暗号資産価格データベース


2020年07月27日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:00-
00:01:305.29905.29905.29905.2990240.05.2990
00:02:00-
00:02:30-
00:03:00-
00:03:30-
00:04:00-
00:04:30-
00:05:00-
00:05:305.27225.27225.27225.27220.55.2722
00:06:00-
00:06:305.29905.29905.29905.299030000.05.2990
00:07:00-
00:07:30-
00:08:005.29905.29905.29905.299020000.05.2990
00:08:30-
00:09:00-
00:09:305.29905.29995.29905.2999366059.05.2992
00:10:00-
00:10:30-
00:11:00-
00:11:30-
00:12:005.27225.27225.27005.270014506.35.2706
00:12:30-
00:13:005.26505.26505.25005.2500155370.05.2510
00:13:30-
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:30-
00:18:00-
00:18:30-
00:19:00-
00:19:30-
00:20:00-
00:20:30-
00:21:00-
00:21:30-
00:22:00-
00:22:30-
00:23:005.25055.29645.25055.2964700.55.2556
00:23:305.29995.29995.26505.28901195.15.2661
00:24:00-
00:24:305.28905.30005.27005.27005000.15.2976
00:25:00-
00:25:30-
00:26:00-
00:26:30-
00:27:005.27005.27005.27005.27000.15.2700
00:27:30-
00:28:00-
00:28:30-
00:29:00-
00:29:30-
00:30:005.27005.27005.27005.27000.15.2700
00:30:30-
00:31:00-
00:31:30-
00:32:00-
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:30-
00:35:00-
00:35:30-
00:36:00-
00:36:30-
00:37:00-
00:37:30-
00:38:00-
00:38:30-
00:39:00-
00:39:30-
00:40:005.27205.29305.27205.29300.45.2838
00:40:305.29295.29295.27005.2700219.85.2708
00:41:005.27005.27005.27005.27004.05.2700
00:41:30-
00:42:00-
00:42:30-
00:43:00-
00:43:30-
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:305.27365.27365.26005.260043.05.2694
00:48:005.26015.26015.26015.26010.15.2601
00:48:305.27365.27365.27365.27360.15.2736
00:49:005.26105.26805.26105.26800.35.2633
00:49:305.26805.26805.26805.26800.25.2680
00:50:00-
00:50:30-
00:51:005.26855.27725.26855.27722555.65.2736
00:51:30-
00:52:005.27725.27725.27725.2772195.65.2772
00:52:305.28635.28635.28635.28630.15.2863
00:53:00-
00:53:305.28635.29145.28635.29140.55.2873
00:54:005.29005.29005.26805.268010000.05.2692
00:54:305.29145.30005.26005.260015565.55.2772
00:55:005.26505.26505.26005.260020000.05.2600
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:305.26005.26005.25115.251110000.15.2521
00:58:005.25055.25055.25055.25050.15.2505
00:58:305.25055.25055.25055.250510000.05.2505
00:59:00-
00:59:305.25065.25065.25065.25060.15.2506
01:00:005.25105.25105.25055.25050.25.2507
01:00:30-
01:01:005.25055.25055.25005.250010000.05.2502
01:01:30-
01:02:00-
01:02:30-
01:03:005.25005.25005.24105.241010000.05.2492
01:03:30-
01:04:005.24205.27135.24205.27131.05.2652
01:04:305.27135.27135.27135.27130.85.2713
01:05:005.24505.24505.24115.24500.85.2445
01:05:305.27135.27135.24505.24501.15.2689
01:06:00-
01:06:30-
01:07:005.27135.27135.27135.27131.05.2713
01:07:30-
01:08:005.25005.25005.25005.25005054.05.2500
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:005.25005.25005.25005.250042501.05.2500
01:11:30-
01:12:00-
01:12:305.25005.25005.25005.25005054.05.2500
01:13:00-
01:13:30-
01:14:005.25105.25105.25105.25100.85.2510
01:14:305.25115.25125.25115.251230000.05.2511
01:15:00-
01:15:30-
01:16:00-
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:305.26995.26995.26005.260050000.05.2600
01:19:005.26005.26005.26005.260022000.05.2600
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:30-
01:22:005.26005.26005.25105.251010000.05.2598
01:22:30-
01:23:00-
01:23:30-
01:24:005.25305.25305.25305.253010000.05.2530
01:24:30-
01:25:005.26005.26005.26005.260020000.05.2600
01:25:30-
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:305.26015.26015.26015.260112210.05.2601
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:305.27005.27005.26005.2600365693.05.2675
01:39:00-
01:39:30-
01:40:00-
01:40:305.27135.27135.27135.27130.25.2713
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:305.27065.27065.26005.26008029.05.2600
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:005.27095.27095.27095.27090.15.2709
01:51:30-
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:005.26205.26205.26205.262082.45.2620
01:58:305.26545.26545.26205.26200.25.2637
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:005.26545.26545.26545.26540.15.2654
02:11:30-
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:005.26545.26545.26545.265418.85.2654
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:005.27095.27095.27095.27090.15.2709
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:305.27095.27635.27095.2763217.05.2714
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:305.28105.28105.28105.2810250.05.2810
03:32:005.28135.28135.28135.28130.15.2813
03:32:30-
03:33:005.28105.28105.28105.28101243.05.2810
03:33:30-
03:34:005.27005.28105.26925.28100.35.2734
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:005.28135.29895.28135.29893818.05.2932
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:30-
03:51:00-
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:305.27005.27005.26005.26005369.45.2633
04:16:00-
04:16:30-
04:17:00-
04:17:305.25705.25705.25505.255020.25.2550
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:005.25105.25105.25105.2510300.05.2510
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:30-
05:01:00-
05:01:30-
05:02:005.25105.25105.25005.250013387.05.2507
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:305.28135.28135.28135.28132.05.2813
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:30-
05:09:00-
05:09:30-
05:10:00-
05:10:305.28135.28635.28135.286330.05.2833
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:30-
05:17:00-
05:17:30-
05:18:00-
05:18:30-
05:19:00-
05:19:30-
05:20:00-
05:20:30-
05:21:00-
05:21:30-
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:30-
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:00-
05:40:30-
05:41:005.28005.28005.28005.2800170.45.2800
05:41:305.26005.26005.26005.260011.95.2600
05:42:00-
05:42:305.25505.25505.25505.255020.15.2550
05:43:005.25005.25005.25005.25002997.65.2500
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:30-
05:50:005.28135.28635.28135.286331.45.2831
05:50:30-
05:51:00-
05:51:30-
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:00-
06:00:30-
06:01:00-
06:01:30-
06:02:00-
06:02:30-
06:03:00-
06:03:305.28635.28635.28635.28638.85.2863
06:04:005.28635.28635.28635.2863197.85.2863
06:04:305.28635.28635.28635.28632.05.2863
06:05:00-
06:05:30-
06:06:00-
06:06:30-
06:07:00-
06:07:305.33705.34605.33705.346015113.05.3414
06:08:005.31505.31505.30005.300079.95.3076
06:08:30-
06:09:005.31325.31325.31325.3132403.05.3132
06:09:30-
06:10:00-
06:10:30-
06:11:00-
06:11:30-
06:12:00-
06:12:30-
06:13:00-
06:13:30-
06:14:00-
06:14:30-
06:15:005.30005.30005.29505.29500.75.2986
06:15:30-
06:16:005.31325.31325.31325.3132357.05.3132
06:16:305.29505.29505.29505.29501202.85.2950
06:17:00-
06:17:30-
06:18:00-
06:18:30-
06:19:005.32155.32155.32155.321520.05.3215
06:19:305.32155.33165.32155.331640.35.3290
06:20:005.33665.34165.33665.341640.25.3391
06:20:30-
06:21:005.34605.34605.34605.346095.75.3460
06:21:30-
06:22:005.34665.34805.34665.3480800.05.3474
06:22:305.34805.34905.34805.3490100.05.3483
06:23:00-
06:23:30-
06:24:005.32005.32005.32005.320015.05.3200
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:30-
06:27:00-
06:27:30-
06:28:00-
06:28:30-
06:29:00-
06:29:30-
06:30:00-
06:30:30-
06:31:00-
06:31:30-
06:32:00-
06:32:30-
06:33:00-
06:33:30-
06:34:00-
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:30-
06:37:00-
06:37:30-
06:38:00-
06:38:30-
06:39:00-
06:39:30-
06:40:00-
06:40:30-
06:41:00-
06:41:30-
06:42:00-
06:42:30-
06:43:00-
06:43:30-
06:44:00-
06:44:30-
06:45:00-
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:30-
06:49:00-
06:49:305.34665.34905.34665.349020.05.3472
06:50:00-
06:50:30-
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:00-
06:53:30-
06:54:00-
06:54:30-
06:55:00-
06:55:30-
06:56:00-
06:56:30-
06:57:00-
06:57:30-
06:58:00-
06:58:30-
06:59:00-
06:59:30-
07:00:00-
07:00:30-
07:01:00-
07:01:30-
07:02:00-
07:02:30-
07:03:00-
07:03:30-
07:04:005.34005.34005.34005.34004195.05.3400
07:04:30-
07:05:00-
07:05:30-
07:06:00-
07:06:30-
07:07:00-
07:07:30-
07:08:00-
07:08:30-
07:09:00-
07:09:30-
07:10:00-
07:10:30-
07:11:00-
07:11:30-
07:12:00-
07:12:30-
07:13:00-
07:13:30-
07:14:00-
07:14:30-
07:15:00-
07:15:30-
07:16:00-
07:16:30-
07:17:00-
07:17:30-
07:18:00-
07:18:30-
07:19:00-
07:19:30-
07:20:00-
07:20:30-
07:21:00-
07:21:30-
07:22:005.32005.32005.32005.320024.05.3200
07:22:30-
07:23:00-
07:23:30-
07:24:00-
07:24:30-
07:25:00-
07:25:30-
07:26:00-
07:26:30-
07:27:00-
07:27:30-
07:28:00-
07:28:30-
07:29:00-
07:29:30-
07:30:00-
07:30:30-
07:31:00-
07:31:30-
07:32:00-
07:32:30-
07:33:005.32015.32015.32015.320110.05.3201
07:33:30-
07:34:00-
07:34:305.32015.32015.32015.32011326.05.3201
07:35:00-
07:35:305.33005.33005.33005.33000.15.3300
07:36:00-
07:36:30-
07:37:00-
07:37:30-
07:38:00-
07:38:30-
07:39:00-
07:39:305.33005.33005.33005.330010000.05.3300
07:40:00-
07:40:30-
07:41:00-
07:41:30-
07:42:00-
07:42:30-
07:43:00-
07:43:30-
07:44:00-
07:44:30-
07:45:00-
07:45:30-
07:46:00-
07:46:30-
07:47:00-
07:47:30-
07:48:00-
07:48:30-
07:49:00-
07:49:30-
07:50:00-
07:50:30-
07:51:00-
07:51:30-
07:52:00-
07:52:30-
07:53:00-
07:53:30-
07:54:00-
07:54:305.33005.33005.33005.3300584.05.3300
07:55:00-
07:55:305.33005.33005.33005.3300200.05.3300
07:56:00-
07:56:30-
07:57:00-
07:57:30-
07:58:005.32025.32025.32005.320057069.05.3200
07:58:305.32005.32005.32005.320019321.05.3200
07:59:00-
07:59:30-
08:00:00-
08:00:30-
08:01:00-
08:01:30-
08:02:00-
08:02:30-
08:03:00-
08:03:30-
08:04:00-
08:04:30-
08:05:005.32005.32005.32005.32004715.35.3200
08:05:305.32005.32005.32005.3200123064.85.3200
08:06:005.31505.31505.31505.31500.15.3150
08:06:30-
08:07:00-
08:07:30-
08:08:00-
08:08:30-
08:09:00-
08:09:30-
08:10:005.32005.32005.32005.32000.15.3200
08:10:30-
08:11:00-
08:11:30-
08:12:00-
08:12:30-
08:13:00-
08:13:30-
08:14:00-
08:14:30-
08:15:00-
08:15:30-
08:16:00-
08:16:30-
08:17:005.31505.31505.30105.3010400.05.3024
08:17:30-
08:18:00-
08:18:30-
08:19:00-
08:19:30-
08:20:00-
08:20:30-
08:21:00-
08:21:30-
08:22:00-
08:22:30-
08:23:00-
08:23:30-
08:24:00-
08:24:30-
08:25:00-
08:25:30-
08:26:00-
08:26:30-
08:27:00-
08:27:30-
08:28:00-
08:28:30-
08:29:00-
08:29:30-
08:30:00-
08:30:30-
08:31:00-
08:31:30-
08:32:00-
08:32:30-
08:33:00-
08:33:30-
08:34:005.30105.30105.30105.301071.05.3010
08:34:305.30005.30005.30005.30004929.05.3000
08:35:00-
08:35:305.30005.30005.30005.300015000.05.3000
08:36:00-
08:36:30-
08:37:005.31005.31005.30005.3000280.95.3000
08:37:30-
08:38:00-
08:38:30-
08:39:00-
08:39:30-
08:40:00-
08:40:305.30005.31995.30005.3199720.05.3000
08:41:00-
08:41:30-
08:42:00-
08:42:30-
08:43:00-
08:43:30-
08:44:00-
08:44:30-
08:45:00-
08:45:30-
08:46:00-
08:46:30-
08:47:00-
08:47:305.30205.30205.30205.3020999.05.3020
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:00-
08:50:30-
08:51:00-
08:51:30-
08:52:00-
08:52:30-
08:53:00-
08:53:305.31975.31975.31975.31976084.05.3197
08:54:00-
08:54:30-
08:55:00-
08:55:305.30205.30205.29015.290116021.15.2939
08:56:00-
08:56:30-
08:57:00-
08:57:30-
08:58:00-
08:58:30-
08:59:00-
08:59:30-
09:00:00-
09:00:305.31505.31505.31505.31500.15.3150
09:01:00-
09:01:30-
09:02:00-
09:02:30-
09:03:00-
09:03:30-
09:04:00-
09:04:305.29015.29015.29005.290017000.05.2900
09:05:00-
09:05:30-
09:06:00-
09:06:30-
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:30-
09:10:00-
09:10:30-
09:11:00-
09:11:30-
09:12:00-
09:12:30-
09:13:00-
09:13:30-
09:14:00-
09:14:30-
09:15:00-
09:15:30-
09:16:00-
09:16:30-
09:17:00-
09:17:30-
09:18:005.29005.29005.29005.29001000.05.2900
09:18:30-
09:19:00-
09:19:30-
09:20:00-
09:20:30-
09:21:00-
09:21:30-
09:22:00-
09:22:305.30005.31495.30005.31492000.05.3075
09:23:00-
09:23:30-
09:24:00-
09:24:30-
09:25:00-
09:25:30-
09:26:00-
09:26:30-
09:27:00-
09:27:30-
09:28:00-
09:28:30-
09:29:005.31495.31505.31495.31507789.05.3149
09:29:30-
09:30:00-
09:30:30-
09:31:00-
09:31:30-
09:32:00-
09:32:30-
09:33:00-
09:33:305.31505.31505.31505.315056104.05.3150
09:34:00-
09:34:30-
09:35:00-
09:35:30-
09:36:00-
09:36:30-
09:37:00-
09:37:30-
09:38:00-
09:38:305.31505.31505.31505.31501000.05.3150
09:39:005.31505.31505.31505.31501.05.3150
09:39:30-
09:40:00-
09:40:30-
09:41:00-
09:41:30-
09:42:00-
09:42:30-
09:43:00-
09:43:30-
09:44:005.30005.30005.30005.300018.05.3000
09:44:30-
09:45:00-
09:45:30-
09:46:00-
09:46:30-
09:47:00-
09:47:30-
09:48:00-
09:48:30-
09:49:005.30005.30005.30005.300010.05.3000
09:49:30-
09:50:00-
09:50:30-
09:51:00-
09:51:30-
09:52:005.30005.30005.30005.3000164.05.3000
09:52:305.30005.30005.30005.30004.05.3000
09:53:005.29905.29905.29905.29901.05.2990
09:53:30-
09:54:00-
09:54:30-
09:55:00-
09:55:30-
09:56:00-
09:56:30-
09:57:00-
09:57:30-
09:58:00-
09:58:30-
09:59:00-
09:59:30-
10:00:00-
10:00:30-
10:01:00-
10:01:30-
10:02:00-
10:02:305.29905.29905.29055.29056499.05.2938
10:03:00-
10:03:30-
10:04:00-
10:04:30-
10:05:00-
10:05:30-
10:06:00-
10:06:30-
10:07:00-
10:07:30-
10:08:00-
10:08:305.29055.30005.29055.3000260.05.3000
10:09:00-
10:09:30-
10:10:00-
10:10:305.28805.28805.28805.2880148.65.2880
10:11:00-
10:11:305.28705.28705.28705.2870139.65.2870
10:12:005.28605.28605.28605.2860133.65.2860
10:12:305.28605.30005.28515.28512600.15.2897
10:13:005.29985.29985.29985.299810.05.2998
10:13:30-
10:14:005.29985.29985.29985.2998293.05.2998
10:14:30-
10:15:00-
10:15:30-
10:16:00-
10:16:30-
10:17:00-
10:17:30-
10:18:00-
10:18:305.29985.29995.29985.2999205000.05.2999
10:19:005.29995.29995.28515.28510.45.2962
10:19:305.28515.28515.28515.28510.15.2851
10:20:00-
10:20:30-
10:21:005.29005.29905.29005.29900.25.2945
10:21:30-
10:22:00-
10:22:30-
10:23:005.29905.29905.29905.299023151.05.2990
10:23:305.29905.29905.29905.299020.05.2990
10:24:00-
10:24:30-
10:25:00-
10:25:305.29905.29905.29905.299050000.05.2990
10:26:005.29905.29905.29905.29902002.05.2990
10:26:305.29905.29905.29905.29905.35.2990
10:27:00-
10:27:30-
10:28:005.29895.29895.29895.29890.15.2989
10:28:30-
10:29:005.28005.29895.27005.298910912.95.2780
10:29:30-
10:30:005.27005.27005.27005.270025.05.2700
10:30:305.27005.27005.27005.27004973.25.2700
10:31:005.29895.29895.29895.29892000.05.2989
10:31:30-
10:32:00-
10:32:30-
10:33:005.27005.27005.26105.261083726.05.2611
10:33:30-
10:34:00-
10:34:305.26125.26125.26105.261064183.05.2610
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:005.29005.29005.26105.261082816.85.2626
10:37:30-
10:38:005.28995.28995.28995.28990.15.2899
10:38:305.28995.29005.28995.290011336.95.2900
10:39:005.28995.28995.28995.2899488.75.2899
10:39:305.29005.29005.28995.28997000.15.2900
10:40:00-
10:40:305.29005.29005.29005.29002000.05.2900
10:41:00-
10:41:30-
10:42:005.29005.29005.29005.290011.05.2900
10:42:30-
10:43:005.29005.29005.29005.2900133897.05.2900
10:43:30-
10:44:005.28995.28995.28995.28993174.35.2899
10:44:30-
10:45:005.28985.28985.26105.2610309.15.2610
10:45:305.26105.26105.26105.26100.35.2610
10:46:00-
10:46:30-
10:47:00-
10:47:305.26105.26105.26105.26101416.05.2610
10:48:00-
10:48:30-
10:49:00-
10:49:30-
10:50:00-
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:00-
10:54:30-
10:55:00-
10:55:30-
10:56:00-
10:56:30-
10:57:005.28995.28995.28995.28990.15.2899
10:57:305.28985.28985.28845.28840.25.2891
10:58:00-
10:58:30-
10:59:005.28995.28995.28995.2899301.05.2899
10:59:305.28995.29005.28995.2900221303.05.2900
11:00:005.29005.29805.28005.280015972.55.2940
11:00:30-
11:01:00-
11:01:30-
11:02:00-
11:02:30-
11:03:005.28505.29885.28505.29880.55.2960
11:03:305.29875.29885.28005.29880.45.2939
11:04:005.29885.29885.28005.28000.45.2941
11:04:30-
11:05:00-
11:05:30-
11:06:00-
11:06:30-
11:07:00-
11:07:30-
11:08:005.28505.29885.28505.29881361.05.2988
11:08:30-
11:09:00-
11:09:305.29885.29995.29885.299918849.05.2999
11:10:00-
11:10:30-
11:11:00-
11:11:305.29905.29905.29905.29902063.05.2990
11:12:00-
11:12:305.28015.28015.26105.261046284.95.2680
11:13:005.26105.26105.25015.2501446668.75.2606
11:13:305.25015.25015.24405.244024573.65.2496
11:14:005.24405.24405.24015.24013211.35.2413
11:14:30-
11:15:005.24015.24015.24015.24017720.15.2401
11:15:30-
11:16:00-
11:16:30-
11:17:00-
11:17:30-
11:18:00-
11:18:30-
11:19:00-
11:19:30-
11:20:00-
11:20:30-
11:21:005.26005.27135.26005.271314883.55.2600
11:21:305.27135.28635.27135.286380.35.2788
11:22:005.28635.28635.28635.286319.75.2863
11:22:30-
11:23:00-
11:23:305.28005.28005.28005.28000.15.2800
11:24:00-
11:24:30-
11:25:005.27975.27975.27975.27970.15.2797
11:25:30-
11:26:005.28005.28005.28005.28000.15.2800
11:26:30-
11:27:00-
11:27:305.27505.27505.26005.26005172.25.2614
11:28:005.27975.27975.27975.27970.15.2797
11:28:305.27965.27965.27005.27000.35.2749
11:29:005.27505.27505.27005.27000.25.2725
11:29:30-
11:30:005.26505.27505.26505.27500.35.2683
11:30:305.27005.27005.27005.27000.15.2700
11:31:005.27505.27505.27505.27500.35.2750
11:31:305.27495.27505.27335.27500.45.2745
11:32:00-
11:32:30-
11:33:005.26505.26505.26505.26501413.95.2650
11:33:305.26505.27475.26505.2747387.25.2650
11:34:005.27005.27005.27005.2700357.05.2700
11:34:30-
11:35:005.26005.26005.26005.26001449.25.2600
11:35:30-
11:36:005.27005.27005.26005.260014872.05.2600
11:36:305.26905.27005.25015.270014700.15.2536
11:37:00-
11:37:305.25015.25015.25015.25010.15.2501
11:38:005.27005.27005.26005.26000.25.2650
11:38:305.25015.25015.25015.25010.15.2501
11:39:00-
11:39:30-
11:40:005.27005.27005.27005.27000.15.2700
11:40:305.26995.26995.26005.26000.35.2633
11:41:005.28005.28005.27905.27900.25.2795
11:41:30-
11:42:005.28005.28005.28005.28000.25.2800
11:42:305.27985.27985.27985.27980.15.2798
11:43:005.28005.28005.28005.28000.15.2800
11:43:30-
11:44:005.28005.28005.28005.280018360.05.2800
11:44:30-
11:45:00-
11:45:305.26005.26005.26005.2600426.05.2600
11:46:005.25995.27975.25035.279716464.05.2503
11:46:305.25035.25035.25035.250320000.05.2503
11:47:005.25035.25035.24155.241525905.35.2449
11:47:305.24165.24165.24165.24165467.05.2416
11:48:005.24155.27135.24155.271310000.25.2415
11:48:305.24505.24505.24155.24159827.75.2415
11:49:005.25005.25005.23505.235060982.05.2411
11:49:305.23405.23405.23105.231573150.25.2310
11:50:005.23155.25625.23005.2562116124.25.2304
11:50:30-
11:51:005.24005.25625.23165.25622475.95.2316
11:51:305.23165.25625.23165.23173386.85.2316
11:52:005.25625.25625.23005.23008048.65.2313
11:52:305.23005.25005.23005.250010697.55.2300
11:53:00-
11:53:305.23055.25005.23005.2500100000.15.2300
11:54:00-
11:54:30-
11:55:00-
11:55:305.25005.25005.25005.25005000.05.2500
11:56:00-
11:56:30-
11:57:005.25005.25005.25005.25003.05.2500
11:57:305.24985.24985.24985.24980.15.2498
11:58:00-
11:58:30-
11:59:00-
11:59:305.24005.24005.24005.24005000.05.2400
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:005.24905.25005.24905.250041821.05.2499
12:02:30-
12:03:00-
12:03:30-
12:04:005.23105.23105.23105.23106297.75.2310
12:04:305.25005.25005.25005.25000.15.2500
12:05:005.24505.25005.23115.250019.15.2317
12:05:30-
12:06:00-
12:06:305.25005.25005.25005.25000.15.2500
12:07:005.25005.25005.25005.25000.45.2500
12:07:305.25005.25005.25005.25000.15.2500
12:08:00-
12:08:30-
12:09:00-
12:09:30-
12:10:005.25005.25005.25005.25003500.05.2500
12:10:30-
12:11:00-
12:11:30-
12:12:00-
12:12:30-
12:13:00-
12:13:30-
12:14:005.24505.24505.23105.231012113.05.2313
12:14:305.23105.24975.23105.24975129.15.2310
12:15:005.23105.24005.23025.24009178.15.2302
12:15:30-
12:16:00-
12:16:305.23025.23025.22605.226075376.55.2299
12:17:005.23975.23975.23975.23972.15.2397
12:17:305.23975.24925.23975.240088560.35.2399
12:18:005.24005.24005.24005.24006890.85.2400
12:18:305.25005.25005.25005.25000.15.2500
12:19:005.25005.25795.25005.257914599.05.2525
12:19:305.25805.25905.25805.25905398.55.2580
12:20:005.25805.25805.25805.2580253.55.2580
12:20:305.25835.25835.25015.250143431.05.2501
12:21:005.25015.25015.24005.240012576.15.2400
12:21:305.25835.25835.25835.25830.15.2583
12:22:005.25865.25865.25865.25860.15.2586
12:22:30-
12:23:00-
12:23:305.25805.25865.24005.240014729.05.2400
12:24:005.25005.25005.23015.230162884.05.2342
12:24:305.23015.25865.23005.258613081.65.2301
12:25:005.25005.25005.25005.25000.15.2500
12:25:305.25865.25865.25865.25860.15.2586
12:26:00-
12:26:30-
12:27:00-
12:27:305.25605.25625.23005.230049152.15.2301
12:28:005.23005.23005.22005.23009633.65.2207
12:28:305.23005.25725.23005.25006837.05.2431
12:29:00-
12:29:305.24005.24005.24005.240028952.05.2400
12:30:00-
12:30:305.23005.23005.22025.2202811.25.2218
12:31:005.22025.24005.22025.24002870.05.2202
12:31:305.22015.22015.21905.21907533.05.2200
12:32:005.21905.23975.21115.239711744.15.2137
12:32:305.23975.23975.23005.23001053.25.2300
12:33:005.21135.23005.21135.215220279.85.2142
12:33:305.22995.22995.22005.22004044.05.2200
12:34:005.22985.23005.22985.230037267.55.2298
12:34:30-
12:35:005.22985.22985.22015.220119875.75.2250
12:35:305.22015.22025.22015.220118722.55.2202
12:36:005.22025.22025.22015.220263781.05.2201
12:36:305.22025.22025.22015.220216532.05.2202
12:37:00-
12:37:305.22025.22995.22025.22990.45.2226
12:38:005.22605.22605.22605.22600.15.2260
12:38:305.22035.22035.22035.220349999.95.2203
12:39:005.22045.22045.22045.220420000.05.2204
12:39:305.22045.22045.22045.220414901.05.2204
12:40:005.22045.22045.22045.220425099.05.2204
12:40:305.22055.22995.22055.229944512.65.2225
12:41:00-
12:41:305.22995.24115.22995.2411807.45.2316
12:42:00-
12:42:305.24605.24605.24605.2460192.65.2460
12:43:00-
12:43:305.22355.24505.21015.2101202641.15.2205
12:44:005.22005.22005.21005.210095276.05.2102
12:44:305.23615.23615.23615.23610.15.2361
12:45:005.23615.23995.23615.239942.05.2381
12:45:305.22005.23995.22005.239997154.05.2325
12:46:005.23905.23995.23905.239918485.05.2396
12:46:30-
12:47:005.23905.23905.23905.23901743.05.2390
12:47:30-
12:48:005.23895.23895.22005.2200281258.15.2200
12:48:30-
12:49:005.22005.22005.21155.211541778.05.2180
12:49:305.21205.21205.21205.212066714.05.2120
12:50:005.21205.21205.21015.2101105078.05.2113
12:50:305.23905.23905.23005.230053.05.2322
12:51:00-
12:51:305.21015.21015.20205.20207999.65.2068
12:52:005.23005.23005.20025.200220200.05.2018
12:52:305.20025.20025.20025.200220000.05.2002
12:53:00-
12:53:30-
12:54:00-
12:54:305.23115.23905.21015.21011657.15.2313
12:55:005.21015.23995.21015.211016395.35.2186
12:55:305.21035.21035.21035.21031.05.2103
12:56:005.21015.21015.21015.210144549.05.2101
12:56:305.21025.21025.20005.2101138504.85.2005
12:57:005.20005.20005.20005.2000419206.25.2000
12:57:305.20005.20005.20005.20002435.05.2000
12:58:005.20005.20005.18505.185074991.85.1881
12:58:30-
12:59:005.18515.18515.18005.180092640.85.1839
12:59:305.17905.17905.17505.17509640.05.1752
13:00:005.17505.17505.17505.1750883.05.1750
13:00:30-
13:01:005.20005.20005.20005.20008306.05.2000
13:01:305.19905.20005.19905.20008820.05.1996
13:02:005.19905.20005.19905.200053042.05.2000
13:02:305.20005.20005.20005.200079504.25.2000
13:03:005.20095.21105.20095.211060.35.2059
13:03:30-
13:04:005.21605.21905.21605.219030.05.2170
13:04:30-
13:05:00-
13:05:30-
13:06:00-
13:06:305.21895.21895.21895.21893832.15.2189
13:07:005.21505.21895.20005.218958180.15.2000
13:07:30-
13:08:00-
13:08:30-
13:09:00-
13:09:305.21605.21605.20005.200097226.35.2001
13:10:005.19505.19505.17505.175120000.05.1757
13:10:305.17515.17515.17515.175110000.05.1751
13:11:005.17515.17515.17515.175110000.05.1751
13:11:305.17525.19005.17515.190010410.05.1752
13:12:005.19005.19005.19005.19000.15.1900
13:12:30-
13:13:00-
13:13:305.19005.19005.18995.189912438.05.1899
13:14:005.18995.19005.18505.1900241921.15.1868
13:14:305.19005.19005.18505.189927645.05.1886
13:15:005.18995.19005.18995.190057327.85.1899
13:15:305.20005.20005.20005.2000167.15.2000
13:16:005.20005.20005.20005.200046222.05.2000
13:16:30-
13:17:00-
13:17:305.19505.19505.18995.189920000.05.1900
13:18:005.18995.18995.18995.189923088.05.1899
13:18:30-
13:19:005.18995.18995.18995.189997908.15.1899
13:19:305.18505.20005.18005.180035516.25.1800
13:20:005.18005.18005.17505.175037559.15.1783
13:20:305.17505.17505.17105.175049273.25.1720
13:21:005.17505.17505.17505.17500.15.1750
13:21:305.17505.17505.17505.1750200.05.1750
13:22:005.17495.17495.17105.171037000.05.1711
13:22:305.17105.17105.17005.17006394.85.1700
13:23:00-
13:23:305.17005.17005.16005.160095378.25.1604
13:24:005.16105.16105.16005.160055376.45.1600
13:24:305.16005.16005.16005.160012223.65.1600
13:25:005.16015.16015.16015.160150000.05.1601
13:25:305.16025.16025.16025.160232000.05.1602
13:26:00-
13:26:305.18585.18585.18585.18580.15.1858
13:27:005.17005.17005.17005.17000.15.1700
13:27:305.16805.16805.16015.160166085.05.1602
13:28:005.16015.16015.16005.160060000.05.1601
13:28:30-
13:29:00-
13:29:305.18585.19005.18585.190020.15.1858
13:30:00-
13:30:30-
13:31:005.18005.18005.16005.16005000.05.1602
13:31:305.16005.16005.16005.160010000.05.1600
13:32:00-
13:32:305.16005.16005.15905.15909990.05.1590
13:33:00-
13:33:30-
13:34:00-
13:34:305.16005.16005.16005.16001000.15.1600
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:00-
13:38:305.16005.18005.16005.180023576.05.1792
13:39:005.18005.18005.18005.180017207.05.1800
13:39:30-
13:40:00-
13:40:30-
13:41:005.17995.19005.17995.190056113.05.1841
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:005.15805.15805.15215.15216162.35.1540
13:44:30-
13:45:00-
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:00-
13:49:30-
13:50:005.16005.16005.15555.155530000.05.1556
13:50:305.16995.16995.16995.169918375.05.1699
13:51:00-
13:51:30-
13:52:005.16005.16005.16005.16000.15.1600
13:52:305.15555.15555.15215.152150000.05.1521
13:53:005.16005.16005.16005.16009690.05.1600
13:53:30-
13:54:005.15215.15215.15215.1521900.05.1521
13:54:305.15215.15215.15055.150539317.05.1516
13:55:005.15055.15055.15055.150592618.95.1505
13:55:305.15045.15045.15005.1500249219.05.1500
13:56:005.15005.15005.15005.1500139681.55.1500
13:56:30-
13:57:005.15005.15005.15005.15000.15.1500
13:57:305.15005.15005.15005.150011360.05.1500
13:58:005.15005.15005.15005.150069.15.1500
13:58:305.15005.15005.15005.15000.15.1500
13:59:005.14905.15005.14905.150021417.05.1499
13:59:305.15005.15005.15005.1500146992.15.1500
14:00:005.15005.15005.15005.15001000.05.1500
14:00:305.15005.15005.14405.15002269.25.1476
14:01:005.15005.15005.14905.1500171493.05.1495
14:01:30-
14:02:00-
14:02:30-
14:03:005.17085.17085.17085.17080.55.1708
14:03:30-
14:04:005.17005.17005.17005.170011584.05.1700
14:04:305.17005.17005.17005.170038109.05.1700
14:05:00-
14:05:30-
14:06:005.17005.17015.17005.17017849.05.1701
14:06:30-
14:07:005.17005.17005.17005.170083.85.1700
14:07:30-
14:08:00-
14:08:30-
14:09:005.17005.17005.17005.170010000.05.1700
14:09:305.17005.17005.17005.170023483.45.1700
14:10:005.17015.17015.17015.1701500.05.1701
14:10:305.17015.17015.17015.17016557.05.1701
14:11:00-
14:11:30-
14:12:00-
14:12:30-
14:13:00-
14:13:30-
14:14:00-
14:14:30-
14:15:005.17005.17005.17005.1700100.05.1700
14:15:30-
14:16:00-
14:16:30-
14:17:005.17005.17005.17005.1700488.05.1700
14:17:30-
14:18:00-
14:18:30-
14:19:00-
14:19:30-
14:20:00-
14:20:30-
14:21:00-
14:21:30-
14:22:005.17005.17005.17005.170010567.05.1700
14:22:30-
14:23:00-
14:23:30-
14:24:00-
14:24:30-
14:25:00-
14:25:305.17015.17015.17015.17018437.05.1701
14:26:00-
14:26:30-
14:27:00-
14:27:30-
14:28:00-
14:28:305.16995.16995.15015.15011500.35.1534
14:29:00-
14:29:30-
14:30:005.15015.15015.15015.15012398.05.1501
14:30:305.15015.15015.15005.150010031.05.1500
14:31:00-
14:31:30-
14:32:00-
14:32:30-
14:33:00-
14:33:305.15015.15015.15015.15015900.75.1501
14:34:005.17015.17015.17015.1701403.05.1701
14:34:305.17015.17015.17015.1701642.05.1701
14:35:005.17015.17015.17015.17018446.05.1701
14:35:305.17015.17015.17015.17011220.05.1701
14:36:00-
14:36:305.14305.14305.14005.14006577.25.1403
14:37:00-
14:37:305.14005.14005.13505.135010000.05.1385
14:38:00-
14:38:30-
14:39:005.16075.16995.16075.169941.05.1633
14:39:30-
14:40:00-
14:40:30-
14:41:005.14055.14055.13505.135010000.05.1350
14:41:30-
14:42:00-
14:42:30-
14:43:00-
14:43:305.13105.13105.13005.13008454.85.1301
14:44:00-
14:44:30-
14:45:00-
14:45:305.12905.12905.12405.124010000.05.1243
14:46:005.13005.13005.13005.130010000.05.1300
14:46:305.13005.13005.12255.122560000.05.1233
14:47:005.14005.14005.12255.122510027.05.1225
14:47:30-
14:48:005.12305.12305.12255.12258000.05.1225
14:48:30-
14:49:005.15075.15075.15075.15070.15.1507
14:49:305.15065.15065.12255.122510000.05.1225
14:50:00-
14:50:305.11505.11505.11005.11006972.75.1112
14:51:00-
14:51:30-
14:52:00-
14:52:305.11015.11015.11015.11011000.05.1101
14:53:005.11015.11015.11005.110027182.05.1100
14:53:305.11015.11015.11015.11010.15.1101
14:54:005.11005.11015.11005.110098084.15.1100
14:54:305.11005.11005.11005.11000.15.1100
14:55:005.10005.10005.10005.1000142943.75.1000
14:55:305.10305.10305.10005.1000414382.05.1000
14:56:005.10005.11015.10005.100031473.05.1000
14:56:305.10105.10105.10105.1010101.05.1010
14:57:005.10105.10105.10105.1010100.05.1010
14:57:305.10105.10105.10105.101010100.05.1010
14:58:005.10005.10005.10005.10000.15.1000
14:58:305.10005.10005.10005.10001000.05.1000
14:59:005.10005.10105.10005.101057212.05.1005
14:59:305.10105.10105.10105.101050000.15.1010
15:00:005.10105.12255.10105.101049806.25.1010
15:00:305.10105.12005.09905.099040000.35.1012
15:01:005.09905.12005.09905.0990174319.05.0990
15:01:305.09905.09905.09905.0990261472.65.0990
15:02:005.10005.10005.09805.100071.15.1000
15:02:305.10005.10005.10005.10000.25.1000
15:03:005.12255.12255.12255.12250.15.1225
15:03:30-
15:04:005.12005.12005.10005.100020000.05.1005
15:04:305.12005.12005.12005.12000.15.1200
15:05:00-
15:05:305.11005.11005.10005.100013800.05.1000
15:06:00-
15:06:305.10005.12005.10005.120041974.05.1106
15:07:005.12005.12005.12005.1200200.05.1200
15:07:305.10005.10015.10005.100030000.25.1000
15:08:00-
15:08:30-
15:09:00-
15:09:30-
15:10:005.09505.09505.09005.09008197.35.0903
15:10:30-
15:11:005.08905.08905.08905.0890358.05.0890
15:11:305.08905.09005.08805.090065.95.0888
15:12:005.09005.09005.09005.090030027.05.0900
15:12:305.08995.08995.08995.089932.05.0899
15:13:005.08805.09005.08805.0900279.05.0890
15:13:30-
15:14:005.08805.11555.08795.115532.25.0890
15:14:305.11155.11155.11005.11000.25.1108
15:15:005.11555.11555.10505.10500.45.1101
15:15:305.10005.11005.10005.11000.25.1050
15:16:005.11005.13005.11005.130025572.05.1196
15:16:305.13005.13005.13005.130017916.05.1300
15:17:005.12905.13005.12905.1300160393.05.1299
15:17:30-
15:18:005.13005.13005.13005.130019764.05.1300
15:18:305.10005.10005.10005.10000.15.1000
15:19:00-
15:19:30-
15:20:00-
15:20:305.10005.10005.10005.100011424.15.1000
15:21:00-
15:21:30-
15:22:005.12005.12005.12005.12000.15.1200
15:22:305.11005.12905.11005.1290320.15.1288
15:23:00-
15:23:30-
15:24:005.12505.12895.10505.128931000.15.1089
15:24:30-
15:25:005.12805.12805.12805.12800.15.1280
15:25:305.12005.12005.12005.12000.15.1200
15:26:005.12505.12505.12505.1250133605.05.1250
15:26:305.12505.12505.12505.12504054.05.1250
15:27:005.12505.12505.12005.120027891.35.1250
15:27:305.12005.12005.12005.12001300.15.1200
15:28:005.10605.12005.10605.120050.15.1060
15:28:305.12005.12005.12005.12003742.85.1200
15:29:00-
15:29:30-
15:30:00-
15:30:30-
15:31:00-
15:31:30-
15:32:005.12005.12005.12005.12009568.75.1200
15:32:305.12895.13005.12895.130024419.95.1300
15:33:005.13065.13955.13065.13952040.35.1389
15:33:30-
15:34:005.13945.13945.13895.13890.45.1391
15:34:305.12985.12985.12985.12980.15.1298
15:35:005.12865.12865.11005.110010000.15.1156
15:35:305.11005.11005.11005.110073.15.1100
15:36:00-
15:36:305.13565.13565.13565.13569996.15.1356
15:37:005.11005.13895.11005.13891.15.1126
15:37:305.13885.13885.13885.13880.15.1388
15:38:00-
15:38:30-
15:39:00-
15:39:30-
15:40:00-
15:40:30-
15:41:005.13335.13335.13335.133320000.05.1333
15:41:305.13885.13885.13325.133210390.05.1334
15:42:005.13325.13325.13325.13324257.15.1332
15:42:30-
15:43:005.13885.15005.11005.110061777.55.1412
15:43:305.11105.11105.10005.1000243344.75.1021
15:44:005.10005.15405.10005.154087675.35.1003
15:44:305.15405.15405.15405.154054.05.1540
15:45:00-
15:45:30-
15:46:00-
15:46:305.14985.14985.12505.125020.25.1251
15:47:00-
15:47:305.12505.12505.12505.125014000.05.1250
15:48:005.12505.15405.12505.15405000.05.1526
15:48:305.15395.15395.15215.15210.35.1532
15:49:005.15005.15395.15005.15000.95.1504
15:49:305.15005.15005.15005.15002871.05.1500
15:50:00-
15:50:30-
15:51:00-
15:51:30-
15:52:00-
15:52:305.15405.15405.15405.15400.15.1540
15:53:00-
15:53:305.15405.15805.15405.1580500.05.1553
15:54:005.15805.15805.15805.158057.35.1580
15:54:305.15905.15955.15905.15952084.65.1590
15:55:005.15955.15955.15805.15955555.05.1587
15:55:305.16075.16955.16075.1695752.05.1654
15:56:005.17005.17005.17005.170017592.65.1700
15:56:305.17005.17005.17005.17001623.05.1700
15:57:00-
15:57:305.17005.17005.17005.17000.45.1700
15:58:005.16995.16995.16995.169925000.05.1699
15:58:30-
15:59:00-
15:59:305.16995.16995.16995.169920000.05.1699
16:00:005.16705.16705.16705.167069.05.1670
16:00:305.16695.16695.14005.140023268.05.1402
16:01:005.16575.16575.12505.12502722.05.1427
16:01:305.15075.15075.15075.15070.15.1507
16:02:00-
16:02:305.15005.15075.15005.150783508.25.1500
16:03:005.15065.15065.15005.15002432.05.1500
16:03:30-
16:04:005.15065.15065.12005.120024160.05.1201
16:04:305.14565.15075.12005.1200115004.65.1217
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:005.12205.12205.12005.12006003.15.1200
16:08:305.11505.11505.11005.110040915.05.1103
16:09:005.12005.12005.12005.12000.15.1200
16:09:305.11005.11005.11005.1100500.05.1100
16:10:00-
16:10:305.12005.12005.12005.120010000.05.1200
16:11:005.11805.11805.11805.11800.15.1180
16:11:305.12005.12005.12005.120013999.95.1200
16:12:00-
16:12:30-
16:13:005.12005.12005.12005.12001000.05.1200
16:13:305.12005.12005.12005.120010000.05.1200
16:14:005.12005.12005.12005.12006851.05.1200
16:14:30-
16:15:00-
16:15:30-
16:16:00-
16:16:305.12205.12205.12205.12203602.05.1220
16:17:00-
16:17:30-
16:18:00-
16:18:30-
16:19:00-
16:19:305.13565.14565.13565.145619434.05.1456
16:20:00-
16:20:305.13005.13005.12305.123015779.05.1295
16:21:00-
16:21:30-
16:22:005.12315.12315.12315.12310.15.1231
16:22:30-
16:23:00-
16:23:30-
16:24:00-
16:24:30-
16:25:00-
16:25:30-
16:26:00-
16:26:30-
16:27:00-
16:27:30-
16:28:00-
16:28:305.12315.12315.12315.12317781.05.1231
16:29:00-
16:29:305.12305.12305.12205.122010000.05.1222
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:30-
16:33:005.14005.14005.14005.14004179.05.1400
16:33:30-
16:34:00-
16:34:30-
16:35:005.14005.14005.14005.14001895.05.1400
16:35:30-
16:36:00-
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:00-
16:40:305.14005.14005.14005.1400867.25.1400
16:41:005.12215.12215.12215.12210.15.1221
16:41:305.14005.14005.14005.14000.25.1400
16:42:00-
16:42:30-
16:43:005.13985.13985.13985.139845.15.1398
16:43:305.13985.13985.13965.139664217.15.1396
16:44:005.13965.13965.13965.13963295.05.1396
16:44:305.13985.14005.13965.1400122929.55.1399
16:45:005.14005.14005.14005.14000.35.1400
16:45:305.14005.14005.14005.14005281.25.1400
16:46:00-
16:46:30-
16:47:00-
16:47:30-
16:48:00-
16:48:30-
16:49:00-
16:49:30-
16:50:005.13965.13965.12005.120032303.95.1231
16:50:305.11835.11835.11835.11830.15.1183
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:30-
16:54:00-
16:54:30-
16:55:00-
16:55:30-
16:56:00-
16:56:305.11905.13995.11905.13990.55.1317
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:005.13995.13995.13995.1399612.05.1399
16:59:30-
17:00:00-
17:00:30-
17:01:00-
17:01:30-
17:02:00-
17:02:30-
17:03:005.11825.11825.11825.11820.15.1182
17:03:305.11825.11825.11095.110946697.05.1113
17:04:005.13995.13995.11095.110934296.55.1109
17:04:30-
17:05:00-
17:05:305.12005.12005.12005.120011000.05.1200
17:06:00-
17:06:30-
17:07:00-
17:07:30-
17:08:00-
17:08:30-
17:09:00-
17:09:305.12005.12005.12005.12003000.05.1200
17:10:00-
17:10:305.12005.12005.12005.1200758.05.1200
17:11:005.12005.12005.12005.120019.05.1200
17:11:30-
17:12:00-
17:12:30-
17:13:00-
17:13:30-
17:14:00-
17:14:305.12005.12005.12005.1200422.05.1200
17:15:005.11045.11045.10105.101037999.75.1050
17:15:30-
17:16:00-
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:305.12005.12005.12005.1200450.05.1200
17:19:00-
17:19:30-
17:20:005.11995.12005.11995.120020873.05.1200
17:20:30-
17:21:00-
17:21:30-
17:22:00-
17:22:305.10205.10205.10015.1001143892.05.1001
17:23:00-
17:23:305.10015.10015.09905.0990345446.25.1000
17:24:00-
17:24:30-
17:25:00-
17:25:30-
17:26:00-
17:26:30-
17:27:00-
17:27:305.09805.09805.09005.09006215.65.0950
17:28:005.08905.08905.08905.089014.65.0890
17:28:30-
17:29:005.08705.08705.08025.080247421.95.0803
17:29:305.08025.08025.08025.08024131.75.0802
17:30:00-
17:30:30-
17:31:005.08025.08025.08025.08027600.45.0802
17:31:305.08025.08305.08015.0801107848.15.0801
17:32:00-
17:32:305.08035.08995.08005.0800576665.05.0801
17:33:005.08995.09005.08995.090020380.05.0900
17:33:305.09005.10905.09005.10905914.55.0995
17:34:00-
17:34:30-
17:35:00-
17:35:305.10995.11905.10995.11902041.05.1189
17:36:00-
17:36:305.11905.11905.11905.11903819.05.1190
17:37:00-
17:37:305.11905.11905.11905.119018.05.1190
17:38:00-
17:38:30-
17:39:005.11805.11805.11005.110030489.15.1180
17:39:305.10975.10975.10005.10003454.05.1012
17:40:005.09015.09015.09015.0901500.05.0901
17:40:305.10005.10005.10005.10001000.15.1000
17:41:00-
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:00-
17:44:305.09995.09995.09005.090011069.15.0919
17:45:00-
17:45:30-
17:46:005.09005.09005.09005.09007786.85.0900
17:46:305.09995.12005.09995.12004000.05.1108
17:47:00-
17:47:30-
17:48:00-
17:48:305.10885.13005.10005.100017021.15.1076
17:49:005.10005.10005.10005.10006842.95.1000
17:49:305.12555.12555.12555.12550.95.1255
17:50:005.12555.12555.12555.125519.25.1255
17:50:30-
17:51:00-
17:51:30-
17:52:00-
17:52:30-
17:53:00-
17:53:30-
17:54:005.12555.12555.12555.12551931.85.1255
17:54:30-
17:55:00-
17:55:30-
17:56:00-
17:56:30-
17:57:00-
17:57:30-
17:58:00-
17:58:305.12005.12005.12005.120027768.05.1200
17:59:005.12005.12005.12005.12001953.05.1200
17:59:30-
18:00:005.12555.12555.12555.12553298.05.1255
18:00:305.12555.13005.12555.130046950.05.1276
18:01:005.12005.12005.12005.12001206.05.1200
18:01:30-
18:02:005.12005.12005.12005.120015877.05.1200
18:02:30-
18:03:005.12005.12005.12005.120010000.05.1200
18:03:30-
18:04:00-
18:04:30-
18:05:00-
18:05:30-
18:06:00-
18:06:30-
18:07:00-
18:07:30-
18:08:00-
18:08:30-
18:09:00-
18:09:30-
18:10:00-
18:10:30-
18:11:00-
18:11:30-
18:12:005.12005.12005.12005.12007234.05.1200
18:12:30-
18:13:00-
18:13:30-
18:14:00-
18:14:305.12005.12005.12005.1200640.05.1200
18:15:00-
18:15:30-
18:16:00-
18:16:30-
18:17:00-
18:17:30-
18:18:00-
18:18:30-
18:19:00-
18:19:30-
18:20:00-
18:20:305.12505.12505.12505.125015000.05.1250
18:21:00-
18:21:305.12505.12505.12505.12501000.05.1250
18:22:00-
18:22:30-
18:23:005.12505.12995.12505.12991500.05.1272
18:23:305.12995.12995.12995.12991600.05.1299
18:24:00-
18:24:30-
18:25:00-
18:25:30-
18:26:00-
18:26:305.12505.12505.12505.125054323.05.1250
18:27:005.12905.13505.12905.135043174.05.1326
18:27:305.13505.13505.13505.13504851.05.1350
18:28:005.13505.13505.13505.13502912.05.1350
18:28:30-
18:29:00-
18:29:305.13905.14985.13905.149849002.85.1492
18:30:00-
18:30:305.14965.14965.14965.14967.05.1496
18:31:00-
18:31:305.14965.14965.14965.149660.05.1496
18:32:00-
18:32:30-
18:33:005.14905.14905.14905.149050180.05.1490
18:33:30-
18:34:00-
18:34:30-
18:35:005.14005.14895.14005.148923464.05.1438
18:35:30-
18:36:00-
18:36:30-
18:37:00-
18:37:30-
18:38:00-
18:38:305.13505.13505.12005.1200392.65.1205
18:39:00-
18:39:30-
18:40:00-
18:40:30-
18:41:00-
18:41:305.11505.11505.11105.111013186.85.1111
18:42:00-
18:42:30-
18:43:00-
18:43:30-
18:44:00-
18:44:30-
18:45:00-
18:45:305.12005.12005.12005.12001414.05.1200
18:46:00-
18:46:30-
18:47:005.12005.12005.12005.12001953.05.1200
18:47:305.12005.12005.12005.12000.15.1200
18:48:00-
18:48:30-
18:49:00-
18:49:30-
18:50:00-
18:50:30-
18:51:00-
18:51:305.11105.11105.11105.1110878.05.1110
18:52:005.12005.12005.12005.1200149.05.1200
18:52:305.12005.12005.12005.12001651.05.1200
18:53:00-
18:53:305.11105.13985.11015.139813132.35.1193
18:54:005.11015.11015.11005.110011751.45.1101
18:54:305.10505.10505.10155.10158240.05.1015
18:55:00-
18:55:30-
18:56:00-
18:56:30-
18:57:00-
18:57:305.10165.10165.10165.1016462.05.1016
18:58:00-
18:58:305.12005.12005.12005.1200725.05.1200
18:59:005.10165.10165.10165.10160.45.1016
18:59:30-
19:00:00-
19:00:30-
19:01:00-
19:01:30-
19:02:00-
19:02:30-
19:03:00-
19:03:30-
19:04:00-
19:04:30-
19:05:005.12005.12005.12005.12004.05.1200
19:05:305.10165.10165.10155.10158933.25.1015
19:06:005.10155.10155.10155.10152023.05.1015
19:06:305.10155.10155.10155.1015852.05.1015
19:07:005.10155.10155.10155.10159738.05.1015
19:07:305.10155.10155.10155.101520.05.1015
19:08:00-
19:08:305.10155.10155.10155.10152155.05.1015
19:09:00-
19:09:305.10505.10505.10505.105020261.05.1050
19:10:005.10505.10505.10505.105026007.05.1050
19:10:30-
19:11:005.11005.11005.11005.110015571.05.1100
19:11:305.10805.10805.10805.10805000.05.1080
19:12:00-
19:12:30-
19:13:005.11005.11005.11005.1100174.65.1100
19:13:305.10605.10605.10605.10600.15.1060
19:14:00-
19:14:30-
19:15:00-
19:15:30-
19:16:00-
19:16:305.10705.10705.10705.1070100.05.1070
19:17:005.10605.10605.10605.1060646.85.1060
19:17:30-
19:18:00-
19:18:305.10605.10605.10605.10602468.05.1060
19:19:005.10605.10605.10605.10600.95.1060
19:19:305.11005.11875.11005.11874145.05.1114
19:20:00-
19:20:30-
19:21:005.10705.10705.10705.10700.25.1070
19:21:30-
19:22:00-
19:22:305.10705.10705.10605.106014710.45.1060
19:23:00-
19:23:305.10605.10605.10605.10601063.05.1060
19:24:00-
19:24:305.10605.10605.10605.106013934.05.1060
19:25:005.10605.10605.10605.106014717.05.1060
19:25:305.11875.11875.11875.11870.15.1187
19:26:00-
19:26:30-
19:27:00-
19:27:30-
19:28:005.10615.10615.10615.106110000.05.1061
19:28:305.10615.10615.10605.106011583.95.1061
19:29:005.10605.10605.10605.1060817.05.1060
19:29:30-
19:30:00-
19:30:30-
19:31:00-
19:31:30-
19:32:00-
19:32:30-
19:33:00-
19:33:305.11865.11955.11865.119516164.05.1188
19:34:00-
19:34:30-
19:35:005.12005.12005.12005.120014748.05.1200
19:35:305.12005.12005.12005.12006622.05.1200
19:36:005.12845.15005.12845.15004441.05.1350
19:36:305.15005.15025.15005.150215522.75.1500
19:37:005.15025.15075.15025.15073501.05.1507
19:37:30-
19:38:00-
19:38:305.15025.15025.15015.150114067.35.1502
19:39:00-
19:39:30-
19:40:00-
19:40:30-
19:41:00-
19:41:305.15005.15005.15005.1500900.05.1500
19:42:00-
19:42:30-
19:43:00-
19:43:305.15005.15605.15005.15602200.05.1538
19:44:005.15605.15605.15605.156050.05.1560
19:44:30-
19:45:005.15605.15605.15605.15601001.05.1560
19:45:305.14005.14005.14005.14002367.05.1400
19:46:00-
19:46:305.15555.15555.15555.15556.05.1555
19:47:005.15555.15555.15555.15559706.05.1555
19:47:305.15565.15565.15565.15566.05.1556
19:48:00-
19:48:30-
19:49:005.14005.14005.14005.14001631.05.1400
19:49:30-
19:50:00-
19:50:30-
19:51:00-
19:51:305.15605.15605.15605.15606.05.1560
19:52:00-
19:52:30-
19:53:00-
19:53:30-
19:54:00-
19:54:30-
19:55:005.15605.15605.15605.156046273.45.1560
19:55:305.15605.15705.15605.15709059.05.1560
19:56:005.15705.15705.15705.15706.05.1570
19:56:30-
19:57:00-
19:57:30-
19:58:00-
19:58:305.15705.17005.15705.17004956.35.1645
19:59:005.16955.16955.16955.16959800.05.1695
19:59:305.16905.16905.16905.16909800.05.1690
20:00:005.16925.16925.16925.16929800.05.1692
20:00:305.16925.16925.16925.16929800.05.1692
20:01:00-
20:01:305.17005.17005.17005.17008345.05.1700
20:02:005.17005.17005.17005.17006.05.1700
20:02:305.16975.17705.15605.156031201.45.1713
20:03:005.15005.15605.14005.1560412.05.1412
20:03:305.17085.17085.17085.170818.05.1708
20:04:005.17085.17575.17085.17576.05.1740
20:04:305.14805.17085.14005.17085388.95.1423
20:05:00-
20:05:305.17085.17085.14005.1400412.05.1410
20:06:005.14505.17085.14505.17080.45.1515
20:06:305.17005.17005.14005.1400100.15.1403
20:07:005.14005.14005.13505.13507958.95.1365
20:07:305.13505.13505.13505.13503526.05.1350
20:08:005.13505.17005.13505.170024479.05.1488
20:08:305.16925.16975.16925.169729016.05.1695
20:09:005.16925.16925.16925.16929700.05.1692
20:09:305.16905.16905.16905.16909800.05.1690
20:10:005.16905.16905.16905.169014000.05.1690
20:10:305.16885.16885.16885.168812632.05.1688
20:11:00-
20:11:305.16885.16885.16885.168832428.05.1688
20:12:00-
20:12:30-
20:13:00-
20:13:30-
20:14:005.16885.16885.16885.168810001.05.1688
20:14:30-
20:15:005.15005.15005.13015.1301130462.05.1323
20:15:305.13005.13005.13005.13004864.65.1300
20:16:005.13005.13005.13005.130010258.05.1300
20:16:30-
20:17:00-
20:17:30-
20:18:00-
20:18:30-
20:19:00-
20:19:30-
20:20:005.13025.13025.13005.130016241.05.1301
20:20:30-
20:21:00-
20:21:30-
20:22:00-
20:22:30-
20:23:00-
20:23:30-
20:24:00-
20:24:30-
20:25:00-
20:25:30-
20:26:005.13005.13005.13005.13008238.05.1300
20:26:30-
20:27:00-
20:27:305.15005.15005.15005.150023009.05.1500
20:28:00-
20:28:30-
20:29:00-
20:29:30-
20:30:00-
20:30:305.13505.13505.13505.13503000.05.1350
20:31:00-
20:31:30-
20:32:00-
20:32:30-
20:33:00-
20:33:30-
20:34:00-
20:34:30-
20:35:00-
20:35:30-
20:36:00-
20:36:30-
20:37:00-
20:37:30-
20:38:00-
20:38:30-
20:39:00-
20:39:30-
20:40:00-
20:40:30-
20:41:005.15005.16545.15005.16545650.05.1622
20:41:305.16545.16545.16545.16543.05.1654
20:42:00-
20:42:30-
20:43:005.16545.16575.16005.160024469.05.1655
20:43:305.16005.16005.16005.1600572.95.1600
20:44:005.16005.16005.15005.15002995.05.1503
20:44:305.15005.15005.15005.1500599.05.1500
20:45:00-
20:45:30-
20:46:00-
20:46:30-
20:47:00-
20:47:305.15005.15005.15005.15001494.15.1500
20:48:005.16575.16575.16575.16570.15.1657
20:48:305.14005.14005.13525.135227206.05.1377
20:49:005.16575.16575.16575.16571986.05.1657
20:49:30-
20:50:00-
20:50:30-
20:51:005.16845.17005.16845.17002890.15.1700
20:51:305.17005.17005.17005.170039309.05.1700
20:52:005.17085.17605.17085.17601371.05.1759
20:52:305.17605.17605.17005.1700102897.25.1706
20:53:005.17665.17745.17665.17740.95.1770
20:53:305.17795.17805.17795.1780174466.65.1780
20:54:00-
20:54:30-
20:55:005.17835.17905.17835.1790600.05.1784
20:55:305.17905.17905.17905.17901000.05.1790
20:56:00-
20:56:30-
20:57:00-
20:57:30-
20:58:005.17805.17805.17805.17808230.05.1780
20:58:305.17805.17805.17805.17808.05.1780
20:59:00-
20:59:30-
21:00:00-
21:00:305.17795.17905.17795.179010760.05.1782
21:01:005.17905.18305.17905.1830873.65.1807
21:01:305.18365.18365.18365.183615521.05.1836
21:02:005.18385.18405.18385.184010000.05.1840
21:02:305.18405.18405.18405.184014210.05.1840
21:03:005.18405.18405.18405.18406243.05.1840
21:03:305.18405.18405.18405.18404900.05.1840
21:04:005.18305.18305.18305.1830127.05.1830
21:04:305.18405.18905.18405.18903579.55.1887
21:05:005.18955.19305.18955.19301000.05.1907
21:05:305.19305.19695.19305.196933242.05.1957
21:06:00-
21:06:305.18695.18695.18695.186918.95.1869
21:07:005.18695.18705.18695.187041.15.1869
21:07:305.18705.19005.18705.19003000.15.1870
21:08:00-
21:08:305.18705.18705.18705.1870326.95.1870
21:09:005.18705.18705.18705.1870508.05.1870
21:09:305.18775.18775.18775.18770.15.1877
21:10:00-
21:10:305.18705.18705.18005.180057803.05.1800
21:11:005.18005.18005.18005.18003263.05.1800
21:11:30-
21:12:00-
21:12:305.18005.18005.18005.18005.05.1800
21:13:00-
21:13:305.18005.18005.18005.180040000.05.1800
21:14:00-
21:14:30-
21:15:00-
21:15:30-
21:16:005.17805.17805.17805.178019.45.1780
21:16:30-
21:17:00-
21:17:30-
21:18:00-
21:18:305.17025.17025.17015.17014000.05.1701
21:19:005.17005.17005.17005.17009852.05.1700
21:19:30-
21:20:005.17005.17005.16575.16573945.05.1666
21:20:30-
21:21:005.16575.16575.16505.16501757.25.1657
21:21:305.16505.17975.16505.179716812.15.1650
21:22:00-
21:22:305.17005.17005.16505.1650722.05.1650
21:23:00-
21:23:305.17965.17965.17965.17960.15.1796
21:24:005.17965.17965.17965.17961000.05.1796
21:24:305.17965.17965.17965.17962000.05.1796
21:25:00-
21:25:30-
21:26:00-
21:26:30-
21:27:005.17955.17955.16515.165141758.05.1654
21:27:305.17965.17965.17965.17960.15.1796
21:28:005.17905.17965.17895.178927118.15.1794
21:28:30-
21:29:00-
21:29:30-
21:30:00-
21:30:305.17005.17005.17005.17000.15.1700
21:31:005.17005.17005.17005.17000.15.1700
21:31:30-
21:32:00-
21:32:30-
21:33:00-
21:33:30-
21:34:00-
21:34:305.17895.17895.17895.17890.15.1789
21:35:00-
21:35:30-
21:36:00-
21:36:30-
21:37:00-
21:37:305.17895.17895.17895.1789600.05.1789
21:38:00-
21:38:30-
21:39:00-
21:39:305.17005.17005.16505.16504974.05.1655
21:40:005.16505.16505.16505.16505000.05.1650
21:40:305.16515.16515.16505.16501108.05.1651
21:41:005.16505.16505.16505.165026583.05.1650
21:41:305.16505.16505.16505.165014.05.1650
21:42:005.16505.16505.16505.16508042.05.1650
21:42:30-
21:43:00-
21:43:30-
21:44:00-
21:44:30-
21:45:005.16525.17005.16005.1600176386.25.1700
21:45:305.16005.16005.16005.16000.15.1600
21:46:00-
21:46:305.16005.16995.16005.16001065.25.1699
21:47:005.16005.16995.16005.1699550.05.1609
21:47:30-
21:48:00-
21:48:30-
21:49:005.16905.16905.16005.16001.15.1682
21:49:30-
21:50:00-
21:50:30-
21:51:00-
21:51:30-
21:52:005.16105.16905.16105.169049.05.1690
21:52:305.16005.16005.16005.16000.15.1600
21:53:00-
21:53:305.16045.16995.16005.160026397.15.1699
21:54:005.16025.16995.16025.169919566.05.1699
21:54:30-
21:55:005.16005.16005.16005.16003520.15.1600
21:55:30-
21:56:005.16035.16995.16035.16993000.05.1699
21:56:305.16005.16005.16005.16000.15.1600
21:57:00-
21:57:30-
21:58:00-
21:58:305.16055.16995.16055.169924.25.1698
21:59:005.16005.16005.15015.15015167.15.1505
21:59:305.16005.16005.15005.15002984.05.1517
22:00:00-
22:00:30-
22:01:005.15005.15005.15005.15005134.05.1500
22:01:30-
22:02:00-
22:02:305.15005.15005.15005.150050000.05.1500
22:03:005.15005.15005.15005.1500873.05.1500
22:03:305.15005.15015.15005.150151800.05.1500
22:04:00-
22:04:30-
22:05:00-
22:05:30-
22:06:00-
22:06:30-
22:07:005.15175.16905.15015.150110483.15.1690
22:07:30-
22:08:005.15025.15025.15025.15020.15.1502
22:08:305.15025.15025.15025.1502181.05.1502
22:09:00-
22:09:30-
22:10:00-
22:10:305.15065.15455.15025.15026787.25.1502
22:11:005.15805.15805.15025.15020.35.1554
22:11:305.15205.15205.15005.150019400.15.1501
22:12:005.15505.16895.15505.168940.05.1689
22:12:305.15005.15005.15005.150010000.15.1500
22:13:005.15035.15035.15005.15000.35.1502
22:13:305.15305.16005.15005.15007962.35.1600
22:14:005.15015.16005.15015.160010.15.1599
22:14:30-
22:15:005.15005.15005.15005.15007290.05.1500
22:15:305.15005.15005.14905.1490918.05.1492
22:16:005.14905.14905.14905.14905290.05.1490
22:16:30-
22:17:005.14905.14905.14015.14013444.05.1461
22:17:30-
22:18:00-
22:18:30-
22:19:005.14015.14015.14015.14010.25.1401
22:19:305.14015.14015.14015.14010.15.1401
22:20:005.14055.15005.14015.14015792.15.1500
22:20:30-
22:21:005.14035.15005.14035.15000.35.1441
22:21:30-
22:22:00-
22:22:30-
22:23:005.14015.15985.13165.159845331.25.1382
22:23:30-
22:24:005.15005.15005.15005.150027.05.1500
22:24:305.14995.14995.14995.14991056.05.1499
22:25:00-
22:25:30-
22:26:005.13175.14005.13175.14002600.75.1320
22:26:305.14005.14005.14005.1400101.05.1400
22:27:00-
22:27:30-
22:28:00-
22:28:305.13175.13175.13175.13171087.05.1317
22:29:00-
22:29:30-
22:30:00-
22:30:305.13175.13175.13175.131711289.05.1317
22:31:00-
22:31:30-
22:32:005.13995.13995.13995.1399352.05.1399
22:32:30-
22:33:00-
22:33:305.13245.13245.13205.132059800.05.1320
22:34:005.13995.14995.13205.149998598.15.1328
22:34:30-
22:35:00-
22:35:305.14985.14985.14985.149810.05.1498
22:36:00-
22:36:305.14985.15005.14985.150020000.05.1500
22:37:00-
22:37:305.14995.14995.14995.1499600.05.1499
22:38:005.14995.14995.14995.149920.05.1499
22:38:30-
22:39:00-
22:39:30-
22:40:00-
22:40:305.14975.14975.14005.14965097.15.1468
22:41:00-
22:41:30-
22:42:005.14905.14905.14005.140028000.05.1400
22:42:30-
22:43:005.14955.14955.14955.1495300.05.1495
22:43:305.14945.14945.13455.134514415.05.1361
22:44:00-
22:44:30-
22:45:00-
22:45:30-
22:46:00-
22:46:30-
22:47:005.14995.14995.14995.1499779.05.1499
22:47:30-
22:48:00-
22:48:30-
22:49:005.14905.14905.14005.14000.45.1442
22:49:30-
22:50:005.14005.14955.14005.1400401.35.1400
22:50:305.13535.13535.13535.13530.55.1353
22:51:005.14955.14955.14505.14500.35.1465
22:51:305.13455.14005.13255.140020000.25.1327
22:52:005.14005.14005.14005.140012279.65.1400
22:52:305.14955.14955.14955.14950.15.1495
22:53:00-
22:53:30-
22:54:00-
22:54:30-
22:55:005.14705.14705.14005.14007188.65.1400
22:55:30-
22:56:005.14855.14855.14855.14850.15.1485
22:56:305.13905.13905.13255.1325979.05.1325
22:57:005.13255.13255.13005.130033843.65.1312
22:57:305.13005.13005.13005.1300200.05.1300
22:58:00-
22:58:305.13005.13005.13005.130010.05.1300
22:59:005.13005.14805.13005.1480628.55.1300
22:59:30-
23:00:00-
23:00:305.14795.14805.14795.148020000.05.1479
23:01:005.14775.14775.14775.1477116.45.1477
23:01:30-
23:02:00-
23:02:305.14725.14725.14725.1472395.05.1472
23:03:00-
23:03:305.13015.13015.13015.13014427.65.1301
23:04:005.14005.14005.13005.13007919.15.1300
23:04:305.13005.13005.12225.12226721.05.1261
23:05:005.12225.12225.12225.122220000.05.1222
23:05:305.13005.13005.12105.121020000.15.1221
23:06:005.11805.11805.10705.10702081.05.1110
23:06:305.13005.13005.13005.13000.15.1300
23:07:00-
23:07:305.12005.13005.12005.130010000.05.1292
23:08:00-
23:08:30-
23:09:00-
23:09:305.13565.14005.13565.1400336.05.1397
23:10:00-
23:10:30-
23:11:00-
23:11:30-
23:12:00-
23:12:30-
23:13:005.11005.13805.10725.138011161.65.1212
23:13:305.10725.13755.10715.107122696.15.1071
23:14:005.10715.11005.10505.1050109417.05.1055
23:14:305.10725.10725.10505.105083296.05.1052
23:15:005.10105.10105.09905.099033985.85.1001
23:15:30-
23:16:00-
23:16:305.10005.10005.10005.100011495.95.1000
23:17:00-
23:17:30-
23:18:00-
23:18:305.11005.11995.11005.119936.05.1198
23:19:00-
23:19:305.10005.10005.10005.10007600.05.1000
23:20:00-
23:20:30-
23:21:00-
23:21:305.10005.10005.10005.10005999.05.1000
23:22:00-
23:22:305.11005.11005.11005.11000.15.1100
23:23:005.11005.11005.11005.11005.05.1100
23:23:305.10005.10005.09905.099062222.15.1000
23:24:005.09905.10005.09605.1000483.95.0994
23:24:305.10495.11005.10005.100030592.95.1080
23:25:005.10005.10005.10005.100029018.55.1000
23:25:305.10995.10995.10995.10997649.05.1099
23:26:005.09505.09505.09505.09500.15.0950
23:26:30-
23:27:00-
23:27:30-
23:28:005.09505.09805.09005.09002997.35.0909
23:28:305.09015.10905.09005.09002030.15.1090
23:29:005.09155.10805.09155.1080101.05.1080
23:29:305.10805.10805.09015.090526.25.1079
23:30:00-
23:30:30-
23:31:005.10905.10905.10005.100010328.05.1015
23:31:30-
23:32:005.10005.10005.10005.10002432.05.1000
23:32:305.09025.09025.09025.09020.15.0902
23:33:005.09055.09055.09055.09051000.05.0905
23:33:305.09055.09055.09055.09051000.05.0905
23:34:00-
23:34:305.09505.10005.09505.100088512.05.0999
23:35:005.10005.10005.10005.100063585.05.1000
23:35:30-
23:36:00-
23:36:305.09115.09115.09115.09111000.05.0911
23:37:005.09995.09995.09995.09990.15.0999
23:37:305.09905.09905.09905.09900.15.0990
23:38:005.09205.09985.09015.099850040.15.0904
23:38:30-
23:39:00-
23:39:30-
23:40:005.09025.09025.08985.089889521.25.0900
23:40:305.08985.08985.08985.08981000.05.0898
23:41:005.08975.08975.08505.08502103.65.0880
23:41:30-
23:42:00-
23:42:305.08505.08505.08005.080041931.05.0803
23:43:005.08505.08505.08505.08500.15.0850
23:43:305.08405.08505.08005.080061055.15.0800
23:44:005.08505.08505.08005.080010000.15.0800
23:44:305.08305.08505.08005.0800273697.15.0800
23:45:005.07905.07905.07505.0750500.05.0774
23:45:305.07505.07505.07055.070546903.05.0710
23:46:005.07995.07995.07995.07990.15.0799
23:46:30-
23:47:00-
23:47:30-
23:48:00-
23:48:30-
23:49:005.07995.07995.07995.0799238.05.0799
23:49:305.07505.07505.07505.07501000.05.0750
23:50:005.07505.07505.07005.070033676.75.0719
23:50:305.06805.06805.06015.060114912.05.0618
23:51:00-
23:51:305.06015.07005.06015.060194513.95.0603
23:52:005.06005.06005.06005.060012500.05.0600
23:52:305.06015.06015.06005.060046004.05.0600
23:53:005.06005.06955.06005.069548339.15.0600
23:53:305.05905.05905.05405.054016661.55.0544
23:54:00-
23:54:305.05405.05405.05005.050058720.55.0501
23:55:005.04905.04905.04005.040081768.65.0438
23:55:30-
23:56:005.03905.03905.01205.03902802.85.0256
23:56:305.01205.01205.01015.010155779.05.0102
23:57:00-
23:57:305.01305.03905.01305.039020852.85.0389
23:58:00-
23:58:305.03905.03905.03905.0390312.05.0390
23:59:00-
23:59:305.03905.05005.03905.050050099.05.0490
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.