
23:43:005.21015.21015.21015.21015000.05.2101
23:43:30-
23:44:00-
23:44:30-
23:45:00-
23:45:30-
23:46:00-
23:46:30-
23:47:00-
23:47:30-
23:48:00-
23:48:30-
23:49:00-
23:49:305.22015.22015.22015.22011.05.2201
23:50:00-
23:50:30-
23:51:00-
23:51:30-
23:52:00-
23:52:305.22015.22015.21065.21063018.55.2107
23:53:005.21055.21055.21055.2105767.05.2105
23:53:30-
23:54:00-
23:54:305.23005.23005.23005.2300800.05.2300
23:55:005.24005.24005.24005.24001.05.2400
23:55:305.24005.24005.24005.24002637.05.2400
23:56:00-
23:56:30-
23:57:005.24005.24005.24005.24003547.05.2400
23:57:30-
23:58:00-
23:58:30-
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.