暗号資産価格データベース


2020年07月27日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:005.29905.29905.29905.2990240.05.2990
00:02:00-
00:03:00-
00:04:00-
00:05:005.27225.27225.27225.27220.55.2722
00:06:005.29905.29905.29905.299030000.05.2990
00:07:00-
00:08:005.29905.29905.29905.299020000.05.2990
00:09:005.29905.29995.29905.2999366059.05.2992
00:10:00-
00:11:00-
00:12:005.27225.27225.27005.270014506.35.2706
00:13:005.26505.26505.25005.2500155370.05.2510
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:00-
00:19:00-
00:20:00-
00:21:00-
00:22:00-
00:23:005.25055.29995.25055.28901895.65.2622
00:24:005.28905.30005.27005.27005000.15.2976
00:25:00-
00:26:00-
00:27:005.27005.27005.27005.27000.15.2700
00:28:00-
00:29:00-
00:30:005.27005.27005.27005.27000.15.2700
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:005.27205.29305.27005.2700220.25.2708
00:41:005.27005.27005.27005.27004.05.2700
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:005.27365.27365.26005.260043.05.2694
00:48:005.26015.27365.26015.27360.25.2669
00:49:005.26105.26805.26105.26800.55.2652
00:50:00-
00:51:005.26855.27725.26855.27722555.65.2736
00:52:005.27725.28635.27725.2863195.75.2772
00:53:005.28635.29145.28635.29140.55.2873
00:54:005.29005.30005.26005.260025565.55.2740
00:55:005.26505.26505.26005.260020000.05.2600
00:56:00-
00:57:005.26005.26005.25115.251110000.15.2521
00:58:005.25055.25055.25055.250510000.15.2505
00:59:005.25065.25065.25065.25060.15.2506
01:00:005.25105.25105.25055.25050.25.2507
01:01:005.25055.25055.25005.250010000.05.2502
01:02:00-
01:03:005.25005.25005.24105.241010000.05.2492
01:04:005.24205.27135.24205.27131.85.2679
01:05:005.24505.27135.24115.24501.95.2586
01:06:00-
01:07:005.27135.27135.27135.27131.05.2713
01:08:005.25005.25005.25005.25005054.05.2500
01:09:00-
01:10:00-
01:11:005.25005.25005.25005.250042501.05.2500
01:12:005.25005.25005.25005.25005054.05.2500
01:13:00-
01:14:005.25105.25125.25105.251230000.85.2511
01:15:00-
01:16:00-
01:17:00-
01:18:005.26995.26995.26005.260050000.05.2600
01:19:005.26005.26005.26005.260022000.05.2600
01:20:00-
01:21:00-
01:22:005.26005.26005.25105.251010000.05.2598
01:23:00-
01:24:005.25305.25305.25305.253010000.05.2530
01:25:005.26005.26005.26005.260020000.05.2600
01:26:00-
01:27:00-
01:28:005.26015.26015.26015.260112210.05.2601
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:005.27005.27005.26005.2600365693.05.2675
01:39:00-
01:40:005.27135.27135.27135.27130.25.2713
01:41:00-
01:42:00-
01:43:00-
01:44:005.27065.27065.26005.26008029.05.2600
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:005.27095.27095.27095.27090.15.2709
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:005.26205.26545.26205.262082.65.2620
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:005.26545.26545.26545.26540.15.2654
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:005.26545.26545.26545.265418.85.2654
02:44:00-
02:45:00-
02:46:00-
02:47:005.27095.27095.27095.27090.15.2709
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:005.27095.27635.27095.2763217.05.2714
03:29:00-
03:30:00-
03:31:005.28105.28105.28105.2810250.05.2810
03:32:005.28135.28135.28135.28130.15.2813
03:33:005.28105.28105.28105.28101243.05.2810
03:34:005.27005.28105.26925.28100.35.2734
03:35:00-
03:36:00-
03:37:005.28135.29895.28135.29893818.05.2932
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:005.27005.27005.26005.26005369.45.2633
04:16:00-
04:17:005.25705.25705.25505.255020.25.2550
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:005.25105.25105.25105.2510300.05.2510
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:005.25105.25105.25005.250013387.05.2507
05:03:00-
05:04:005.28135.28135.28135.28132.05.2813
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:005.28135.28635.28135.286330.05.2833
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:005.28005.28005.26005.2600182.35.2787
05:42:005.25505.25505.25505.255020.15.2550
05:43:005.25005.25005.25005.25002997.65.2500
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:005.28135.28635.28135.286331.45.2831
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:00-
06:03:005.28635.28635.28635.28638.85.2863
06:04:005.28635.28635.28635.2863199.85.2863
06:05:00-
06:06:00-
06:07:005.33705.34605.33705.346015113.05.3414
06:08:005.31505.31505.30005.300079.95.3076
06:09:005.31325.31325.31325.3132403.05.3132
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:005.30005.30005.29505.29500.75.2986
06:16:005.31325.31325.29505.29501559.85.2992
06:17:00-
06:18:00-
06:19:005.32155.33165.32155.331660.35.3265
06:20:005.33665.34165.33665.341640.25.3391
06:21:005.34605.34605.34605.346095.75.3460
06:22:005.34665.34905.34665.3490900.05.3475
06:23:00-
06:24:005.32005.32005.32005.320015.05.3200
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:005.34665.34905.34665.349020.05.3472
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:00-
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:00-
07:01:00-
07:02:00-
07:03:00-
07:04:005.34005.34005.34005.34004195.05.3400
07:05:00-
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:00-
07:21:00-
07:22:005.32005.32005.32005.320024.05.3200
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:005.32015.32015.32015.320110.05.3201
07:34:005.32015.32015.32015.32011326.05.3201
07:35:005.33005.33005.33005.33000.15.3300
07:36:00-
07:37:00-
07:38:00-
07:39:005.33005.33005.33005.330010000.05.3300
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:00-
07:52:00-
07:53:00-
07:54:005.33005.33005.33005.3300584.05.3300
07:55:005.33005.33005.33005.3300200.05.3300
07:56:00-
07:57:00-
07:58:005.32025.32025.32005.320076390.05.3200
07:59:00-
08:00:00-
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:005.32005.32005.32005.3200127780.15.3200
08:06:005.31505.31505.31505.31500.15.3150
08:07:00-
08:08:00-
08:09:00-
08:10:005.32005.32005.32005.32000.15.3200
08:11:00-
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:00-
08:17:005.31505.31505.30105.3010400.05.3024
08:18:00-
08:19:00-
08:20:00-
08:21:00-
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:005.30105.30105.30005.30005000.05.3000
08:35:005.30005.30005.30005.300015000.05.3000
08:36:00-
08:37:005.31005.31005.30005.3000280.95.3000
08:38:00-
08:39:00-
08:40:005.30005.31995.30005.3199720.05.3000
08:41:00-
08:42:00-
08:43:00-
08:44:00-
08:45:00-
08:46:00-
08:47:005.30205.30205.30205.3020999.05.3020
08:48:00-
08:49:00-
08:50:00-
08:51:00-
08:52:00-
08:53:005.31975.31975.31975.31976084.05.3197
08:54:00-
08:55:005.30205.30205.29015.290116021.15.2939
08:56:00-
08:57:00-
08:58:00-
08:59:00-
09:00:005.31505.31505.31505.31500.15.3150
09:01:00-
09:02:00-
09:03:00-
09:04:005.29015.29015.29005.290017000.05.2900
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:00-
09:16:00-
09:17:00-
09:18:005.29005.29005.29005.29001000.05.2900
09:19:00-
09:20:00-
09:21:00-
09:22:005.30005.31495.30005.31492000.05.3075
09:23:00-
09:24:00-
09:25:00-
09:26:00-
09:27:00-
09:28:00-
09:29:005.31495.31505.31495.31507789.05.3149
09:30:00-
09:31:00-
09:32:00-
09:33:005.31505.31505.31505.315056104.05.3150
09:34:00-
09:35:00-
09:36:00-
09:37:00-
09:38:005.31505.31505.31505.31501000.05.3150
09:39:005.31505.31505.31505.31501.05.3150
09:40:00-
09:41:00-
09:42:00-
09:43:00-
09:44:005.30005.30005.30005.300018.05.3000
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:005.30005.30005.30005.300010.05.3000
09:50:00-
09:51:00-
09:52:005.30005.30005.30005.3000168.05.3000
09:53:005.29905.29905.29905.29901.05.2990
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:00-
10:02:005.29905.29905.29055.29056499.05.2938
10:03:00-
10:04:00-
10:05:00-
10:06:00-
10:07:00-
10:08:005.29055.30005.29055.3000260.05.3000
10:09:00-
10:10:005.28805.28805.28805.2880148.65.2880
10:11:005.28705.28705.28705.2870139.65.2870
10:12:005.28605.30005.28515.28512733.75.2895
10:13:005.29985.29985.29985.299810.05.2998
10:14:005.29985.29985.29985.2998293.05.2998
10:15:00-
10:16:00-
10:17:00-
10:18:005.29985.29995.29985.2999205000.05.2999
10:19:005.29995.29995.28515.28510.55.2940
10:20:00-
10:21:005.29005.29905.29005.29900.25.2945
10:22:00-
10:23:005.29905.29905.29905.299023171.05.2990
10:24:00-
10:25:005.29905.29905.29905.299050000.05.2990
10:26:005.29905.29905.29905.29902007.35.2990
10:27:00-
10:28:005.29895.29895.29895.29890.15.2989
10:29:005.28005.29895.27005.298910912.95.2780
10:30:005.27005.27005.27005.27004998.25.2700
10:31:005.29895.29895.29895.29892000.05.2989
10:32:00-
10:33:005.27005.27005.26105.261083726.05.2611
10:34:005.26125.26125.26105.261064183.05.2610
10:35:00-
10:36:00-
10:37:005.29005.29005.26105.261082816.85.2626
10:38:005.28995.29005.28995.290011337.05.2900
10:39:005.28995.29005.28995.28997488.85.2900
10:40:005.29005.29005.29005.29002000.05.2900
10:41:00-
10:42:005.29005.29005.29005.290011.05.2900
10:43:005.29005.29005.29005.2900133897.05.2900
10:44:005.28995.28995.28995.28993174.35.2899
10:45:005.28985.28985.26105.2610309.45.2610
10:46:00-
10:47:005.26105.26105.26105.26101416.05.2610
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:00-
10:56:00-
10:57:005.28995.28995.28845.28840.35.2894
10:58:00-
10:59:005.28995.29005.28995.2900221604.05.2900
11:00:005.29005.29805.28005.280015972.55.2940
11:01:00-
11:02:00-
11:03:005.28505.29885.28005.29880.95.2951
11:04:005.29885.29885.28005.28000.45.2941
11:05:00-
11:06:00-
11:07:00-
11:08:005.28505.29885.28505.29881361.05.2988
11:09:005.29885.29995.29885.299918849.05.2999
11:10:00-
11:11:005.29905.29905.29905.29902063.05.2990
11:12:005.28015.28015.26105.261046284.95.2680
11:13:005.26105.26105.24405.2440471242.35.2601
11:14:005.24405.24405.24015.24013211.35.2413
11:15:005.24015.24015.24015.24017720.15.2401
11:16:00-
11:17:00-
11:18:00-
11:19:00-
11:20:00-
11:21:005.26005.28635.26005.286314963.85.2601
11:22:005.28635.28635.28635.286319.75.2863
11:23:005.28005.28005.28005.28000.15.2800
11:24:00-
11:25:005.27975.27975.27975.27970.15.2797
11:26:005.28005.28005.28005.28000.15.2800
11:27:005.27505.27505.26005.26005172.25.2614
11:28:005.27975.27975.27005.27000.45.2761
11:29:005.27505.27505.27005.27000.25.2725
11:30:005.26505.27505.26505.27000.45.2688
11:31:005.27505.27505.27335.27500.75.2747
11:32:00-
11:33:005.26505.27475.26505.27471801.15.2650
11:34:005.27005.27005.27005.2700357.05.2700
11:35:005.26005.26005.26005.26001449.25.2600
11:36:005.27005.27005.25015.270029572.15.2568
11:37:005.25015.25015.25015.25010.15.2501
11:38:005.27005.27005.25015.25010.35.2600
11:39:00-
11:40:005.27005.27005.26005.26000.45.2650
11:41:005.28005.28005.27905.27900.25.2795
11:42:005.28005.28005.27985.27980.35.2799
11:43:005.28005.28005.28005.28000.15.2800
11:44:005.28005.28005.28005.280018360.05.2800
11:45:005.26005.26005.26005.2600426.05.2600
11:46:005.25995.27975.25035.250336464.05.2503
11:47:005.25035.25035.24155.241631372.35.2444
11:48:005.24155.27135.24155.241519827.95.2415
11:49:005.25005.25005.23105.2315134132.25.2356
11:50:005.23155.25625.23005.2562116124.25.2304
11:51:005.24005.25625.23165.23175862.75.2316
11:52:005.25625.25625.23005.250018746.15.2306
11:53:005.23055.25005.23005.2500100000.15.2300
11:54:00-
11:55:005.25005.25005.25005.25005000.05.2500
11:56:00-
11:57:005.25005.25005.24985.24983.15.2500
11:58:00-
11:59:005.24005.24005.24005.24005000.05.2400
12:00:00-
12:01:00-
12:02:005.24905.25005.24905.250041821.05.2499
12:03:00-
12:04:005.23105.25005.23105.25006297.85.2310
12:05:005.24505.25005.23115.250019.15.2317
12:06:005.25005.25005.25005.25000.15.2500
12:07:005.25005.25005.25005.25000.55.2500
12:08:00-
12:09:00-
12:10:005.25005.25005.25005.25003500.05.2500
12:11:00-
12:12:00-
12:13:00-
12:14:005.24505.24975.23105.249717242.15.2312
12:15:005.23105.24005.23025.24009178.15.2302
12:16:005.23025.23025.22605.226075376.55.2299
12:17:005.23975.24925.23975.240088562.45.2399
12:18:005.24005.25005.24005.25006890.95.2400
12:19:005.25005.25905.25005.259019997.55.2540
12:20:005.25805.25835.25015.250143684.55.2501
12:21:005.25015.25835.24005.258312576.25.2400
12:22:005.25865.25865.25865.25860.15.2586
12:23:005.25805.25865.24005.240014729.05.2400
12:24:005.25005.25865.23005.258675965.65.2335
12:25:005.25005.25865.25005.25860.25.2543
12:26:00-
12:27:005.25605.25625.23005.230049152.15.2301
12:28:005.23005.25725.22005.250016470.65.2300
12:29:005.24005.24005.24005.240028952.05.2400
12:30:005.23005.23005.22025.2202811.25.2218
12:31:005.22025.24005.21905.219010403.05.2200
12:32:005.21905.23975.21115.230012797.35.2150
12:33:005.21135.23005.21135.220024323.85.2152
12:34:005.22985.23005.22985.230037267.55.2298
12:35:005.22985.22985.22015.220138598.25.2227
12:36:005.22025.22025.22015.220280313.05.2201
12:37:005.22025.22995.22025.22990.45.2226
12:38:005.22605.22605.22035.220350000.05.2203
12:39:005.22045.22045.22045.220434901.05.2204
12:40:005.22045.22995.22045.229969611.65.2217
12:41:005.22995.24115.22995.2411807.45.2316
12:42:005.24605.24605.24605.2460192.65.2460
12:43:005.22355.24505.21015.2101202641.15.2205
12:44:005.22005.23615.21005.236195276.15.2102
12:45:005.23615.23995.22005.239997196.05.2325
12:46:005.23905.23995.23905.239918485.05.2396
12:47:005.23905.23905.23905.23901743.05.2390
12:48:005.23895.23895.22005.2200281258.15.2200
12:49:005.22005.22005.21155.2120108492.05.2143
12:50:005.21205.23905.21015.2300105131.05.2113
12:51:005.21015.21015.20205.20207999.65.2068
12:52:005.23005.23005.20025.200240200.05.2010
12:53:00-
12:54:005.23115.23905.21015.21011657.15.2313
12:55:005.21015.23995.21015.210316396.35.2186
12:56:005.21015.21025.20005.2101183053.85.2028
12:57:005.20005.20005.20005.2000421641.25.2000
12:58:005.20005.20005.18505.185074991.85.1881
12:59:005.18515.18515.17505.1750102280.85.1831
13:00:005.17505.17505.17505.1750883.05.1750
13:01:005.20005.20005.19905.200017126.05.1998
13:02:005.19905.20005.19905.2000132546.25.2000
13:03:005.20095.21105.20095.211060.35.2059
13:04:005.21605.21905.21605.219030.05.2170
13:05:00-
13:06:005.21895.21895.21895.21893832.15.2189
13:07:005.21505.21895.20005.218958180.15.2000
13:08:00-
13:09:005.21605.21605.20005.200097226.35.2001
13:10:005.19505.19505.17505.175130000.05.1755
13:11:005.17515.19005.17515.190020410.05.1752
13:12:005.19005.19005.19005.19000.15.1900
13:13:005.19005.19005.18995.189912438.05.1899
13:14:005.18995.19005.18505.1899269566.15.1870
13:15:005.18995.20005.18995.200057494.95.1899
13:16:005.20005.20005.20005.200046222.05.2000
13:17:005.19505.19505.18995.189920000.05.1900
13:18:005.18995.18995.18995.189923088.05.1899
13:19:005.18995.20005.18005.1800133424.35.1873
13:20:005.18005.18005.17105.175086832.35.1747
13:21:005.17505.17505.17505.1750200.15.1750
13:22:005.17495.17495.17005.170043394.85.1709
13:23:005.17005.17005.16005.160095378.25.1604
13:24:005.16105.16105.16005.160067600.05.1600
13:25:005.16015.16025.16015.160282000.05.1601
13:26:005.18585.18585.18585.18580.15.1858
13:27:005.17005.17005.16015.160166085.15.1602
13:28:005.16015.16015.16005.160060000.05.1601
13:29:005.18585.19005.18585.190020.15.1858
13:30:00-
13:31:005.18005.18005.16005.160015000.05.1601
13:32:005.16005.16005.15905.15909990.05.1590
13:33:00-
13:34:005.16005.16005.16005.16001000.15.1600
13:35:00-
13:36:00-
13:37:00-
13:38:005.16005.18005.16005.180023576.05.1792
13:39:005.18005.18005.18005.180017207.05.1800
13:40:00-
13:41:005.17995.19005.17995.190056113.05.1841
13:42:00-
13:43:00-
13:44:005.15805.15805.15215.15216162.35.1540
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:005.16005.16995.15555.169948375.05.1610
13:51:00-
13:52:005.16005.16005.15215.152150000.15.1521
13:53:005.16005.16005.16005.16009690.05.1600
13:54:005.15215.15215.15055.150540217.05.1516
13:55:005.15055.15055.15005.1500341837.95.1501
13:56:005.15005.15005.15005.1500139681.55.1500
13:57:005.15005.15005.15005.150011360.15.1500
13:58:005.15005.15005.15005.150069.25.1500
13:59:005.14905.15005.14905.1500168409.15.1500
14:00:005.15005.15005.14405.15003269.25.1483
14:01:005.15005.15005.14905.1500171493.05.1495
14:02:00-
14:03:005.17085.17085.17085.17080.55.1708
14:04:005.17005.17005.17005.170049693.05.1700
14:05:00-
14:06:005.17005.17015.17005.17017849.05.1701
14:07:005.17005.17005.17005.170083.85.1700
14:08:00-
14:09:005.17005.17005.17005.170033483.45.1700
14:10:005.17015.17015.17015.17017057.05.1701
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:005.17005.17005.17005.1700100.05.1700
14:16:00-
14:17:005.17005.17005.17005.1700488.05.1700
14:18:00-
14:19:00-
14:20:00-
14:21:00-
14:22:005.17005.17005.17005.170010567.05.1700
14:23:00-
14:24:00-
14:25:005.17015.17015.17015.17018437.05.1701
14:26:00-
14:27:00-
14:28:005.16995.16995.15015.15011500.35.1534
14:29:00-
14:30:005.15015.15015.15005.150012429.05.1500
14:31:00-
14:32:00-
14:33:005.15015.15015.15015.15015900.75.1501
14:34:005.17015.17015.17015.17011045.05.1701
14:35:005.17015.17015.17015.17019666.05.1701
14:36:005.14305.14305.14005.14006577.25.1403
14:37:005.14005.14005.13505.135010000.05.1385
14:38:00-
14:39:005.16075.16995.16075.169941.05.1633
14:40:00-
14:41:005.14055.14055.13505.135010000.05.1350
14:42:00-
14:43:005.13105.13105.13005.13008454.85.1301
14:44:00-
14:45:005.12905.12905.12405.124010000.05.1243
14:46:005.13005.13005.12255.122570000.05.1243
14:47:005.14005.14005.12255.122510027.05.1225
14:48:005.12305.12305.12255.12258000.05.1225
14:49:005.15075.15075.12255.122510000.15.1225
14:50:005.11505.11505.11005.11006972.75.1112
14:51:00-
14:52:005.11015.11015.11015.11011000.05.1101
14:53:005.11015.11015.11005.110127182.15.1100
14:54:005.11005.11015.11005.110098084.25.1100
14:55:005.10005.10305.10005.1000557325.75.1000
14:56:005.10005.11015.10005.101031574.05.1000
14:57:005.10105.10105.10105.101010200.05.1010
14:58:005.10005.10005.10005.10001000.15.1000
14:59:005.10005.10105.10005.1010107212.15.1007
15:00:005.10105.12255.09905.099089806.55.1011
15:01:005.09905.12005.09905.0990435791.65.0990
15:02:005.10005.10005.09805.100071.35.1000
15:03:005.12255.12255.12255.12250.15.1225
15:04:005.12005.12005.10005.120020000.15.1005
15:05:005.11005.11005.10005.100013800.05.1000
15:06:005.10005.12005.10005.120041974.05.1106
15:07:005.12005.12005.10005.100030200.25.1001
15:08:00-
15:09:00-
15:10:005.09505.09505.09005.09008197.35.0903
15:11:005.08905.09005.08805.0900423.95.0890
15:12:005.09005.09005.08995.089930059.05.0900
15:13:005.08805.09005.08805.0900279.05.0890
15:14:005.08805.11555.08795.110032.45.0891
15:15:005.11555.11555.10005.11000.65.1084
15:16:005.11005.13005.11005.130043488.05.1239
15:17:005.12905.13005.12905.1300160393.05.1299
15:18:005.13005.13005.10005.100019764.15.1300
15:19:00-
15:20:005.10005.10005.10005.100011424.15.1000
15:21:00-
15:22:005.12005.12905.11005.1290320.25.1288
15:23:00-
15:24:005.12505.12895.10505.128931000.15.1089
15:25:005.12805.12805.12005.12000.25.1240
15:26:005.12505.12505.12505.1250137659.05.1250
15:27:005.12505.12505.12005.120029191.45.1248
15:28:005.10605.12005.10605.12003792.95.1198
15:29:00-
15:30:00-
15:31:00-
15:32:005.12005.13005.12005.130033988.65.1272
15:33:005.13065.13955.13065.13952040.35.1389
15:34:005.13945.13945.12985.12980.55.1372
15:35:005.12865.12865.11005.110010073.25.1156
15:36:005.13565.13565.13565.13569996.15.1356
15:37:005.11005.13895.11005.13881.25.1148
15:38:00-
15:39:00-
15:40:00-
15:41:005.13335.13885.13325.133230390.05.1333
15:42:005.13325.13325.13325.13324257.15.1332
15:43:005.13885.15005.10005.1000305122.25.1100
15:44:005.10005.15405.10005.154087729.35.1003
15:45:00-
15:46:005.14985.14985.12505.125020.25.1251
15:47:005.12505.12505.12505.125014000.05.1250
15:48:005.12505.15405.12505.15215000.35.1526
15:49:005.15005.15395.15005.15002871.95.1500
15:50:00-
15:51:00-
15:52:005.15405.15405.15405.15400.15.1540
15:53:005.15405.15805.15405.1580500.05.1553
15:54:005.15805.15955.15805.15952141.95.1590
15:55:005.15955.16955.15805.16956307.05.1595
15:56:005.17005.17005.17005.170019215.65.1700
15:57:005.17005.17005.17005.17000.45.1700
15:58:005.16995.16995.16995.169925000.05.1699
15:59:005.16995.16995.16995.169920000.05.1699
16:00:005.16705.16705.14005.140023337.05.1403
16:01:005.16575.16575.12505.15072722.15.1427
16:02:005.15005.15075.15005.150783508.25.1500
16:03:005.15065.15065.15005.15002432.05.1500
16:04:005.15065.15075.12005.1200139164.65.1215
16:05:00-
16:06:00-
16:07:00-
16:08:005.12205.12205.11005.110046918.15.1115
16:09:005.12005.12005.11005.1100500.15.1100
16:10:005.12005.12005.12005.120010000.05.1200
16:11:005.11805.12005.11805.120014000.05.1200
16:12:00-
16:13:005.12005.12005.12005.120011000.05.1200
16:14:005.12005.12005.12005.12006851.05.1200
16:15:00-
16:16:005.12205.12205.12205.12203602.05.1220
16:17:00-
16:18:00-
16:19:005.13565.14565.13565.145619434.05.1456
16:20:005.13005.13005.12305.123015779.05.1295
16:21:00-
16:22:005.12315.12315.12315.12310.15.1231
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:005.12315.12315.12315.12317781.05.1231
16:29:005.12305.12305.12205.122010000.05.1222
16:30:00-
16:31:00-
16:32:00-
16:33:005.14005.14005.14005.14004179.05.1400
16:34:00-
16:35:005.14005.14005.14005.14001895.05.1400
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:005.14005.14005.14005.1400867.25.1400
16:41:005.12215.14005.12215.14000.35.1340
16:42:00-
16:43:005.13985.13985.13965.139664262.25.1396
16:44:005.13965.14005.13965.1400126224.55.1399
16:45:005.14005.14005.14005.14005281.55.1400
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:005.13965.13965.11835.118332304.05.1231
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:005.11905.13995.11905.13990.55.1317
16:57:00-
16:58:00-
16:59:005.13995.13995.13995.1399612.05.1399
17:00:00-
17:01:00-
17:02:00-
17:03:005.11825.11825.11095.110946697.15.1113
17:04:005.13995.13995.11095.110934296.55.1109
17:05:005.12005.12005.12005.120011000.05.1200
17:06:00-
17:07:00-
17:08:00-
17:09:005.12005.12005.12005.12003000.05.1200
17:10:005.12005.12005.12005.1200758.05.1200
17:11:005.12005.12005.12005.120019.05.1200
17:12:00-
17:13:00-
17:14:005.12005.12005.12005.1200422.05.1200
17:15:005.11045.11045.10105.101037999.75.1050
17:16:00-
17:17:00-
17:18:005.12005.12005.12005.1200450.05.1200
17:19:00-
17:20:005.11995.12005.11995.120020873.05.1200
17:21:00-
17:22:005.10205.10205.10015.1001143892.05.1001
17:23:005.10015.10015.09905.0990345446.25.1000
17:24:00-
17:25:00-
17:26:00-
17:27:005.09805.09805.09005.09006215.65.0950
17:28:005.08905.08905.08905.089014.65.0890
17:29:005.08705.08705.08025.080251553.65.0803
17:30:00-
17:31:005.08025.08305.08015.0801115448.55.0801
17:32:005.08035.08995.08005.0800576665.05.0801
17:33:005.08995.10905.08995.109026294.55.0921
17:34:00-
17:35:005.10995.11905.10995.11902041.05.1189
17:36:005.11905.11905.11905.11903819.05.1190
17:37:005.11905.11905.11905.119018.05.1190
17:38:00-
17:39:005.11805.11805.10005.100033943.15.1163
17:40:005.09015.10005.09015.10001500.15.0967
17:41:00-
17:42:00-
17:43:00-
17:44:005.09995.09995.09005.090011069.15.0919
17:45:00-
17:46:005.09005.12005.09005.120011786.85.0971
17:47:00-
17:48:005.10885.13005.10005.100017021.15.1076
17:49:005.10005.12555.10005.12556843.85.1000
17:50:005.12555.12555.12555.125519.25.1255
17:51:00-
17:52:00-
17:53:00-
17:54:005.12555.12555.12555.12551931.85.1255
17:55:00-
17:56:00-
17:57:00-
17:58:005.12005.12005.12005.120027768.05.1200
17:59:005.12005.12005.12005.12001953.05.1200
18:00:005.12555.13005.12555.130050248.05.1275
18:01:005.12005.12005.12005.12001206.05.1200
18:02:005.12005.12005.12005.120015877.05.1200
18:03:005.12005.12005.12005.120010000.05.1200
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:005.12005.12005.12005.12007234.05.1200
18:13:00-
18:14:005.12005.12005.12005.1200640.05.1200
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:005.12505.12505.12505.125015000.05.1250
18:21:005.12505.12505.12505.12501000.05.1250
18:22:00-
18:23:005.12505.12995.12505.12993100.05.1286
18:24:00-
18:25:00-
18:26:005.12505.12505.12505.125054323.05.1250
18:27:005.12905.13505.12905.135048025.05.1328
18:28:005.13505.13505.13505.13502912.05.1350
18:29:005.13905.14985.13905.149849002.85.1492
18:30:005.14965.14965.14965.14967.05.1496
18:31:005.14965.14965.14965.149660.05.1496
18:32:00-
18:33:005.14905.14905.14905.149050180.05.1490
18:34:00-
18:35:005.14005.14895.14005.148923464.05.1438
18:36:00-
18:37:00-
18:38:005.13505.13505.12005.1200392.65.1205
18:39:00-
18:40:00-
18:41:005.11505.11505.11105.111013186.85.1111
18:42:00-
18:43:00-
18:44:00-
18:45:005.12005.12005.12005.12001414.05.1200
18:46:00-
18:47:005.12005.12005.12005.12001953.15.1200
18:48:00-
18:49:00-
18:50:00-
18:51:005.11105.11105.11105.1110878.05.1110
18:52:005.12005.12005.12005.12001800.05.1200
18:53:005.11105.13985.11015.139813132.35.1193
18:54:005.11015.11015.10155.101519991.45.1066
18:55:00-
18:56:00-
18:57:005.10165.10165.10165.1016462.05.1016
18:58:005.12005.12005.12005.1200725.05.1200
18:59:005.10165.10165.10165.10160.45.1016
19:00:00-
19:01:00-
19:02:00-
19:03:00-
19:04:00-
19:05:005.12005.12005.10155.10158937.25.1015
19:06:005.10155.10155.10155.10152875.05.1015
19:07:005.10155.10155.10155.10159758.05.1015
19:08:005.10155.10155.10155.10152155.05.1015
19:09:005.10505.10505.10505.105020261.05.1050
19:10:005.10505.10505.10505.105026007.05.1050
19:11:005.11005.11005.10805.108020571.05.1095
19:12:00-
19:13:005.11005.11005.10605.1060174.75.1100
19:14:00-
19:15:00-
19:16:005.10705.10705.10705.1070100.05.1070
19:17:005.10605.10605.10605.1060646.85.1060
19:18:005.10605.10605.10605.10602468.05.1060
19:19:005.10605.11875.10605.11874145.95.1114
19:20:00-
19:21:005.10705.10705.10705.10700.25.1070
19:22:005.10705.10705.10605.106014710.45.1060
19:23:005.10605.10605.10605.10601063.05.1060
19:24:005.10605.10605.10605.106013934.05.1060
19:25:005.10605.11875.10605.118714717.15.1060
19:26:00-
19:27:00-
19:28:005.10615.10615.10605.106021583.95.1061
19:29:005.10605.10605.10605.1060817.05.1060
19:30:00-
19:31:00-
19:32:00-
19:33:005.11865.11955.11865.119516164.05.1188
19:34:00-
19:35:005.12005.12005.12005.120021370.05.1200
19:36:005.12845.15025.12845.150219963.75.1467
19:37:005.15025.15075.15025.15073501.05.1507
19:38:005.15025.15025.15015.150114067.35.1502
19:39:00-
19:40:00-
19:41:005.15005.15005.15005.1500900.05.1500
19:42:00-
19:43:005.15005.15605.15005.15602200.05.1538
19:44:005.15605.15605.15605.156050.05.1560
19:45:005.15605.15605.14005.14003368.05.1448
19:46:005.15555.15555.15555.15556.05.1555
19:47:005.15555.15565.15555.15569712.05.1555
19:48:00-
19:49:005.14005.14005.14005.14001631.05.1400
19:50:00-
19:51:005.15605.15605.15605.15606.05.1560
19:52:00-
19:53:00-
19:54:00-
19:55:005.15605.15705.15605.157055332.45.1560
19:56:005.15705.15705.15705.15706.05.1570
19:57:00-
19:58:005.15705.17005.15705.17004956.35.1645
19:59:005.16955.16955.16905.169019600.05.1693
20:00:005.16925.16925.16925.169219600.05.1692
20:01:005.17005.17005.17005.17008345.05.1700
20:02:005.17005.17705.15605.156031207.45.1713
20:03:005.15005.17085.14005.1708430.05.1425
20:04:005.17085.17575.14005.17085394.95.1423
20:05:005.17085.17085.14005.1400412.05.1410
20:06:005.14505.17085.14005.1400100.55.1404
20:07:005.14005.14005.13505.135011484.95.1360
20:08:005.13505.17005.13505.169753495.05.1600
20:09:005.16925.16925.16905.169019500.05.1691
20:10:005.16905.16905.16885.168826632.05.1689
20:11:005.16885.16885.16885.168832428.05.1688
20:12:00-
20:13:00-
20:14:005.16885.16885.16885.168810001.05.1688
20:15:005.15005.15005.13005.1300135326.65.1322
20:16:005.13005.13005.13005.130010258.05.1300
20:17:00-
20:18:00-
20:19:00-
20:20:005.13025.13025.13005.130016241.05.1301
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:005.13005.13005.13005.13008238.05.1300
20:27:005.15005.15005.15005.150023009.05.1500
20:28:00-
20:29:00-
20:30:005.13505.13505.13505.13503000.05.1350
20:31:00-
20:32:00-
20:33:00-
20:34:00-
20:35:00-
20:36:00-
20:37:00-
20:38:00-
20:39:00-
20:40:00-
20:41:005.15005.16545.15005.16545653.05.1622
20:42:00-
20:43:005.16545.16575.16005.160025041.95.1654
20:44:005.16005.16005.15005.15003594.05.1502
20:45:00-
20:46:00-
20:47:005.15005.15005.15005.15001494.15.1500
20:48:005.16575.16575.13525.135227206.15.1377
20:49:005.16575.16575.16575.16571986.05.1657
20:50:00-
20:51:005.16845.17005.16845.170042199.15.1700
20:52:005.17085.17605.17005.1700104268.25.1707
20:53:005.17665.17805.17665.1780174467.55.1780
20:54:00-
20:55:005.17835.17905.17835.17901600.05.1788
20:56:00-
20:57:00-
20:58:005.17805.17805.17805.17808238.05.1780
20:59:00-
21:00:005.17795.17905.17795.179010760.05.1782
21:01:005.17905.18365.17905.183616394.65.1834
21:02:005.18385.18405.18385.184024210.05.1840
21:03:005.18405.18405.18405.184011143.05.1840
21:04:005.18305.18905.18305.18903706.55.1885
21:05:005.18955.19695.18955.196934242.05.1955
21:06:005.18695.18695.18695.186918.95.1869
21:07:005.18695.19005.18695.19003041.25.1870
21:08:005.18705.18705.18705.1870326.95.1870
21:09:005.18705.18775.18705.1877508.15.1870
21:10:005.18705.18705.18005.180057803.05.1800
21:11:005.18005.18005.18005.18003263.05.1800
21:12:005.18005.18005.18005.18005.05.1800
21:13:005.18005.18005.18005.180040000.05.1800
21:14:00-
21:15:00-
21:16:005.17805.17805.17805.178019.45.1780
21:17:00-
21:18:005.17025.17025.17015.17014000.05.1701
21:19:005.17005.17005.17005.17009852.05.1700
21:20:005.17005.17005.16575.16573945.05.1666
21:21:005.16575.17975.16505.179718569.35.1651
21:22:005.17005.17005.16505.1650722.05.1650
21:23:005.17965.17965.17965.17960.15.1796
21:24:005.17965.17965.17965.17963000.05.1796
21:25:00-
21:26:00-
21:27:005.17955.17965.16515.179641758.15.1654
21:28:005.17905.17965.17895.178927118.15.1794
21:29:00-
21:30:005.17005.17005.17005.17000.15.1700
21:31:005.17005.17005.17005.17000.15.1700
21:32:00-
21:33:00-
21:34:005.17895.17895.17895.17890.15.1789
21:35:00-
21:36:00-
21:37:005.17895.17895.17895.1789600.05.1789
21:38:00-
21:39:005.17005.17005.16505.16504974.05.1655
21:40:005.16505.16515.16505.16506108.05.1650
21:41:005.16505.16505.16505.165026597.05.1650
21:42:005.16505.16505.16505.16508042.05.1650
21:43:00-
21:44:00-
21:45:005.16525.17005.16005.1600176386.35.1700
21:46:005.16005.16995.16005.16001065.25.1699
21:47:005.16005.16995.16005.1699550.05.1609
21:48:00-
21:49:005.16905.16905.16005.16001.15.1682
21:50:00-
21:51:00-
21:52:005.16105.16905.16005.160049.15.1690
21:53:005.16045.16995.16005.160026397.15.1699
21:54:005.16025.16995.16025.169919566.05.1699
21:55:005.16005.16005.16005.16003520.15.1600
21:56:005.16035.16995.16005.16003000.15.1699
21:57:00-
21:58:005.16055.16995.16055.169924.25.1698
21:59:005.16005.16005.15005.15008151.15.1510
22:00:00-
22:01:005.15005.15005.15005.15005134.05.1500
22:02:005.15005.15005.15005.150050000.05.1500
22:03:005.15005.15015.15005.150152673.05.1500
22:04:00-
22:05:00-
22:06:00-
22:07:005.15175.16905.15015.150110483.15.1690
22:08:005.15025.15025.15025.1502181.15.1502
22:09:00-
22:10:005.15065.15455.15025.15026787.25.1502
22:11:005.15805.15805.15005.150019400.45.1501
22:12:005.15505.16895.15005.150010040.15.1501
22:13:005.15035.16005.15005.15007962.65.1600
22:14:005.15015.16005.15015.160010.15.1599
22:15:005.15005.15005.14905.14908208.05.1499
22:16:005.14905.14905.14905.14905290.05.1490
22:17:005.14905.14905.14015.14013444.05.1461
22:18:00-
22:19:005.14015.14015.14015.14010.35.1401
22:20:005.14055.15005.14015.14015792.15.1500
22:21:005.14035.15005.14035.15000.35.1441
22:22:00-
22:23:005.14015.15985.13165.159845331.25.1382
22:24:005.15005.15005.14995.14991083.05.1499
22:25:00-
22:26:005.13175.14005.13175.14002701.75.1323
22:27:00-
22:28:005.13175.13175.13175.13171087.05.1317
22:29:00-
22:30:005.13175.13175.13175.131711289.05.1317
22:31:00-
22:32:005.13995.13995.13995.1399352.05.1399
22:33:005.13245.13245.13205.132059800.05.1320
22:34:005.13995.14995.13205.149998598.15.1328
22:35:005.14985.14985.14985.149810.05.1498
22:36:005.14985.15005.14985.150020000.05.1500
22:37:005.14995.14995.14995.1499600.05.1499
22:38:005.14995.14995.14995.149920.05.1499
22:39:00-
22:40:005.14975.14975.14005.14965097.15.1468
22:41:00-
22:42:005.14905.14905.14005.140028000.05.1400
22:43:005.14955.14955.13455.134514715.05.1364
22:44:00-
22:45:00-
22:46:00-
22:47:005.14995.14995.14995.1499779.05.1499
22:48:00-
22:49:005.14905.14905.14005.14000.45.1442
22:50:005.14005.14955.13535.1353401.85.1400
22:51:005.14955.14955.13255.140020000.55.1327
22:52:005.14005.14955.14005.149512279.75.1400
22:53:00-
22:54:00-
22:55:005.14705.14705.14005.14007188.65.1400
22:56:005.14855.14855.13255.1325979.15.1325
22:57:005.13255.13255.13005.130034043.65.1312
22:58:005.13005.13005.13005.130010.05.1300
22:59:005.13005.14805.13005.1480628.55.1300
23:00:005.14795.14805.14795.148020000.05.1479
23:01:005.14775.14775.14775.1477116.45.1477
23:02:005.14725.14725.14725.1472395.05.1472
23:03:005.13015.13015.13015.13014427.65.1301
23:04:005.14005.14005.12225.122214640.15.1282
23:05:005.12225.13005.12105.121040000.15.1222
23:06:005.11805.13005.10705.13002081.15.1110
23:07:005.12005.13005.12005.130010000.05.1292
23:08:00-
23:09:005.13565.14005.13565.1400336.05.1397
23:10:00-
23:11:00-
23:12:00-
23:13:005.11005.13805.10715.107133857.75.1118
23:14:005.10715.11005.10505.1050192713.05.1054
23:15:005.10105.10105.09905.099033985.85.1001
23:16:005.10005.10005.10005.100011495.95.1000
23:17:00-
23:18:005.11005.11995.11005.119936.05.1198
23:19:005.10005.10005.10005.10007600.05.1000
23:20:00-
23:21:005.10005.10005.10005.10005999.05.1000
23:22:005.11005.11005.11005.11000.15.1100
23:23:005.11005.11005.09905.099062227.15.1000
23:24:005.09905.11005.09605.100031076.85.1079
23:25:005.10005.10995.10005.109936667.55.1021
23:26:005.09505.09505.09505.09500.15.0950
23:27:00-
23:28:005.09505.10905.09005.09005027.45.0982
23:29:005.09155.10805.09015.0905127.25.1080
23:30:00-
23:31:005.10905.10905.10005.100010328.05.1015
23:32:005.10005.10005.09025.09022432.15.1000
23:33:005.09055.09055.09055.09052000.05.0905
23:34:005.09505.10005.09505.100088512.05.0999
23:35:005.10005.10005.10005.100063585.05.1000
23:36:005.09115.09115.09115.09111000.05.0911
23:37:005.09995.09995.09905.09900.25.0995
23:38:005.09205.09985.09015.099850040.15.0904
23:39:00-
23:40:005.09025.09025.08985.089890521.25.0900
23:41:005.08975.08975.08505.08502103.65.0880
23:42:005.08505.08505.08005.080041931.05.0803
23:43:005.08505.08505.08005.080061055.25.0800
23:44:005.08505.08505.08005.0800283697.25.0800
23:45:005.07905.07905.07055.070547403.05.0711
23:46:005.07995.07995.07995.07990.15.0799
23:47:00-
23:48:00-
23:49:005.07995.07995.07505.07501238.05.0759
23:50:005.07505.07505.06015.060148588.75.0688
23:51:005.06015.07005.06015.060194513.95.0603
23:52:005.06005.06015.06005.060058504.05.0600
23:53:005.06005.06955.05405.054065000.65.0586
23:54:005.05405.05405.05005.050058720.55.0501
23:55:005.04905.04905.04005.040081768.65.0438
23:56:005.03905.03905.01015.010158581.85.0109
23:57:005.01305.03905.01305.039020852.85.0389
23:58:005.03905.03905.03905.0390312.05.0390
23:59:005.03905.05005.03905.050050099.05.0490
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.