暗号資産価格データベース


2020年07月28日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.04005.11505.00005.10992784224.35.0287
01:00:005.10995.11005.01015.0102799590.55.0631
02:00:005.01025.17005.00005.08022237832.85.0673
03:00:005.10025.16805.10025.1680416593.85.1332
04:00:005.16805.18005.07005.1456319997.55.1176
05:00:005.15005.20705.12505.1601345955.65.1890
06:00:005.19095.23505.17005.1850903460.85.2131
07:00:005.23805.26895.19005.24501115950.95.2297
08:00:005.23505.28135.23005.23001106994.05.2587
09:00:005.23275.28105.22005.2800493467.95.2719
10:00:005.28005.32105.25015.31001155688.25.3002
11:00:005.31005.31005.26005.2863265549.85.2843
12:00:005.29885.29885.21705.2562703399.45.2557
13:00:005.26005.26995.23025.2600132768.55.2537
14:00:005.26015.30005.26015.2603692132.35.2847
15:00:005.27975.28205.23025.2500627103.45.2570
16:00:005.25015.25505.23055.2306167488.95.2412
17:00:005.26005.27795.21035.2103257578.45.2387
18:00:005.21035.22005.18005.2000518356.15.1990
19:00:005.18065.20005.12105.1800292171.25.1657
20:00:005.18005.19505.15805.1700444440.75.1819
21:00:005.19485.24905.19005.2490351769.25.2035
22:00:005.24905.24905.20025.2300312901.15.2228
23:00:005.23005.24805.20025.2400373959.45.2240
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.