暗号資産価格データベース


2020年07月27日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:15-
00:00:30-
00:00:45-
00:01:00-
00:01:15-
00:01:30-
00:01:455.29905.29905.29905.2990240.05.2990
00:02:00-
00:02:15-
00:02:30-
00:02:45-
00:03:00-
00:03:15-
00:03:30-
00:03:45-
00:04:00-
00:04:15-
00:04:30-
00:04:45-
00:05:00-
00:05:15-
00:05:305.27225.27225.27225.27220.55.2722
00:05:45-
00:06:00-
00:06:15-
00:06:305.29905.29905.29905.299030000.05.2990
00:06:45-
00:07:00-
00:07:15-
00:07:30-
00:07:45-
00:08:00-
00:08:155.29905.29905.29905.299020000.05.2990
00:08:30-
00:08:45-
00:09:00-
00:09:15-
00:09:30-
00:09:455.29905.29995.29905.2999366059.05.2992
00:10:00-
00:10:15-
00:10:30-
00:10:45-
00:11:00-
00:11:15-
00:11:30-
00:11:45-
00:12:005.27225.27225.27005.270014506.35.2706
00:12:15-
00:12:30-
00:12:45-
00:13:00-
00:13:155.26505.26505.25005.2500155370.05.2510
00:13:30-
00:13:45-
00:14:00-
00:14:15-
00:14:30-
00:14:45-
00:15:00-
00:15:15-
00:15:30-
00:15:45-
00:16:00-
00:16:15-
00:16:30-
00:16:45-
00:17:00-
00:17:15-
00:17:30-
00:17:45-
00:18:00-
00:18:15-
00:18:30-
00:18:45-
00:19:00-
00:19:15-
00:19:30-
00:19:45-
00:20:00-
00:20:15-
00:20:30-
00:20:45-
00:21:00-
00:21:15-
00:21:30-
00:21:45-
00:22:00-
00:22:15-
00:22:30-
00:22:45-
00:23:00-
00:23:155.25055.29645.25055.2964700.55.2556
00:23:305.29995.29995.26505.26501145.15.2651
00:23:455.28905.28905.28905.289050.05.2890
00:24:00-
00:24:15-
00:24:305.28905.30005.28905.30005000.05.2976
00:24:455.27005.27005.27005.27000.15.2700
00:25:00-
00:25:15-
00:25:30-
00:25:45-
00:26:00-
00:26:15-
00:26:30-
00:26:45-
00:27:00-
00:27:155.27005.27005.27005.27000.15.2700
00:27:30-
00:27:45-
00:28:00-
00:28:15-
00:28:30-
00:28:45-
00:29:00-
00:29:15-
00:29:30-
00:29:45-
00:30:00-
00:30:155.27005.27005.27005.27000.15.2700
00:30:30-
00:30:45-
00:31:00-
00:31:15-
00:31:30-
00:31:45-
00:32:00-
00:32:15-
00:32:30-
00:32:45-
00:33:00-
00:33:15-
00:33:30-
00:33:45-
00:34:00-
00:34:15-
00:34:30-
00:34:45-
00:35:00-
00:35:15-
00:35:30-
00:35:45-
00:36:00-
00:36:15-
00:36:30-
00:36:45-
00:37:00-
00:37:15-
00:37:30-
00:37:45-
00:38:00-
00:38:15-
00:38:30-
00:38:45-
00:39:00-
00:39:15-
00:39:30-
00:39:45-
00:40:005.27205.29305.27205.29300.45.2838
00:40:15-
00:40:305.29295.29295.27005.2700219.85.2708
00:40:45-
00:41:00-
00:41:155.27005.27005.27005.27004.05.2700
00:41:30-
00:41:45-
00:42:00-
00:42:15-
00:42:30-
00:42:45-
00:43:00-
00:43:15-
00:43:30-
00:43:45-
00:44:00-
00:44:15-
00:44:30-
00:44:45-
00:45:00-
00:45:15-
00:45:30-
00:45:45-
00:46:00-
00:46:15-
00:46:30-
00:46:45-
00:47:00-
00:47:15-
00:47:305.27365.27365.26005.260043.05.2694
00:47:45-
00:48:00-
00:48:155.26015.26015.26015.26010.15.2601
00:48:305.27365.27365.27365.27360.15.2736
00:48:45-
00:49:00-
00:49:155.26105.26805.26105.26800.35.2633
00:49:305.26805.26805.26805.26800.15.2680
00:49:455.26805.26805.26805.26800.15.2680
00:50:00-
00:50:15-
00:50:30-
00:50:45-
00:51:005.26855.27365.26855.27362555.45.2736
00:51:155.27725.27725.27725.27720.25.2772
00:51:30-
00:51:45-
00:52:005.27725.27725.27725.2772195.65.2772
00:52:15-
00:52:30-
00:52:455.28635.28635.28635.28630.15.2863
00:53:00-
00:53:15-
00:53:305.28635.29145.28635.29140.55.2873
00:53:45-
00:54:00-
00:54:155.29005.29005.26805.268010000.05.2692
00:54:305.29145.30005.29145.30005565.05.2963
00:54:455.27605.27605.26005.260010000.55.2665
00:55:00-
00:55:155.26505.26505.26005.260020000.05.2600
00:55:30-
00:55:45-
00:56:00-
00:56:15-
00:56:30-
00:56:45-
00:57:00-
00:57:15-
00:57:30-
00:57:455.26005.26005.25115.251110000.15.2521
00:58:00-
00:58:155.25055.25055.25055.25050.15.2505
00:58:305.25055.25055.25055.250510000.05.2505
00:58:45-
00:59:00-
00:59:15-
00:59:30-
00:59:455.25065.25065.25065.25060.15.2506
01:00:005.25105.25105.25055.25050.25.2507
01:00:15-
01:00:30-
01:00:45-
01:01:005.25055.25055.25005.250010000.05.2502
01:01:15-
01:01:30-
01:01:45-
01:02:00-
01:02:15-
01:02:30-
01:02:45-
01:03:00-
01:03:155.25005.25005.24105.241010000.05.2492
01:03:30-
01:03:45-
01:04:00-
01:04:155.24205.27135.24205.27131.05.2652
01:04:30-
01:04:455.27135.27135.27135.27130.85.2713
01:05:005.24505.24505.24115.24500.85.2445
01:05:15-
01:05:305.27135.27135.27135.27131.05.2713
01:05:455.24505.24505.24505.24500.15.2450
01:06:00-
01:06:15-
01:06:30-
01:06:45-
01:07:005.27135.27135.27135.27131.05.2713
01:07:15-
01:07:30-
01:07:45-
01:08:005.25005.25005.25005.25005054.05.2500
01:08:15-
01:08:30-
01:08:45-
01:09:00-
01:09:15-
01:09:30-
01:09:45-
01:10:00-
01:10:15-
01:10:30-
01:10:45-
01:11:005.25005.25005.25005.250042501.05.2500
01:11:15-
01:11:30-
01:11:45-
01:12:00-
01:12:15-
01:12:305.25005.25005.25005.25005054.05.2500
01:12:45-
01:13:00-
01:13:15-
01:13:30-
01:13:45-
01:14:005.25105.25105.25105.25100.85.2510
01:14:15-
01:14:305.25115.25115.25115.251110000.05.2511
01:14:455.25115.25125.25115.251220000.05.2511
01:15:00-
01:15:15-
01:15:30-
01:15:45-
01:16:00-
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:15-
01:17:30-
01:17:45-
01:18:00-
01:18:15-
01:18:305.26995.26995.26005.260020000.05.2600
01:18:455.26005.26005.26005.260030000.05.2600
01:19:005.26005.26005.26005.260022000.05.2600
01:19:15-
01:19:30-
01:19:45-
01:20:00-
01:20:15-
01:20:30-
01:20:45-
01:21:00-
01:21:15-
01:21:30-
01:21:45-
01:22:005.26005.26005.25105.251010000.05.2598
01:22:15-
01:22:30-
01:22:45-
01:23:00-
01:23:15-
01:23:30-
01:23:45-
01:24:005.25305.25305.25305.253010000.05.2530
01:24:15-
01:24:30-
01:24:45-
01:25:005.26005.26005.26005.260010000.05.2600
01:25:155.26005.26005.26005.260010000.05.2600
01:25:30-
01:25:45-
01:26:00-
01:26:15-
01:26:30-
01:26:45-
01:27:00-
01:27:15-
01:27:30-
01:27:45-
01:28:00-
01:28:15-
01:28:305.26015.26015.26015.260112210.05.2601
01:28:45-
01:29:00-
01:29:15-
01:29:30-
01:29:45-
01:30:00-
01:30:15-
01:30:30-
01:30:45-
01:31:00-
01:31:15-
01:31:30-
01:31:45-
01:32:00-
01:32:15-
01:32:30-
01:32:45-
01:33:00-
01:33:15-
01:33:30-
01:33:45-
01:34:00-
01:34:15-
01:34:30-
01:34:45-
01:35:00-
01:35:15-
01:35:30-
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:00-
01:37:15-
01:37:30-
01:37:45-
01:38:00-
01:38:15-
01:38:305.27005.27005.26005.2600365693.05.2675
01:38:45-
01:39:00-
01:39:15-
01:39:30-
01:39:45-
01:40:00-
01:40:15-
01:40:305.27135.27135.27135.27130.25.2713
01:40:45-
01:41:00-
01:41:15-
01:41:30-
01:41:45-
01:42:00-
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:30-
01:43:45-
01:44:00-
01:44:15-
01:44:305.27065.27065.26005.26008029.05.2600
01:44:45-
01:45:00-
01:45:15-
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:00-
01:48:15-
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:45-
01:50:00-
01:50:15-
01:50:30-
01:50:45-
01:51:005.27095.27095.27095.27090.15.2709
01:51:15-
01:51:30-
01:51:45-
01:52:00-
01:52:15-
01:52:30-
01:52:45-
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:00-
01:54:15-
01:54:30-
01:54:45-
01:55:00-
01:55:15-
01:55:30-
01:55:45-
01:56:00-
01:56:15-
01:56:30-
01:56:45-
01:57:00-
01:57:15-
01:57:30-
01:57:45-
01:58:005.26205.26205.26205.262082.45.2620
01:58:15-
01:58:305.26545.26545.26545.26540.15.2654
01:58:455.26205.26205.26205.26200.15.2620
01:59:00-
01:59:15-
01:59:30-
01:59:45-
02:00:00-
02:00:15-
02:00:30-
02:00:45-
02:01:00-
02:01:15-
02:01:30-
02:01:45-
02:02:00-
02:02:15-
02:02:30-
02:02:45-
02:03:00-
02:03:15-
02:03:30-
02:03:45-
02:04:00-
02:04:15-
02:04:30-
02:04:45-
02:05:00-
02:05:15-
02:05:30-
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:00-
02:07:15-
02:07:30-
02:07:45-
02:08:00-
02:08:15-
02:08:30-
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:45-
02:10:00-
02:10:15-
02:10:30-
02:10:45-
02:11:005.26545.26545.26545.26540.15.2654
02:11:15-
02:11:30-
02:11:45-
02:12:00-
02:12:15-
02:12:30-
02:12:45-
02:13:00-
02:13:15-
02:13:30-
02:13:45-
02:14:00-
02:14:15-
02:14:30-
02:14:45-
02:15:00-
02:15:15-
02:15:30-
02:15:45-
02:16:00-
02:16:15-
02:16:30-
02:16:45-
02:17:00-
02:17:15-
02:17:30-
02:17:45-
02:18:00-
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:30-
02:19:45-
02:20:00-
02:20:15-
02:20:30-
02:20:45-
02:21:00-
02:21:15-
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:30-
02:24:45-
02:25:00-
02:25:15-
02:25:30-
02:25:45-
02:26:00-
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:30-
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:00-
02:29:15-
02:29:30-
02:29:45-
02:30:00-
02:30:15-
02:30:30-
02:30:45-
02:31:00-
02:31:15-
02:31:30-
02:31:45-
02:32:00-
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:30-
02:33:45-
02:34:00-
02:34:15-
02:34:30-
02:34:45-
02:35:00-
02:35:15-
02:35:30-
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:15-
02:40:30-
02:40:45-
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:005.26545.26545.26545.265418.85.2654
02:43:15-
02:43:30-
02:43:45-
02:44:00-
02:44:15-
02:44:30-
02:44:45-
02:45:00-
02:45:15-
02:45:30-
02:45:45-
02:46:00-
02:46:15-
02:46:30-
02:46:45-
02:47:005.27095.27095.27095.27090.15.2709
02:47:15-
02:47:30-
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:45-
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:00-
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:45-
02:59:00-
02:59:15-
02:59:30-
02:59:45-
03:00:00-
03:00:15-
03:00:30-
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:00-
03:02:15-
03:02:30-
03:02:45-
03:03:00-
03:03:15-
03:03:30-
03:03:45-
03:04:00-
03:04:15-
03:04:30-
03:04:45-
03:05:00-
03:05:15-
03:05:30-
03:05:45-
03:06:00-
03:06:15-
03:06:30-
03:06:45-
03:07:00-
03:07:15-
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:00-
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:45-
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:00-
03:15:15-
03:15:30-
03:15:45-
03:16:00-
03:16:15-
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:15-
03:18:30-
03:18:45-
03:19:00-
03:19:15-
03:19:30-
03:19:45-
03:20:00-
03:20:15-
03:20:30-
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:15-
03:22:30-
03:22:45-
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:15-
03:24:30-
03:24:45-
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:305.27095.27635.27095.2763217.05.2714
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:30-
03:31:455.28105.28105.28105.2810250.05.2810
03:32:005.28135.28135.28135.28130.15.2813
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:155.28105.28105.28105.28101243.05.2810
03:33:30-
03:33:45-
03:34:005.27005.28105.26925.28100.35.2734
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:155.28135.29895.28135.29893818.05.2932
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:00-
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:30-
03:45:45-
03:46:00-
03:46:15-
03:46:30-
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:15-
03:50:30-
03:50:45-
03:51:00-
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:45-
03:59:00-
03:59:15-
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00-
04:12:15-
04:12:30-
04:12:45-
04:13:00-
04:13:15-
04:13:30-
04:13:45-
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:305.27005.27005.26005.26005369.45.2633
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:305.25705.25705.25505.255020.25.2550
04:17:45-
04:18:00-
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:005.25105.25105.25105.2510300.05.2510
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:15-
04:25:30-
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:00-
04:30:15-
04:30:30-
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:45-
04:36:00-
04:36:15-
04:36:30-
04:36:45-
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:00-
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:30-
04:40:45-
04:41:00-
04:41:15-
04:41:30-
04:41:45-
04:42:00-
04:42:15-
04:42:30-
04:42:45-
04:43:00-
04:43:15-
04:43:30-
04:43:45-
04:44:00-
04:44:15-
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:15-
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:15-
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:30-
04:53:45-
04:54:00-
04:54:15-
04:54:30-
04:54:45-
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:15-
04:56:30-
04:56:45-
04:57:00-
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:00-
05:00:15-
05:00:30-
05:00:45-
05:01:00-
05:01:15-
05:01:30-
05:01:45-
05:02:005.25105.25105.25005.250013387.05.2507
05:02:15-
05:02:30-
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:00-
05:04:15-
05:04:30-
05:04:455.28135.28135.28135.28132.05.2813
05:05:00-
05:05:15-
05:05:30-
05:05:45-
05:06:00-
05:06:15-
05:06:30-
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:45-
05:08:00-
05:08:15-
05:08:30-
05:08:45-
05:09:00-
05:09:15-
05:09:30-
05:09:45-
05:10:00-
05:10:15-
05:10:30-
05:10:455.28135.28635.28135.286330.05.2833
05:11:00-
05:11:15-
05:11:30-
05:11:45-
05:12:00-
05:12:15-
05:12:30-
05:12:45-
05:13:00-
05:13:15-
05:13:30-
05:13:45-
05:14:00-
05:14:15-
05:14:30-
05:14:45-
05:15:00-
05:15:15-
05:15:30-
05:15:45-
05:16:00-
05:16:15-
05:16:30-
05:16:45-
05:17:00-
05:17:15-
05:17:30-
05:17:45-
05:18:00-
05:18:15-
05:18:30-
05:18:45-
05:19:00-
05:19:15-
05:19:30-
05:19:45-
05:20:00-
05:20:15-
05:20:30-
05:20:45-
05:21:00-
05:21:15-
05:21:30-
05:21:45-
05:22:00-
05:22:15-
05:22:30-
05:22:45-
05:23:00-
05:23:15-
05:23:30-
05:23:45-
05:24:00-
05:24:15-
05:24:30-
05:24:45-
05:25:00-
05:25:15-
05:25:30-
05:25:45-
05:26:00-
05:26:15-
05:26:30-
05:26:45-
05:27:00-
05:27:15-
05:27:30-
05:27:45-
05:28:00-
05:28:15-
05:28:30-
05:28:45-
05:29:00-
05:29:15-
05:29:30-
05:29:45-
05:30:00-
05:30:15-
05:30:30-
05:30:45-
05:31:00-
05:31:15-
05:31:30-
05:31:45-
05:32:00-
05:32:15-
05:32:30-
05:32:45-
05:33:00-
05:33:15-
05:33:30-
05:33:45-
05:34:00-
05:34:15-
05:34:30-
05:34:45-
05:35:00-
05:35:15-
05:35:30-
05:35:45-
05:36:00-
05:36:15-
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:30-
05:37:45-
05:38:00-
05:38:15-
05:38:30-
05:38:45-
05:39:00-
05:39:15-
05:39:30-
05:39:45-
05:40:00-
05:40:15-
05:40:30-
05:40:45-
05:41:00-
05:41:155.28005.28005.28005.2800170.45.2800
05:41:30-
05:41:455.26005.26005.26005.260011.95.2600
05:42:00-
05:42:15-
05:42:305.25505.25505.25505.255020.15.2550
05:42:45-
05:43:005.25005.25005.25005.25002997.65.2500
05:43:15-
05:43:30-
05:43:45-
05:44:00-
05:44:15-
05:44:30-
05:44:45-
05:45:00-
05:45:15-
05:45:30-
05:45:45-
05:46:00-
05:46:15-
05:46:30-
05:46:45-
05:47:00-
05:47:15-
05:47:30-
05:47:45-
05:48:00-
05:48:15-
05:48:30-
05:48:45-
05:49:00-
05:49:15-
05:49:30-
05:49:45-
05:50:00-
05:50:155.28135.28635.28135.286331.45.2831
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:45-
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:00-
05:53:15-
05:53:30-
05:53:45-
05:54:00-
05:54:15-
05:54:30-
05:54:45-
05:55:00-
05:55:15-
05:55:30-
05:55:45-
05:56:00-
05:56:15-
05:56:30-
05:56:45-
05:57:00-
05:57:15-
05:57:30-
05:57:45-
05:58:00-
05:58:15-
05:58:30-
05:58:45-
05:59:00-
05:59:15-
05:59:30-
05:59:45-
06:00:00-
06:00:15-
06:00:30-
06:00:45-
06:01:00-
06:01:15-
06:01:30-
06:01:45-
06:02:00-
06:02:15-
06:02:30-
06:02:45-
06:03:00-
06:03:15-
06:03:30-
06:03:455.28635.28635.28635.28638.85.2863
06:04:005.28635.28635.28635.2863197.85.2863
06:04:15-
06:04:30-
06:04:455.28635.28635.28635.28632.05.2863
06:05:00-
06:05:15-
06:05:30-
06:05:45-
06:06:00-
06:06:15-
06:06:30-
06:06:45-
06:07:00-
06:07:15-
06:07:30-
06:07:455.33705.34605.33705.346015113.05.3414
06:08:005.31505.31505.31005.310040.05.3125
06:08:155.31005.31005.30005.300039.95.3026
06:08:30-
06:08:45-
06:09:005.31325.31325.31325.3132403.05.3132
06:09:15-
06:09:30-
06:09:45-
06:10:00-
06:10:15-
06:10:30-
06:10:45-
06:11:00-
06:11:15-
06:11:30-
06:11:45-
06:12:00-
06:12:15-
06:12:30-
06:12:45-
06:13:00-
06:13:15-
06:13:30-
06:13:45-
06:14:00-
06:14:15-
06:14:30-
06:14:45-
06:15:00-
06:15:155.30005.30005.29505.29500.75.2986
06:15:30-
06:15:45-
06:16:005.31325.31325.31325.3132110.55.3132
06:16:155.31325.31325.31325.3132246.55.3132
06:16:30-
06:16:455.29505.29505.29505.29501202.85.2950
06:17:00-
06:17:15-
06:17:30-
06:17:45-
06:18:00-
06:18:15-
06:18:30-
06:18:45-
06:19:005.32155.32155.32155.321520.05.3215
06:19:15-
06:19:305.32155.32655.32155.326520.25.3265
06:19:455.33165.33165.33165.331620.15.3316
06:20:005.33665.33665.33665.336620.15.3366
06:20:155.34165.34165.34165.341620.15.3416
06:20:30-
06:20:45-
06:21:005.34605.34605.34605.346095.75.3460
06:21:15-
06:21:30-
06:21:45-
06:22:005.34665.34805.34665.3480800.05.3474
06:22:15-
06:22:305.34805.34905.34805.3490100.05.3483
06:22:45-
06:23:00-
06:23:15-
06:23:30-
06:23:45-
06:24:005.32005.32005.32005.320015.05.3200
06:24:15-
06:24:30-
06:24:45-
06:25:00-
06:25:15-
06:25:30-
06:25:45-
06:26:00-
06:26:15-
06:26:30-
06:26:45-
06:27:00-
06:27:15-
06:27:30-
06:27:45-
06:28:00-
06:28:15-
06:28:30-
06:28:45-
06:29:00-
06:29:15-
06:29:30-
06:29:45-
06:30:00-
06:30:15-
06:30:30-
06:30:45-
06:31:00-
06:31:15-
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:45-
06:34:00-
06:34:15-
06:34:30-
06:34:45-
06:35:00-
06:35:15-
06:35:30-
06:35:45-
06:36:00-
06:36:15-
06:36:30-
06:36:45-
06:37:00-
06:37:15-
06:37:30-
06:37:45-
06:38:00-
06:38:15-
06:38:30-
06:38:45-
06:39:00-
06:39:15-
06:39:30-
06:39:45-
06:40:00-
06:40:15-
06:40:30-
06:40:45-
06:41:00-
06:41:15-
06:41:30-
06:41:45-
06:42:00-
06:42:15-
06:42:30-
06:42:45-
06:43:00-
06:43:15-
06:43:30-
06:43:45-
06:44:00-
06:44:15-
06:44:30-
06:44:45-
06:45:00-
06:45:15-
06:45:30-
06:45:45-
06:46:00-
06:46:15-
06:46:30-
06:46:45-
06:47:00-
06:47:15-
06:47:30-
06:47:45-
06:48:00-
06:48:15-
06:48:30-
06:48:45-
06:49:00-
06:49:15-
06:49:30-
06:49:455.34665.34905.34665.349020.05.3472
06:50:00-
06:50:15-
06:50:30-
06:50:45-
06:51:00-
06:51:15-
06:51:30-
06:51:45-
06:52:00-
06:52:15-
06:52:30-
06:52:45-
06:53:00-
06:53:15-
06:53:30-
06:53:45-
06:54:00-
06:54:15-
06:54:30-
06:54:45-
06:55:00-
06:55:15-
06:55:30-
06:55:45-
06:56:00-
06:56:15-
06:56:30-
06:56:45-
06:57:00-
06:57:15-
06:57:30-
06:57:45-
06:58:00-
06:58:15-
06:58:30-
06:58:45-
06:59:00-
06:59:15-
06:59:30-
06:59:45-
07:00:00-
07:00:15-
07:00:30-
07:00:45-
07:01:00-
07:01:15-
07:01:30-
07:01:45-
07:02:00-
07:02:15-
07:02:30-
07:02:45-
07:03:00-
07:03:15-
07:03:30-
07:03:45-
07:04:00-
07:04:155.34005.34005.34005.34004195.05.3400
07:04:30-
07:04:45-
07:05:00-
07:05:15-
07:05:30-
07:05:45-
07:06:00-
07:06:15-
07:06:30-
07:06:45-
07:07:00-
07:07:15-
07:07:30-
07:07:45-
07:08:00-
07:08:15-
07:08:30-
07:08:45-
07:09:00-
07:09:15-
07:09:30-
07:09:45-
07:10:00-
07:10:15-
07:10:30-
07:10:45-
07:11:00-
07:11:15-
07:11:30-
07:11:45-
07:12:00-
07:12:15-
07:12:30-
07:12:45-
07:13:00-
07:13:15-
07:13:30-
07:13:45-
07:14:00-
07:14:15-
07:14:30-
07:14:45-
07:15:00-
07:15:15-
07:15:30-
07:15:45-
07:16:00-
07:16:15-
07:16:30-
07:16:45-
07:17:00-
07:17:15-
07:17:30-
07:17:45-
07:18:00-
07:18:15-
07:18:30-
07:18:45-
07:19:00-
07:19:15-
07:19:30-
07:19:45-
07:20:00-
07:20:15-
07:20:30-
07:20:45-
07:21:00-
07:21:15-
07:21:30-
07:21:45-
07:22:00-
07:22:155.32005.32005.32005.320024.05.3200
07:22:30-
07:22:45-
07:23:00-
07:23:15-
07:23:30-
07:23:45-
07:24:00-
07:24:15-
07:24:30-
07:24:45-
07:25:00-
07:25:15-
07:25:30-
07:25:45-
07:26:00-
07:26:15-
07:26:30-
07:26:45-
07:27:00-
07:27:15-
07:27:30-
07:27:45-
07:28:00-
07:28:15-
07:28:30-
07:28:45-
07:29:00-
07:29:15-
07:29:30-
07:29:45-
07:30:00-
07:30:15-
07:30:30-
07:30:45-
07:31:00-
07:31:15-
07:31:30-
07:31:45-
07:32:00-
07:32:15-
07:32:30-
07:32:45-
07:33:00-
07:33:155.32015.32015.32015.320110.05.3201
07:33:30-
07:33:45-
07:34:00-
07:34:15-
07:34:30-
07:34:455.32015.32015.32015.32011326.05.3201
07:35:00-
07:35:15-
07:35:305.33005.33005.33005.33000.15.3300
07:35:45-
07:36:00-
07:36:15-
07:36:30-
07:36:45-
07:37:00-
07:37:15-
07:37:30-
07:37:45-
07:38:00-
07:38:15-
07:38:30-
07:38:45-
07:39:00-
07:39:15-
07:39:30-
07:39:455.33005.33005.33005.330010000.05.3300
07:40:00-
07:40:15-
07:40:30-
07:40:45-
07:41:00-
07:41:15-
07:41:30-
07:41:45-
07:42:00-
07:42:15-
07:42:30-
07:42:45-
07:43:00-
07:43:15-
07:43:30-
07:43:45-
07:44:00-
07:44:15-
07:44:30-
07:44:45-
07:45:00-
07:45:15-
07:45:30-
07:45:45-
07:46:00-
07:46:15-
07:46:30-
07:46:45-
07:47:00-
07:47:15-
07:47:30-
07:47:45-
07:48:00-
07:48:15-
07:48:30-
07:48:45-
07:49:00-
07:49:15-
07:49:30-
07:49:45-
07:50:00-
07:50:15-
07:50:30-
07:50:45-
07:51:00-
07:51:15-
07:51:30-
07:51:45-
07:52:00-
07:52:15-
07:52:30-
07:52:45-
07:53:00-
07:53:15-
07:53:30-
07:53:45-
07:54:00-
07:54:15-
07:54:305.33005.33005.33005.3300584.05.3300
07:54:45-
07:55:00-
07:55:15-
07:55:30-
07:55:455.33005.33005.33005.3300200.05.3300
07:56:00-
07:56:15-
07:56:30-
07:56:45-
07:57:00-
07:57:15-
07:57:30-
07:57:45-
07:58:005.32025.32025.32005.320057069.05.3200
07:58:15-
07:58:305.32005.32005.32005.320019321.05.3200
07:58:45-
07:59:00-
07:59:15-
07:59:30-
07:59:45-
08:00:00-
08:00:15-
08:00:30-
08:00:45-
08:01:00-
08:01:15-
08:01:30-
08:01:45-
08:02:00-
08:02:15-
08:02:30-
08:02:45-
08:03:00-
08:03:15-
08:03:30-
08:03:45-
08:04:00-
08:04:15-
08:04:30-
08:04:45-
08:05:00-
08:05:155.32005.32005.32005.32004715.35.3200
08:05:30-
08:05:455.32005.32005.32005.3200123064.85.3200
08:06:005.31505.31505.31505.31500.15.3150
08:06:15-
08:06:30-
08:06:45-
08:07:00-
08:07:15-
08:07:30-
08:07:45-
08:08:00-
08:08:15-
08:08:30-
08:08:45-
08:09:00-
08:09:15-
08:09:30-
08:09:45-
08:10:005.32005.32005.32005.32000.15.3200
08:10:15-
08:10:30-
08:10:45-
08:11:00-
08:11:15-
08:11:30-
08:11:45-
08:12:00-
08:12:15-
08:12:30-
08:12:45-
08:13:00-
08:13:15-
08:13:30-
08:13:45-
08:14:00-
08:14:15-
08:14:30-
08:14:45-
08:15:00-
08:15:15-
08:15:30-
08:15:45-
08:16:00-
08:16:15-
08:16:30-
08:16:45-
08:17:00-
08:17:155.31505.31505.30105.3010400.05.3024
08:17:30-
08:17:45-
08:18:00-
08:18:15-
08:18:30-
08:18:45-
08:19:00-
08:19:15-
08:19:30-
08:19:45-
08:20:00-
08:20:15-
08:20:30-
08:20:45-
08:21:00-
08:21:15-
08:21:30-
08:21:45-
08:22:00-
08:22:15-
08:22:30-
08:22:45-
08:23:00-
08:23:15-
08:23:30-
08:23:45-
08:24:00-
08:24:15-
08:24:30-
08:24:45-
08:25:00-
08:25:15-
08:25:30-
08:25:45-
08:26:00-
08:26:15-
08:26:30-
08:26:45-
08:27:00-
08:27:15-
08:27:30-
08:27:45-
08:28:00-
08:28:15-
08:28:30-
08:28:45-
08:29:00-
08:29:15-
08:29:30-
08:29:45-
08:30:00-
08:30:15-
08:30:30-
08:30:45-
08:31:00-
08:31:15-
08:31:30-
08:31:45-
08:32:00-
08:32:15-
08:32:30-
08:32:45-
08:33:00-
08:33:15-
08:33:30-
08:33:45-
08:34:005.30105.30105.30105.301071.05.3010
08:34:15-
08:34:305.30005.30005.30005.30004929.05.3000
08:34:45-
08:35:00-
08:35:15-
08:35:30-
08:35:455.30005.30005.30005.300015000.05.3000
08:36:00-
08:36:15-
08:36:30-
08:36:45-
08:37:005.31005.31005.30005.3000280.95.3000
08:37:15-
08:37:30-
08:37:45-
08:38:00-
08:38:15-
08:38:30-
08:38:45-
08:39:00-
08:39:15-
08:39:30-
08:39:45-
08:40:00-
08:40:15-
08:40:30-
08:40:455.30005.31995.30005.3199720.05.3000
08:41:00-
08:41:15-
08:41:30-
08:41:45-
08:42:00-
08:42:15-
08:42:30-
08:42:45-
08:43:00-
08:43:15-
08:43:30-
08:43:45-
08:44:00-
08:44:15-
08:44:30-
08:44:45-
08:45:00-
08:45:15-
08:45:30-
08:45:45-
08:46:00-
08:46:15-
08:46:30-
08:46:45-
08:47:00-
08:47:15-
08:47:30-
08:47:455.30205.30205.30205.3020999.05.3020
08:48:00-
08:48:15-
08:48:30-
08:48:45-
08:49:00-
08:49:15-
08:49:30-
08:49:45-
08:50:00-
08:50:15-
08:50:30-
08:50:45-
08:51:00-
08:51:15-
08:51:30-
08:51:45-
08:52:00-
08:52:15-
08:52:30-
08:52:45-
08:53:00-
08:53:15-
08:53:305.31975.31975.31975.31976084.05.3197
08:53:45-
08:54:00-
08:54:15-
08:54:30-
08:54:45-
08:55:00-
08:55:15-
08:55:305.30205.30205.29015.290116021.15.2939
08:55:45-
08:56:00-
08:56:15-
08:56:30-
08:56:45-
08:57:00-
08:57:15-
08:57:30-
08:57:45-
08:58:00-
08:58:15-
08:58:30-
08:58:45-
08:59:00-
08:59:15-
08:59:30-
08:59:45-
09:00:00-
09:00:15-
09:00:305.31505.31505.31505.31500.15.3150
09:00:45-
09:01:00-
09:01:15-
09:01:30-
09:01:45-
09:02:00-
09:02:15-
09:02:30-
09:02:45-
09:03:00-
09:03:15-
09:03:30-
09:03:45-
09:04:00-
09:04:15-
09:04:30-
09:04:455.29015.29015.29005.290017000.05.2900
09:05:00-
09:05:15-
09:05:30-
09:05:45-
09:06:00-
09:06:15-
09:06:30-
09:06:45-
09:07:00-
09:07:15-
09:07:30-
09:07:45-
09:08:00-
09:08:15-
09:08:30-
09:08:45-
09:09:00-
09:09:15-
09:09:30-
09:09:45-
09:10:00-
09:10:15-
09:10:30-
09:10:45-
09:11:00-
09:11:15-
09:11:30-
09:11:45-
09:12:00-
09:12:15-
09:12:30-
09:12:45-
09:13:00-
09:13:15-
09:13:30-
09:13:45-
09:14:00-
09:14:15-
09:14:30-
09:14:45-
09:15:00-
09:15:15-
09:15:30-
09:15:45-
09:16:00-
09:16:15-
09:16:30-
09:16:45-
09:17:00-
09:17:15-
09:17:30-
09:17:45-
09:18:00-
09:18:155.29005.29005.29005.29001000.05.2900
09:18:30-
09:18:45-
09:19:00-
09:19:15-
09:19:30-
09:19:45-
09:20:00-
09:20:15-
09:20:30-
09:20:45-
09:21:00-
09:21:15-
09:21:30-
09:21:45-
09:22:00-
09:22:15-
09:22:305.30005.31495.30005.31492000.05.3075
09:22:45-
09:23:00-
09:23:15-
09:23:30-
09:23:45-
09:24:00-
09:24:15-
09:24:30-
09:24:45-
09:25:00-
09:25:15-
09:25:30-
09:25:45-
09:26:00-
09:26:15-
09:26:30-
09:26:45-
09:27:00-
09:27:15-
09:27:30-
09:27:45-
09:28:00-
09:28:15-
09:28:30-
09:28:45-
09:29:00-
09:29:155.31495.31505.31495.31507789.05.3149
09:29:30-
09:29:45-
09:30:00-
09:30:15-
09:30:30-
09:30:45-
09:31:00-
09:31:15-
09:31:30-
09:31:45-
09:32:00-
09:32:15-
09:32:30-
09:32:45-
09:33:00-
09:33:15-
09:33:30-
09:33:455.31505.31505.31505.315056104.05.3150
09:34:00-
09:34:15-
09:34:30-
09:34:45-
09:35:00-
09:35:15-
09:35:30-
09:35:45-
09:36:00-
09:36:15-
09:36:30-
09:36:45-
09:37:00-
09:37:15-
09:37:30-
09:37:45-
09:38:00-
09:38:15-
09:38:305.31505.31505.31505.31501000.05.3150
09:38:45-
09:39:005.31505.31505.31505.31501.05.3150
09:39:15-
09:39:30-
09:39:45-
09:40:00-
09:40:15-
09:40:30-
09:40:45-
09:41:00-
09:41:15-
09:41:30-
09:41:45-
09:42:00-
09:42:15-
09:42:30-
09:42:45-
09:43:00-
09:43:15-
09:43:30-
09:43:45-
09:44:005.30005.30005.30005.300018.05.3000
09:44:15-
09:44:30-
09:44:45-
09:45:00-
09:45:15-
09:45:30-
09:45:45-
09:46:00-
09:46:15-
09:46:30-
09:46:45-
09:47:00-
09:47:15-
09:47:30-
09:47:45-
09:48:00-
09:48:15-
09:48:30-
09:48:45-
09:49:00-
09:49:155.30005.30005.30005.300010.05.3000
09:49:30-
09:49:45-
09:50:00-
09:50:15-
09:50:30-
09:50:45-
09:51:00-
09:51:15-
09:51:30-
09:51:45-
09:52:00-
09:52:155.30005.30005.30005.3000164.05.3000
09:52:30-
09:52:455.30005.30005.30005.30004.05.3000
09:53:005.29905.29905.29905.29901.05.2990
09:53:15-
09:53:30-
09:53:45-
09:54:00-
09:54:15-
09:54:30-
09:54:45-
09:55:00-
09:55:15-
09:55:30-
09:55:45-
09:56:00-
09:56:15-
09:56:30-
09:56:45-
09:57:00-
09:57:15-
09:57:30-
09:57:45-
09:58:00-
09:58:15-
09:58:30-
09:58:45-
09:59:00-
09:59:15-
09:59:30-
09:59:45-
10:00:00-
10:00:15-
10:00:30-
10:00:45-
10:01:00-
10:01:15-
10:01:30-
10:01:45-
10:02:00-
10:02:15-
10:02:30-
10:02:455.29905.29905.29055.29056499.05.2938
10:03:00-
10:03:15-
10:03:30-
10:03:45-
10:04:00-
10:04:15-
10:04:30-
10:04:45-
10:05:00-
10:05:15-
10:05:30-
10:05:45-
10:06:00-
10:06:15-
10:06:30-
10:06:45-
10:07:00-
10:07:15-
10:07:30-
10:07:45-
10:08:00-
10:08:15-
10:08:30-
10:08:455.29055.30005.29055.3000260.05.3000
10:09:00-
10:09:15-
10:09:30-
10:09:45-
10:10:00-
10:10:15-
10:10:30-
10:10:455.28805.28805.28805.2880148.65.2880
10:11:00-
10:11:15-
10:11:305.28705.28705.28705.2870139.65.2870
10:11:45-
10:12:005.28605.28605.28605.2860133.65.2860
10:12:15-
10:12:305.28605.30005.28605.30002600.05.2897
10:12:455.28515.28515.28515.28510.15.2851
10:13:00-
10:13:155.29985.29985.29985.299810.05.2998
10:13:30-
10:13:45-
10:14:005.29985.29985.29985.2998293.05.2998
10:14:15-
10:14:30-
10:14:45-
10:15:00-
10:15:15-
10:15:30-
10:15:45-
10:16:00-
10:16:15-
10:16:30-
10:16:45-
10:17:00-
10:17:15-
10:17:30-
10:17:45-
10:18:00-
10:18:15-
10:18:305.29985.29995.29985.2999205000.05.2999
10:18:45-
10:19:005.29995.29995.29995.29990.35.2999
10:19:155.28515.28515.28515.28510.15.2851
10:19:305.28515.28515.28515.28510.15.2851
10:19:45-
10:20:00-
10:20:15-
10:20:30-
10:20:45-
10:21:00-
10:21:155.29005.29905.29005.29900.25.2945
10:21:30-
10:21:45-
10:22:00-
10:22:15-
10:22:30-
10:22:45-
10:23:005.29905.29905.29905.299023151.05.2990
10:23:15-
10:23:305.29905.29905.29905.299010.05.2990
10:23:455.29905.29905.29905.299010.05.2990
10:24:00-
10:24:15-
10:24:30-
10:24:45-
10:25:00-
10:25:15-
10:25:305.29905.29905.29905.299050000.05.2990
10:25:45-
10:26:005.29905.29905.29905.29902002.05.2990
10:26:15-
10:26:305.29905.29905.29905.29905.35.2990
10:26:45-
10:27:00-
10:27:15-
10:27:30-
10:27:45-
10:28:005.29895.29895.29895.29890.15.2989
10:28:15-
10:28:30-
10:28:45-
10:29:00-
10:29:155.28005.29895.27005.298910912.95.2780
10:29:30-
10:29:45-
10:30:00-
10:30:155.27005.27005.27005.270025.05.2700
10:30:305.27005.27005.27005.27004973.25.2700
10:30:45-
10:31:00-
10:31:155.29895.29895.29895.29892000.05.2989
10:31:30-
10:31:45-
10:32:00-
10:32:15-
10:32:30-
10:32:45-
10:33:005.27005.27005.26105.261083726.05.2611
10:33:15-
10:33:30-
10:33:45-
10:34:00-
10:34:15-
10:34:30-
10:34:455.26125.26125.26105.261064183.05.2610
10:35:00-
10:35:15-
10:35:30-
10:35:45-
10:36:00-
10:36:15-
10:36:30-
10:36:45-
10:37:00-
10:37:155.29005.29005.26105.261082816.85.2626
10:37:30-
10:37:45-
10:38:005.28995.28995.28995.28990.15.2899
10:38:15-
10:38:30-
10:38:455.28995.29005.28995.290011336.95.2900
10:39:005.28995.28995.28995.2899488.75.2899
10:39:15-
10:39:305.29005.29005.29005.29007000.05.2900
10:39:455.28995.28995.28995.28990.15.2899
10:40:00-
10:40:15-
10:40:305.29005.29005.29005.29002000.05.2900
10:40:45-
10:41:00-
10:41:15-
10:41:30-
10:41:45-
10:42:005.29005.29005.29005.290011.05.2900
10:42:15-
10:42:30-
10:42:45-
10:43:005.29005.29005.29005.2900133897.05.2900
10:43:15-
10:43:30-
10:43:45-
10:44:005.28995.28995.28995.28993174.35.2899
10:44:15-
10:44:30-
10:44:45-
10:45:005.28985.28985.26105.2610309.05.2610
10:45:155.26105.26105.26105.26100.15.2610
10:45:305.26105.26105.26105.26100.25.2610
10:45:455.26105.26105.26105.26100.15.2610
10:46:00-
10:46:15-
10:46:30-
10:46:45-
10:47:00-
10:47:15-
10:47:305.26105.26105.26105.26101416.05.2610
10:47:45-
10:48:00-
10:48:15-
10:48:30-
10:48:45-
10:49:00-
10:49:15-
10:49:30-
10:49:45-
10:50:00-
10:50:15-
10:50:30-
10:50:45-
10:51:00-
10:51:15-
10:51:30-
10:51:45-
10:52:00-
10:52:15-
10:52:30-
10:52:45-
10:53:00-
10:53:15-
10:53:30-
10:53:45-
10:54:00-
10:54:15-
10:54:30-
10:54:45-
10:55:00-
10:55:15-
10:55:30-
10:55:45-
10:56:00-
10:56:15-
10:56:30-
10:56:45-
10:57:005.28995.28995.28995.28990.15.2899
10:57:15-
10:57:305.28985.28985.28985.28980.15.2898
10:57:455.28845.28845.28845.28840.15.2884
10:58:00-
10:58:15-
10:58:30-
10:58:45-
10:59:005.28995.28995.28995.2899301.05.2899
10:59:15-
10:59:305.28995.29005.28995.2900221303.05.2900
10:59:45-
11:00:005.29005.29005.28005.29006597.45.2900
11:00:155.29005.29805.28005.28009375.15.2968
11:00:30-
11:00:45-
11:01:00-
11:01:15-
11:01:30-
11:01:45-
11:02:00-
11:02:15-
11:02:30-
11:02:45-
11:03:005.28505.28505.28505.28500.15.2850
11:03:155.29885.29885.29885.29880.45.2988
11:03:305.29875.29885.28005.29880.45.2939
11:03:45-
11:04:005.29885.29885.29885.29880.35.2988
11:04:155.28005.28005.28005.28000.15.2800
11:04:30-
11:04:45-
11:05:00-
11:05:15-
11:05:30-
11:05:45-
11:06:00-
11:06:15-
11:06:30-
11:06:45-
11:07:00-
11:07:15-
11:07:30-
11:07:45-
11:08:005.28505.29885.28505.29881361.05.2988
11:08:15-
11:08:30-
11:08:45-
11:09:00-
11:09:15-
11:09:305.29885.29995.29885.299918849.05.2999
11:09:45-
11:10:00-
11:10:15-
11:10:30-
11:10:45-
11:11:00-
11:11:15-
11:11:30-
11:11:455.29905.29905.29905.29902063.05.2990
11:12:00-
11:12:15-
11:12:305.28015.28015.28015.2801349.05.2801
11:12:455.28015.28015.26105.261045935.95.2679
11:13:005.26105.26105.26105.261052696.15.2610
11:13:155.26105.26105.25015.2501393972.65.2606
11:13:305.25015.25015.25005.250022631.25.2500
11:13:455.24905.24905.24405.24401942.45.2452
11:14:005.24405.24405.24015.24013211.35.2413
11:14:15-
11:14:30-
11:14:45-
11:15:00-
11:15:155.24015.24015.24015.24017720.15.2401
11:15:30-
11:15:45-
11:16:00-
11:16:15-
11:16:30-
11:16:45-
11:17:00-
11:17:15-
11:17:30-
11:17:45-
11:18:00-
11:18:15-
11:18:30-
11:18:45-
11:19:00-
11:19:15-
11:19:30-
11:19:45-
11:20:00-
11:20:15-
11:20:30-
11:20:45-
11:21:00-
11:21:155.26005.27135.26005.271314883.55.2600
11:21:30-
11:21:455.27135.28635.27135.286380.35.2788
11:22:005.28635.28635.28635.286319.75.2863
11:22:15-
11:22:30-
11:22:45-
11:23:00-
11:23:15-
11:23:305.28005.28005.28005.28000.15.2800
11:23:45-
11:24:00-
11:24:15-
11:24:30-
11:24:45-
11:25:005.27975.27975.27975.27970.15.2797
11:25:15-
11:25:30-
11:25:45-
11:26:005.28005.28005.28005.28000.15.2800
11:26:15-
11:26:30-
11:26:45-
11:27:00-
11:27:15-
11:27:305.27505.27505.26005.26005172.25.2614
11:27:45-
11:28:005.27975.27975.27975.27970.15.2797
11:28:15-
11:28:30-
11:28:455.27965.27965.27005.27000.35.2749
11:29:005.27505.27505.27505.27500.15.2750
11:29:155.27005.27005.27005.27000.15.2700
11:29:30-
11:29:45-
11:30:005.26505.26505.26505.26500.25.2650
11:30:155.27505.27505.27505.27500.15.2750
11:30:30-
11:30:455.27005.27005.27005.27000.15.2700
11:31:005.27505.27505.27505.27500.25.2750
11:31:155.27505.27505.27505.27500.15.2750
11:31:305.27495.27505.27335.27500.45.2745
11:31:45-
11:32:00-
11:32:15-
11:32:30-
11:32:45-
11:33:00-
11:33:155.26505.26505.26505.26501413.95.2650
11:33:30-
11:33:455.26505.27475.26505.2747387.25.2650
11:34:005.27005.27005.27005.2700357.05.2700
11:34:15-
11:34:30-
11:34:45-
11:35:00-
11:35:155.26005.26005.26005.26001449.25.2600
11:35:30-
11:35:45-
11:36:005.27005.27005.27005.27000.15.2700
11:36:155.26005.26005.26005.260014871.95.2600
11:36:305.26905.26905.25015.250114700.05.2536
11:36:455.27005.27005.27005.27000.15.2700
11:37:00-
11:37:15-
11:37:30-
11:37:455.25015.25015.25015.25010.15.2501
11:38:005.27005.27005.27005.27000.15.2700
11:38:155.26005.26005.26005.26000.15.2600
11:38:305.25015.25015.25015.25010.15.2501
11:38:45-
11:39:00-
11:39:15-
11:39:30-
11:39:45-
11:40:005.27005.27005.27005.27000.15.2700
11:40:15-
11:40:305.26995.26995.26005.26000.35.2633
11:40:45-
11:41:00-
11:41:155.28005.28005.27905.27900.25.2795
11:41:30-
11:41:45-
11:42:005.28005.28005.28005.28000.15.2800
11:42:155.28005.28005.28005.28000.15.2800
11:42:305.27985.27985.27985.27980.15.2798
11:42:45-
11:43:00-
11:43:155.28005.28005.28005.28000.15.2800
11:43:30-
11:43:45-
11:44:005.28005.28005.28005.280018360.05.2800
11:44:15-
11:44:30-
11:44:45-
11:45:00-
11:45:15-
11:45:30-
11:45:455.26005.26005.26005.2600426.05.2600
11:46:005.25995.25995.25035.250316463.95.2503
11:46:155.27975.27975.27975.27970.15.2797
11:46:305.25035.25035.25035.250310000.05.2503
11:46:455.25035.25035.25035.250310000.05.2503
11:47:005.25035.25035.25005.25006039.55.2503
11:47:155.24515.24515.24155.241519865.85.2433
11:47:30-
11:47:455.24165.24165.24165.24165467.05.2416
11:48:005.24155.27135.24155.271310000.15.2415
11:48:155.27135.27135.27135.27130.15.2713
11:48:30-
11:48:455.24505.24505.24155.24159827.75.2415
11:49:005.25005.25005.24155.241549152.45.2415
11:49:155.24055.24055.23505.235011829.65.2394
11:49:305.23405.23405.23105.231028673.85.2311
11:49:455.23105.23155.23105.231544476.45.2310
11:50:005.23155.23155.23105.231026193.65.2311
11:50:155.23025.25625.23005.256289930.65.2302
11:50:30-
11:50:45-
11:51:005.24005.24005.24005.24000.25.2400
11:51:155.23165.25625.23165.25622475.75.2316
11:51:305.23165.23165.23165.23162555.05.2316
11:51:455.25625.25625.23175.2317831.85.2317
11:52:005.25625.25625.25005.25000.25.2531
11:52:155.25005.25005.23005.23008048.45.2313
11:52:305.23005.23005.23005.23001806.35.2300
11:52:455.23005.25005.23005.25008891.25.2300
11:53:00-
11:53:15-
11:53:30-
11:53:455.23055.25005.23005.2500100000.15.2300
11:54:00-
11:54:15-
11:54:30-
11:54:45-
11:55:00-
11:55:15-
11:55:305.25005.25005.25005.25005000.05.2500
11:55:45-
11:56:00-
11:56:15-
11:56:30-
11:56:45-
11:57:005.25005.25005.25005.25003.05.2500
11:57:15-
11:57:305.24985.24985.24985.24980.15.2498
11:57:45-
11:58:00-
11:58:15-
11:58:30-
11:58:45-
11:59:00-
11:59:15-
11:59:305.24005.24005.24005.24005000.05.2400
11:59:45-
12:00:00-
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:30-
12:01:45-
12:02:00-
12:02:155.24905.25005.24905.250041821.05.2499
12:02:30-
12:02:45-
12:03:00-
12:03:15-
12:03:30-
12:03:45-
12:04:005.23105.23105.23105.23106297.75.2310
12:04:15-
12:04:305.25005.25005.25005.25000.15.2500
12:04:45-
12:05:005.24505.25005.23115.250019.15.2317
12:05:15-
12:05:30-
12:05:45-
12:06:00-
12:06:15-
12:06:30-
12:06:455.25005.25005.25005.25000.15.2500
12:07:005.25005.25005.25005.25000.25.2500
12:07:155.25005.25005.25005.25000.25.2500
12:07:305.25005.25005.25005.25000.15.2500
12:07:45-
12:08:00-
12:08:15-
12:08:30-
12:08:45-
12:09:00-
12:09:15-
12:09:30-
12:09:45-
12:10:00-
12:10:155.25005.25005.25005.25003500.05.2500
12:10:30-
12:10:45-
12:11:00-
12:11:15-
12:11:30-
12:11:45-
12:12:00-
12:12:15-
12:12:30-
12:12:45-
12:13:00-
12:13:15-
12:13:30-
12:13:45-
12:14:005.24505.24505.23105.23109301.05.2314
12:14:155.23105.23105.23105.23102812.05.2310
12:14:305.23105.23105.23105.23105129.05.2310
12:14:455.24975.24975.24975.24970.15.2497
12:15:00-
12:15:155.23105.24005.23025.24009178.15.2302
12:15:30-
12:15:45-
12:16:00-
12:16:15-
12:16:305.23025.23025.23005.230073210.55.2300
12:16:455.23005.23005.22605.22602166.05.2264
12:17:005.23975.23975.23975.23972.15.2397
12:17:15-
12:17:305.23975.24005.23975.240049729.25.2399
12:17:455.24005.24925.24005.240038831.15.2400
12:18:005.24005.24005.24005.24006890.85.2400
12:18:15-
12:18:30-
12:18:455.25005.25005.25005.25000.15.2500
12:19:005.25005.25005.25005.25009999.95.2500
12:19:155.25625.25795.25625.25794599.15.2579
12:19:305.25805.25805.25805.25805398.45.2580
12:19:455.25905.25905.25905.25900.15.2590
12:20:005.25805.25805.25805.2580253.55.2580
12:20:15-
12:20:305.25835.25835.25835.258310.05.2583
12:20:455.25015.25015.25015.250143421.05.2501
12:21:005.25015.25015.25015.25010.15.2501
12:21:155.25005.25005.24005.240012576.05.2400
12:21:305.25835.25835.25835.25830.15.2583
12:21:45-
12:22:005.25865.25865.25865.25860.15.2586
12:22:15-
12:22:30-
12:22:45-
12:23:00-
12:23:15-
12:23:305.25805.25805.25005.25001.15.2521
12:23:455.24005.25865.24005.240014727.95.2400
12:24:005.25005.25005.24005.24005969.05.2400
12:24:155.24005.24005.23015.230156915.05.2336
12:24:305.23015.23015.23005.230013081.05.2301
12:24:455.23005.25865.23005.25860.65.2348
12:25:005.25005.25005.25005.25000.15.2500
12:25:15-
12:25:305.25865.25865.25865.25860.15.2586
12:25:45-
12:26:00-
12:26:15-
12:26:30-
12:26:45-
12:27:00-
12:27:15-
12:27:305.25605.25605.23005.23003514.05.2300
12:27:455.25625.25625.23005.230045638.15.2301
12:28:005.23005.23005.22005.23009633.65.2207
12:28:15-
12:28:305.23005.23005.23005.23003493.05.2300
12:28:455.24615.25725.24615.25003344.05.2568
12:29:00-
12:29:15-
12:29:305.24005.24005.24005.240028952.05.2400
12:29:45-
12:30:00-
12:30:15-
12:30:30-
12:30:455.23005.23005.22025.2202811.25.2218
12:31:005.22025.24005.22025.24002870.05.2202
12:31:15-
12:31:305.22015.22015.22005.22004159.05.2200
12:31:455.22005.22005.21905.21903374.05.2199
12:32:005.21905.23975.21115.211111002.15.2119
12:32:155.23975.23975.23975.2397742.05.2397
12:32:305.23975.23975.23005.230099.15.2300
12:32:455.23005.23005.23005.2300954.15.2300
12:33:005.21135.23005.21135.23005527.85.2116
12:33:155.21525.21525.21525.215214752.05.2152
12:33:305.22995.22995.22995.229910.05.2299
12:33:455.22005.22005.22005.22004034.05.2200
12:34:005.22985.22985.22985.229810000.05.2298
12:34:155.22985.23005.22985.230027267.55.2298
12:34:30-
12:34:45-
12:35:005.22985.22985.22985.229810000.05.2298
12:35:155.22015.22015.22015.22019875.75.2201
12:35:305.22015.22025.22015.220215355.85.2202
12:35:455.22025.22025.22015.22013366.75.2201
12:36:005.22025.22025.22015.220263781.05.2201
12:36:15-
12:36:305.22025.22025.22015.220114364.05.2202
12:36:455.22025.22025.22025.22022168.05.2202
12:37:00-
12:37:15-
12:37:30-
12:37:455.22025.22995.22025.22990.45.2226
12:38:005.22605.22605.22605.22600.15.2260
12:38:15-
12:38:305.22035.22035.22035.220329999.95.2203
12:38:455.22035.22035.22035.220320000.05.2203
12:39:00-
12:39:155.22045.22045.22045.220420000.05.2204
12:39:305.22045.22045.22045.220413000.05.2204
12:39:455.22045.22045.22045.22041901.05.2204
12:40:00-
12:40:155.22045.22045.22045.220425099.05.2204
12:40:305.22055.22055.22055.220535200.05.2205
12:40:455.22995.22995.22995.22999312.65.2299
12:41:00-
12:41:15-
12:41:30-
12:41:455.22995.24115.22995.2411807.45.2316
12:42:00-
12:42:15-
12:42:305.24605.24605.24605.2460192.65.2460
12:42:45-
12:43:00-
12:43:15-
12:43:305.22355.22355.22055.2205130676.05.2207
12:43:455.24505.24505.21015.210171965.15.2201
12:44:005.22005.22005.21005.210020000.05.2108
12:44:155.21005.21005.21005.210075276.05.2100
12:44:30-
12:44:455.23615.23615.23615.23610.15.2361
12:45:005.23615.23995.23615.239942.05.2381
12:45:15-
12:45:30-
12:45:455.22005.23995.22005.239997154.05.2325
12:46:005.23905.23995.23905.23999729.05.2394
12:46:155.23995.23995.23995.23998756.05.2399
12:46:30-
12:46:45-
12:47:005.23905.23905.23905.23901743.05.2390
12:47:15-
12:47:30-
12:47:45-
12:48:005.23895.23895.22005.2200281258.15.2200
12:48:15-
12:48:30-
12:48:45-
12:49:005.22005.22005.22005.220031778.05.2200
12:49:155.21205.21205.21155.211510000.05.2115
12:49:30-
12:49:455.21205.21205.21205.212066714.05.2120
12:50:005.21205.21205.21015.2101105078.05.2113
12:50:15-
12:50:30-
12:50:455.23905.23905.23005.230053.05.2322
12:51:00-
12:51:15-
12:51:30-
12:51:455.21015.21015.20205.20207999.65.2068
12:52:005.23005.23005.20205.202010200.05.2025
12:52:155.20205.20205.20025.200210000.05.2011
12:52:305.20025.20025.20025.200210000.05.2002
12:52:455.20025.20025.20025.200210000.05.2002
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:00-
12:54:15-
12:54:305.23115.23905.23115.23901223.05.2388
12:54:455.21015.21015.21015.2101434.15.2101
12:55:005.21015.23995.21015.23996156.35.2318
12:55:155.21155.21155.21015.211010239.05.2107
12:55:305.21035.21035.21035.21031.05.2103
12:55:45-
12:56:005.21015.21015.21015.210144549.05.2101
12:56:15-
12:56:305.21025.21025.21025.21025000.05.2102
12:56:455.20005.21015.20005.2101133504.85.2001
12:57:005.20005.20005.20005.2000192996.05.2000
12:57:155.20005.20005.20005.2000226210.25.2000
12:57:30-
12:57:455.20005.20005.20005.20002435.05.2000
12:58:005.20005.20005.18505.185074991.85.1881
12:58:15-
12:58:30-
12:58:45-
12:59:00-
12:59:155.18515.18515.18005.180092640.85.1839
12:59:30-
12:59:455.17905.17905.17505.17509640.05.1752
13:00:00-
13:00:155.17505.17505.17505.1750883.05.1750
13:00:30-
13:00:45-
13:01:005.20005.20005.20005.20008306.05.2000
13:01:15-
13:01:305.19905.20005.19905.20008820.05.1996
13:01:45-
13:02:00-
13:02:155.19905.20005.19905.200053042.05.2000
13:02:305.20005.20005.20005.200021265.05.2000
13:02:455.20005.20005.20005.200058239.25.2000
13:03:00-
13:03:155.20095.21105.20095.211060.35.2059
13:03:30-
13:03:45-
13:04:00-
13:04:155.21605.21905.21605.219030.05.2170
13:04:30-
13:04:45-
13:05:00-
13:05:15-
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:305.21895.21895.21895.21890.15.2189
13:06:455.21895.21895.21895.21893832.05.2189
13:07:005.21505.21505.20005.200058180.05.2000
13:07:155.21895.21895.21895.21890.15.2189
13:07:30-
13:07:45-
13:08:00-
13:08:15-
13:08:30-
13:08:45-
13:09:00-
13:09:15-
13:09:305.21605.21605.20005.200097226.25.2001
13:09:455.20005.20005.20005.20000.15.2000
13:10:005.19505.19505.17505.175010000.05.1762
13:10:155.17525.17525.17515.175110000.05.1751
13:10:30-
13:10:455.17515.17515.17515.175110000.05.1751
13:11:00-
13:11:155.17515.17515.17515.175110000.05.1751
13:11:305.17525.17525.17515.175110000.05.1751
13:11:455.17515.19005.17515.1900410.05.1787
13:12:005.19005.19005.19005.19000.15.1900
13:12:15-
13:12:30-
13:12:45-
13:13:00-
13:13:15-
13:13:30-
13:13:455.19005.19005.18995.189912438.05.1899
13:14:005.18995.18995.18505.1850145555.25.1880
13:14:155.18505.19005.18505.190096365.95.1850
13:14:305.19005.19005.18505.18507500.05.1851
13:14:455.18995.19005.18995.189920145.05.1899
13:15:005.18995.19005.18995.190057327.85.1899
13:15:15-
13:15:30-
13:15:455.20005.20005.20005.2000167.15.2000
13:16:00-
13:16:155.20005.20005.20005.200046222.05.2000
13:16:30-
13:16:45-
13:17:00-
13:17:15-
13:17:30-
13:17:455.19505.19505.18995.189920000.05.1900
13:18:005.18995.18995.18995.189923088.05.1899
13:18:15-
13:18:30-
13:18:45-
13:19:005.18995.18995.18995.189997901.15.1899
13:19:155.18995.18995.18995.18997.05.1899
13:19:305.18505.18505.18005.180029077.05.1800
13:19:455.20005.20005.18005.18006439.25.1800
13:20:005.18005.18005.18005.180025015.05.1800
13:20:155.17525.17525.17505.175012544.15.1750
13:20:305.17505.17505.17105.171049273.05.1720
13:20:455.17505.17505.17505.17500.25.1750
13:21:00-
13:21:155.17505.17505.17505.17500.15.1750
13:21:305.17505.17505.17505.1750100.05.1750
13:21:455.17505.17505.17505.1750100.05.1750
13:22:00-
13:22:155.17495.17495.17105.171037000.05.1711
13:22:30-
13:22:455.17105.17105.17005.17006394.85.1700
13:23:00-
13:23:15-
13:23:305.17005.17005.16405.164010414.25.1641
13:23:455.16305.16305.16005.160084964.05.1600
13:24:005.16105.16105.16005.160055376.35.1600
13:24:155.16005.16005.16005.16000.15.1600
13:24:30-
13:24:455.16005.16005.16005.160012223.65.1600
13:25:00-
13:25:155.16015.16015.16015.160150000.05.1601
13:25:30-
13:25:455.16025.16025.16025.160232000.05.1602
13:26:00-
13:26:15-
13:26:30-
13:26:455.18585.18585.18585.18580.15.1858
13:27:005.17005.17005.17005.17000.15.1700
13:27:15-
13:27:305.16805.16805.16015.160146222.05.1603
13:27:455.16015.16015.16015.160119863.05.1601
13:28:00-
13:28:155.16015.16015.16005.160060000.05.1601
13:28:30-
13:28:45-
13:29:00-
13:29:15-
13:29:305.18585.18585.18585.18580.15.1858
13:29:455.18585.19005.18585.190020.05.1858
13:30:00-
13:30:15-
13:30:30-
13:30:45-
13:31:00-
13:31:155.18005.18005.16005.16005000.05.1602
13:31:305.16005.16005.16005.160010000.05.1600
13:31:45-
13:32:00-
13:32:15-
13:32:30-
13:32:455.16005.16005.15905.15909990.05.1590
13:33:00-
13:33:15-
13:33:30-
13:33:45-
13:34:00-
13:34:15-
13:34:30-
13:34:455.16005.16005.16005.16001000.15.1600
13:35:00-
13:35:15-
13:35:30-
13:35:45-
13:36:00-
13:36:15-
13:36:30-
13:36:45-
13:37:00-
13:37:15-
13:37:30-
13:37:45-
13:38:00-
13:38:15-
13:38:30-
13:38:455.16005.18005.16005.180023576.05.1792
13:39:00-
13:39:155.18005.18005.18005.180017207.05.1800
13:39:30-
13:39:45-
13:40:00-
13:40:15-
13:40:30-
13:40:45-
13:41:00-
13:41:155.17995.19005.17995.190056113.05.1841
13:41:30-
13:41:45-
13:42:00-
13:42:15-
13:42:30-
13:42:45-
13:43:00-
13:43:15-
13:43:30-
13:43:45-
13:44:00-
13:44:155.15805.15805.15215.15216162.35.1540
13:44:30-
13:44:45-
13:45:00-
13:45:15-
13:45:30-
13:45:45-
13:46:00-
13:46:15-
13:46:30-
13:46:45-
13:47:00-
13:47:15-
13:47:30-
13:47:45-
13:48:00-
13:48:15-
13:48:30-
13:48:45-
13:49:00-
13:49:15-
13:49:30-
13:49:45-
13:50:00-
13:50:155.16005.16005.15555.155530000.05.1556
13:50:305.16995.16995.16995.169918375.05.1699
13:50:45-
13:51:00-
13:51:15-
13:51:30-
13:51:45-
13:52:005.16005.16005.16005.16000.15.1600
13:52:15-
13:52:305.15555.15555.15215.152150000.05.1521
13:52:45-
13:53:005.16005.16005.16005.16009690.05.1600
13:53:15-
13:53:30-
13:53:45-
13:54:00-
13:54:155.15215.15215.15215.1521900.05.1521
13:54:305.15215.15215.15215.1521200.05.1521
13:54:455.15215.15215.15055.150539117.05.1516
13:55:005.15055.15055.15055.1505100.05.1505
13:55:155.15055.15055.15055.150592518.95.1505
13:55:305.15045.15045.15005.1500169408.05.1500
13:55:455.15005.15005.15005.150079811.05.1500
13:56:005.15005.15005.15005.1500139681.55.1500
13:56:15-
13:56:30-
13:56:45-
13:57:005.15005.15005.15005.15000.15.1500
13:57:15-
13:57:305.15005.15005.15005.150011360.05.1500
13:57:45-
13:58:005.15005.15005.15005.150069.15.1500
13:58:15-
13:58:30-
13:58:455.15005.15005.15005.15000.15.1500
13:59:005.14905.15005.14905.150021417.05.1499
13:59:15-
13:59:305.15005.15005.15005.1500145992.15.1500
13:59:455.15005.15005.15005.15001000.05.1500
14:00:005.15005.15005.15005.15001000.05.1500
14:00:15-
14:00:305.15005.15005.15005.15001000.05.1500
14:00:455.14805.15005.14405.15001269.25.1457
14:01:005.15005.15005.15005.15000.15.1500
14:01:155.14905.15005.14905.1500171492.95.1495
14:01:30-
14:01:45-
14:02:00-
14:02:15-
14:02:30-
14:02:45-
14:03:005.17085.17085.17085.17080.55.1708
14:03:15-
14:03:30-
14:03:45-
14:04:00-
14:04:155.17005.17005.17005.170011584.05.1700
14:04:30-
14:04:455.17005.17005.17005.170038109.05.1700
14:05:00-
14:05:15-
14:05:30-
14:05:45-
14:06:005.17005.17015.17005.17017849.05.1701
14:06:15-
14:06:30-
14:06:45-
14:07:005.17005.17005.17005.170083.05.1700
14:07:155.17005.17005.17005.17000.85.1700
14:07:30-
14:07:45-
14:08:00-
14:08:15-
14:08:30-
14:08:45-
14:09:005.17005.17005.17005.170010000.05.1700
14:09:15-
14:09:30-
14:09:455.17005.17005.17005.170023483.45.1700
14:10:00-
14:10:155.17015.17015.17015.1701500.05.1701
14:10:305.17015.17015.17015.17016557.05.1701
14:10:45-
14:11:00-
14:11:15-
14:11:30-
14:11:45-
14:12:00-
14:12:15-
14:12:30-
14:12:45-
14:13:00-
14:13:15-
14:13:30-
14:13:45-
14:14:00-
14:14:15-
14:14:30-
14:14:45-
14:15:005.17005.17005.17005.1700100.05.1700
14:15:15-
14:15:30-
14:15:45-
14:16:00-
14:16:15-
14:16:30-
14:16:45-
14:17:00-
14:17:155.17005.17005.17005.1700488.05.1700
14:17:30-
14:17:45-
14:18:00-
14:18:15-
14:18:30-
14:18:45-
14:19:00-
14:19:15-
14:19:30-
14:19:45-
14:20:00-
14:20:15-
14:20:30-
14:20:45-
14:21:00-
14:21:15-
14:21:30-
14:21:45-
14:22:00-
14:22:155.17005.17005.17005.170010567.05.1700
14:22:30-
14:22:45-
14:23:00-
14:23:15-
14:23:30-
14:23:45-
14:24:00-
14:24:15-
14:24:30-
14:24:45-
14:25:00-
14:25:15-
14:25:305.17015.17015.17015.17018437.05.1701
14:25:45-
14:26:00-
14:26:15-
14:26:30-
14:26:45-
14:27:00-
14:27:15-
14:27:30-
14:27:45-
14:28:00-
14:28:15-
14:28:30-
14:28:455.16995.16995.15015.15011500.35.1534
14:29:00-
14:29:15-
14:29:30-
14:29:45-
14:30:005.15015.15015.15015.15012398.05.1501
14:30:15-
14:30:305.15015.15015.15015.150131.05.1501
14:30:455.15005.15005.15005.150010000.05.1500
14:31:00-
14:31:15-
14:31:30-
14:31:45-
14:32:00-
14:32:15-
14:32:30-
14:32:45-
14:33:00-
14:33:15-
14:33:30-
14:33:455.15015.15015.15015.15015900.75.1501
14:34:005.17015.17015.17015.1701403.05.1701
14:34:15-
14:34:305.17015.17015.17015.1701642.05.1701
14:34:45-
14:35:005.17015.17015.17015.17018446.05.1701
14:35:15-
14:35:30-
14:35:455.17015.17015.17015.17011220.05.1701
14:36:00-
14:36:15-
14:36:30-
14:36:455.14305.14305.14005.14006577.25.1403
14:37:00-
14:37:15-
14:37:30-
14:37:455.14005.14005.13505.135010000.05.1385
14:38:00-
14:38:15-
14:38:30-
14:38:45-
14:39:005.16075.16995.16075.169941.05.1633
14:39:15-
14:39:30-
14:39:45-
14:40:00-
14:40:15-
14:40:30-
14:40:45-
14:41:005.14055.14055.13505.135010000.05.1350
14:41:15-
14:41:30-
14:41:45-
14:42:00-
14:42:15-
14:42:30-
14:42:45-
14:43:00-
14:43:15-
14:43:30-
14:43:455.13105.13105.13005.13008454.85.1301
14:44:00-
14:44:15-
14:44:30-
14:44:45-
14:45:00-
14:45:15-
14:45:305.12905.12905.12405.124010000.05.1243
14:45:45-
14:46:005.13005.13005.13005.130010000.05.1300
14:46:15-
14:46:30-
14:46:455.13005.13005.12255.122560000.05.1233
14:47:005.14005.14005.14005.140027.05.1400
14:47:155.12255.12255.12255.122510000.05.1225
14:47:30-
14:47:45-
14:48:00-
14:48:155.12305.12305.12255.12258000.05.1225
14:48:30-
14:48:45-
14:49:005.15075.15075.15075.15070.15.1507
14:49:15-
14:49:30-
14:49:455.15065.15065.12255.122510000.05.1225
14:50:00-
14:50:15-
14:50:30-
14:50:455.11505.11505.11005.11006972.75.1112
14:51:00-
14:51:15-
14:51:30-
14:51:45-
14:52:00-
14:52:15-
14:52:30-
14:52:455.11015.11015.11015.11011000.05.1101
14:53:005.11015.11015.11005.110027182.05.1100
14:53:15-
14:53:30-
14:53:455.11015.11015.11015.11010.15.1101
14:54:005.11005.11005.11005.1100500.05.1100
14:54:155.11015.11015.11005.110097584.15.1100
14:54:305.11005.11005.11005.11000.15.1100
14:54:45-
14:55:00-
14:55:155.10005.10005.10005.1000142943.75.1000
14:55:305.10305.10305.10005.1000358882.05.1000
14:55:455.10005.10005.10005.100055500.05.1000
14:56:005.10005.11015.10005.100031473.05.1000
14:56:15-
14:56:305.10105.10105.10105.1010100.05.1010
14:56:455.10105.10105.10105.10101.05.1010
14:57:005.10105.10105.10105.1010100.05.1010
14:57:15-
14:57:305.10105.10105.10105.1010100.05.1010
14:57:455.10105.10105.10105.101010000.05.1010
14:58:005.10005.10005.10005.10000.15.1000
14:58:15-
14:58:305.10005.10005.10005.10001000.05.1000
14:58:45-
14:59:005.10005.10005.10005.10001657.05.1000
14:59:155.10005.10105.10005.101055555.05.1005
14:59:30-
14:59:455.10105.10105.10105.101050000.15.1010
15:00:005.10105.12255.10105.122531487.95.1010
15:00:155.12245.12245.10105.101018318.35.1010
15:00:305.10105.11995.10105.102021681.75.1019
15:00:455.12005.12005.09905.099018318.65.1004
15:01:005.09905.09905.09905.099098770.05.0990
15:01:155.09905.12005.09905.099075549.05.0990
15:01:305.09905.09905.09905.0990127217.05.0990
15:01:455.09905.09905.09905.0990134255.65.0990
15:02:005.10005.10005.10005.100070.05.1000
15:02:155.09805.10005.09805.10001.15.0982
15:02:305.10005.10005.10005.10000.25.1000
15:02:45-
15:03:005.12255.12255.12255.12250.15.1225
15:03:15-
15:03:30-
15:03:45-
15:04:00-
15:04:155.12005.12005.10005.100020000.05.1005
15:04:305.12005.12005.12005.12000.15.1200
15:04:45-
15:05:00-
15:05:15-
15:05:305.11005.11005.10005.100013800.05.1000
15:05:45-
15:06:00-
15:06:15-
15:06:30-
15:06:455.10005.12005.10005.120041974.05.1106
15:07:00-
15:07:155.12005.12005.12005.1200200.05.1200
15:07:305.10005.10015.10005.100030000.25.1000
15:07:45-
15:08:00-
15:08:15-
15:08:30-
15:08:45-
15:09:00-
15:09:15-
15:09:30-
15:09:45-
15:10:005.09505.09505.09005.09008197.35.0903
15:10:15-
15:10:30-
15:10:45-
15:11:00-
15:11:155.08905.08905.08905.0890358.05.0890
15:11:305.08905.09005.08905.090035.05.0894
15:11:455.08805.09005.08805.090030.95.0881
15:12:005.09005.09005.09005.090015013.05.0900
15:12:155.09005.09005.09005.090015014.05.0900
15:12:305.08995.08995.08995.089932.05.0899
15:12:45-
15:13:005.08805.09005.08805.0900279.05.0890
15:13:15-
15:13:30-
15:13:45-
15:14:005.08805.11555.08795.115532.25.0890
15:14:15-
15:14:30-
15:14:455.11155.11155.11005.11000.25.1108
15:15:005.11555.11555.11005.11000.35.1118
15:15:155.10505.10505.10505.10500.15.1050
15:15:305.10005.11005.10005.11000.25.1050
15:15:45-
15:16:00-
15:16:155.11005.13005.11005.130025572.05.1196
15:16:305.13005.13005.13005.130017916.05.1300
15:16:45-
15:17:005.12905.13005.12905.1300141271.05.1299
15:17:155.13005.13005.13005.130019122.05.1300
15:17:30-
15:17:45-
15:18:005.13005.13005.13005.130019764.05.1300
15:18:15-
15:18:305.10005.10005.10005.10000.15.1000
15:18:45-
15:19:00-
15:19:15-
15:19:30-
15:19:45-
15:20:00-
15:20:15-
15:20:30-
15:20:455.10005.10005.10005.100011424.15.1000
15:21:00-
15:21:15-
15:21:30-
15:21:45-
15:22:00-
15:22:155.12005.12005.12005.12000.15.1200
15:22:305.11005.11005.11005.11000.15.1100
15:22:455.12555.12905.12555.1290320.05.1288
15:23:00-
15:23:15-
15:23:30-
15:23:45-
15:24:005.12505.12895.10505.128926000.15.1050
15:24:155.12895.12895.12895.12895000.05.1289
15:24:30-
15:24:45-
15:25:00-
15:25:155.12805.12805.12805.12800.15.1280
15:25:30-
15:25:455.12005.12005.12005.12000.15.1200
15:26:00-
15:26:155.12505.12505.12505.1250133605.05.1250
15:26:30-
15:26:455.12505.12505.12505.12504054.05.1250
15:27:005.12505.12505.12505.125027891.05.1250
15:27:155.12465.12465.12005.12000.35.1230
15:27:305.12005.12005.12005.12001300.15.1200
15:27:45-
15:28:00-
15:28:155.10605.12005.10605.120050.15.1060
15:28:305.12005.12005.12005.12003742.85.1200
15:28:45-
15:29:00-
15:29:15-
15:29:30-
15:29:45-
15:30:00-
15:30:15-
15:30:30-
15:30:45-
15:31:00-
15:31:15-
15:31:30-
15:31:45-
15:32:005.12005.12005.12005.12009568.75.1200
15:32:15-
15:32:305.12895.12895.12895.12890.15.1289
15:32:455.12895.13005.12895.130024419.85.1300
15:33:005.13065.13955.13065.13952040.35.1389
15:33:15-
15:33:30-
15:33:45-
15:34:005.13945.13945.13895.13890.45.1391
15:34:15-
15:34:305.12985.12985.12985.12980.15.1298
15:34:45-
15:35:005.12865.12865.11005.110010000.15.1156
15:35:15-
15:35:305.11005.11005.11005.110073.15.1100
15:35:45-
15:36:00-
15:36:15-
15:36:30-
15:36:455.13565.13565.13565.13569996.15.1356
15:37:005.11005.11005.11005.11001.05.1100
15:37:155.13895.13895.13895.13890.15.1389
15:37:30-
15:37:455.13885.13885.13885.13880.15.1388
15:38:00-
15:38:15-
15:38:30-
15:38:45-
15:39:00-
15:39:15-
15:39:30-
15:39:45-
15:40:00-
15:40:15-
15:40:30-
15:40:45-
15:41:005.13335.13335.13335.13331558.05.1333
15:41:155.13335.13335.13335.133318442.05.1333
15:41:305.13885.13885.13325.133210390.05.1334
15:41:45-
15:42:00-
15:42:155.13325.13325.13325.13324257.15.1332
15:42:30-
15:42:45-
15:43:005.13885.15005.13885.150051777.55.1461
15:43:155.13335.13335.11005.110010000.05.1157
15:43:305.11105.11105.10005.1000243344.75.1021
15:43:45-
15:44:005.10005.10005.10005.100087219.35.1000
15:44:155.12555.15405.12555.1540456.05.1487
15:44:305.15405.15405.15405.154054.05.1540
15:44:45-
15:45:00-
15:45:15-
15:45:30-
15:45:45-
15:46:00-
15:46:15-
15:46:305.14985.14985.12505.125020.25.1251
15:46:45-
15:47:00-
15:47:15-
15:47:305.12505.12505.12505.125014000.05.1250
15:47:45-
15:48:005.12505.15405.12505.15405000.05.1526
15:48:15-
15:48:30-
15:48:455.15395.15395.15215.15210.35.1532
15:49:005.15005.15005.15005.15000.75.1500
15:49:155.15395.15395.15005.15000.25.1520
15:49:305.15005.15005.15005.15002871.05.1500
15:49:45-
15:50:00-
15:50:15-
15:50:30-
15:50:45-
15:51:00-
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:15-
15:52:305.15405.15405.15405.15400.15.1540
15:52:45-
15:53:00-
15:53:15-
15:53:305.15405.15805.15405.1580500.05.1553
15:53:45-
15:54:005.15805.15805.15805.158057.35.1580
15:54:15-
15:54:305.15905.15905.15905.15902083.65.1590
15:54:455.15955.15955.15955.15951.05.1595
15:55:005.15955.15955.15955.15951373.05.1595
15:55:155.15905.15955.15805.15954182.05.1584
15:55:305.16075.16705.16075.1670500.05.1641
15:55:455.16705.16955.16705.1695252.05.1681
15:56:005.17005.17005.17005.170090.65.1700
15:56:155.17005.17005.17005.170017502.05.1700
15:56:30-
15:56:455.17005.17005.17005.17001623.05.1700
15:57:00-
15:57:15-
15:57:305.17005.17005.17005.17000.45.1700
15:57:45-
15:58:00-
15:58:155.16995.16995.16995.169925000.05.1699
15:58:30-
15:58:45-
15:59:00-
15:59:15-
15:59:30-
15:59:455.16995.16995.16995.169920000.05.1699
16:00:005.16705.16705.16705.167069.05.1670
16:00:15-
16:00:305.16695.16695.14005.140023068.05.1402
16:00:455.14005.14005.14005.1400200.05.1400
16:01:005.16575.16575.16575.1657300.05.1657
16:01:155.16565.16565.12505.12502422.05.1398
16:01:305.15075.15075.15075.15070.15.1507
16:01:45-
16:02:00-
16:02:15-
16:02:305.15005.15005.15005.150083508.15.1500
16:02:455.15075.15075.15075.15070.15.1507
16:03:005.15065.15065.15005.15002432.05.1500
16:03:15-
16:03:30-
16:03:45-
16:04:00-
16:04:155.15065.15065.12005.120024160.05.1201
16:04:305.14565.15075.14565.15076504.05.1507
16:04:455.12505.12505.12005.1200108500.65.1200
16:05:00-
16:05:15-
16:05:30-
16:05:45-
16:06:00-
16:06:15-
16:06:30-
16:06:45-
16:07:00-
16:07:15-
16:07:30-
16:07:45-
16:08:005.12205.12205.12005.12006003.15.1200
16:08:15-
16:08:30-
16:08:455.11505.11505.11005.110040915.05.1103
16:09:005.12005.12005.12005.12000.15.1200
16:09:15-
16:09:30-
16:09:455.11005.11005.11005.1100500.05.1100
16:10:00-
16:10:15-
16:10:305.12005.12005.12005.120010000.05.1200
16:10:45-
16:11:005.11805.11805.11805.11800.15.1180
16:11:15-
16:11:305.12005.12005.12005.120013999.95.1200
16:11:45-
16:12:00-
16:12:15-
16:12:30-
16:12:45-
16:13:00-
16:13:155.12005.12005.12005.12001000.05.1200
16:13:30-
16:13:455.12005.12005.12005.120010000.05.1200
16:14:00-
16:14:155.12005.12005.12005.12006851.05.1200
16:14:30-
16:14:45-
16:15:00-
16:15:15-
16:15:30-
16:15:45-
16:16:00-
16:16:15-
16:16:305.12205.12205.12205.12202797.05.1220
16:16:455.12205.12205.12205.1220805.05.1220
16:17:00-
16:17:15-
16:17:30-
16:17:45-
16:18:00-
16:18:15-
16:18:30-
16:18:45-
16:19:00-
16:19:15-
16:19:305.13565.14565.13565.145660.35.1406
16:19:455.14565.14565.14565.145619373.75.1456
16:20:00-
16:20:15-
16:20:30-
16:20:455.13005.13005.12305.123015779.05.1295
16:21:00-
16:21:15-
16:21:30-
16:21:45-
16:22:00-
16:22:155.12315.12315.12315.12310.15.1231
16:22:30-
16:22:45-
16:23:00-
16:23:15-
16:23:30-
16:23:45-
16:24:00-
16:24:15-
16:24:30-
16:24:45-
16:25:00-
16:25:15-
16:25:30-
16:25:45-
16:26:00-
16:26:15-
16:26:30-
16:26:45-
16:27:00-
16:27:15-
16:27:30-
16:27:45-
16:28:00-
16:28:15-
16:28:305.12315.12315.12315.12317781.05.1231
16:28:45-
16:29:00-
16:29:15-
16:29:305.12305.12305.12205.122010000.05.1222
16:29:45-
16:30:00-
16:30:15-
16:30:30-
16:30:45-
16:31:00-
16:31:15-
16:31:30-
16:31:45-
16:32:00-
16:32:15-
16:32:30-
16:32:45-
16:33:00-
16:33:155.14005.14005.14005.14004179.05.1400
16:33:30-
16:33:45-
16:34:00-
16:34:15-
16:34:30-
16:34:45-
16:35:00-
16:35:155.14005.14005.14005.14001895.05.1400
16:35:30-
16:35:45-
16:36:00-
16:36:15-
16:36:30-
16:36:45-
16:37:00-
16:37:15-
16:37:30-
16:37:45-
16:38:00-
16:38:15-
16:38:30-
16:38:45-
16:39:00-
16:39:15-
16:39:30-
16:39:45-
16:40:00-
16:40:15-
16:40:305.14005.14005.14005.1400867.25.1400
16:40:45-
16:41:00-
16:41:155.12215.12215.12215.12210.15.1221
16:41:305.14005.14005.14005.14000.25.1400
16:41:45-
16:42:00-
16:42:15-
16:42:30-
16:42:45-
16:43:005.13985.13985.13985.139845.15.1398
16:43:15-
16:43:30-
16:43:455.13985.13985.13965.139664217.15.1396
16:44:00-
16:44:155.13965.13965.13965.13963295.05.1396
16:44:305.13985.13995.13985.13999860.05.1399
16:44:455.13965.14005.13965.1400113069.55.1399
16:45:005.14005.14005.14005.14000.25.1400
16:45:155.14005.14005.14005.14000.15.1400
16:45:30-
16:45:455.14005.14005.14005.14005281.25.1400
16:46:00-
16:46:15-
16:46:30-
16:46:45-
16:47:00-
16:47:15-
16:47:30-
16:47:45-
16:48:00-
16:48:15-
16:48:30-
16:48:45-
16:49:00-
16:49:15-
16:49:30-
16:49:45-
16:50:00-
16:50:155.13965.13965.12005.120032303.95.1231
16:50:30-
16:50:455.11835.11835.11835.11830.15.1183
16:51:00-
16:51:15-
16:51:30-
16:51:45-
16:52:00-
16:52:15-
16:52:30-
16:52:45-
16:53:00-
16:53:15-
16:53:30-
16:53:45-
16:54:00-
16:54:15-
16:54:30-
16:54:45-
16:55:00-
16:55:15-
16:55:30-
16:55:45-
16:56:00-
16:56:15-
16:56:30-
16:56:455.11905.13995.11905.13990.55.1317
16:57:00-
16:57:15-
16:57:30-
16:57:45-
16:58:00-
16:58:15-
16:58:30-
16:58:45-
16:59:005.13995.13995.13995.1399612.05.1399
16:59:15-
16:59:30-
16:59:45-
17:00:00-
17:00:15-
17:00:30-
17:00:45-
17:01:00-
17:01:15-
17:01:30-
17:01:45-
17:02:00-
17:02:15-
17:02:30-
17:02:45-
17:03:00-
17:03:155.11825.11825.11825.11820.15.1182
17:03:30-
17:03:455.11825.11825.11095.110946697.05.1113
17:04:00-
17:04:155.13995.13995.11095.110934296.55.1109
17:04:30-
17:04:45-
17:05:00-
17:05:15-
17:05:305.12005.12005.12005.120011000.05.1200
17:05:45-
17:06:00-
17:06:15-
17:06:30-
17:06:45-
17:07:00-
17:07:15-
17:07:30-
17:07:45-
17:08:00-
17:08:15-
17:08:30-
17:08:45-
17:09:00-
17:09:15-
17:09:30-
17:09:455.12005.12005.12005.12003000.05.1200
17:10:00-
17:10:15-
17:10:30-
17:10:455.12005.12005.12005.1200758.05.1200
17:11:005.12005.12005.12005.120019.05.1200
17:11:15-
17:11:30-
17:11:45-
17:12:00-
17:12:15-
17:12:30-
17:12:45-
17:13:00-
17:13:15-
17:13:30-
17:13:45-
17:14:00-
17:14:15-
17:14:30-
17:14:455.12005.12005.12005.1200422.05.1200
17:15:005.11045.11045.10105.101037999.75.1050
17:15:15-
17:15:30-
17:15:45-
17:16:00-
17:16:15-
17:16:30-
17:16:45-
17:17:00-
17:17:15-
17:17:30-
17:17:45-
17:18:00-
17:18:15-
17:18:30-
17:18:455.12005.12005.12005.1200450.05.1200
17:19:00-
17:19:15-
17:19:30-
17:19:45-
17:20:00-
17:20:155.11995.12005.11995.120020873.05.1200
17:20:30-
17:20:45-
17:21:00-
17:21:15-
17:21:30-
17:21:45-
17:22:00-
17:22:15-
17:22:30-
17:22:455.10205.10205.10015.1001143892.05.1001
17:23:00-
17:23:15-
17:23:305.10015.10015.09905.0990345446.25.1000
17:23:45-
17:24:00-
17:24:15-
17:24:30-
17:24:45-
17:25:00-
17:25:15-
17:25:30-
17:25:45-
17:26:00-
17:26:15-
17:26:30-
17:26:45-
17:27:00-
17:27:15-
17:27:30-
17:27:455.09805.09805.09005.09006215.65.0950
17:28:00-
17:28:155.08905.08905.08905.089014.65.0890
17:28:30-
17:28:45-
17:29:00-
17:29:155.08705.08705.08025.080247421.95.0803
17:29:305.08025.08025.08025.08024131.75.0802
17:29:45-
17:30:00-
17:30:15-
17:30:30-
17:30:45-
17:31:005.08025.08025.08025.08025017.45.0802
17:31:155.08025.08025.08025.08022583.05.0802
17:31:305.08025.08305.08015.0801107848.05.0801
17:31:455.08015.08015.08015.08010.15.0801
17:32:00-
17:32:15-
17:32:305.08035.08035.08015.080110000.05.0801
17:32:455.08995.08995.08005.0800566665.05.0801
17:33:005.08995.09005.08995.090020380.05.0900
17:33:15-
17:33:305.09005.09005.09005.09001894.45.0900
17:33:455.09895.10905.09895.10904020.15.1040
17:34:00-
17:34:15-
17:34:30-
17:34:45-
17:35:00-
17:35:15-
17:35:30-
17:35:455.10995.11905.10995.11902041.05.1189
17:36:00-
17:36:15-
17:36:30-
17:36:455.11905.11905.11905.11903819.05.1190
17:37:00-
17:37:15-
17:37:305.11905.11905.11905.119018.05.1190
17:37:45-
17:38:00-
17:38:15-
17:38:30-
17:38:45-
17:39:005.11805.11805.11805.118030489.05.1180
17:39:155.11005.11005.11005.11000.15.1100
17:39:305.10975.10975.10005.10003454.05.1012
17:39:45-
17:40:00-
17:40:155.09015.09015.09015.0901500.05.0901
17:40:305.10005.10005.10005.10001000.15.1000
17:40:45-
17:41:00-
17:41:15-
17:41:30-
17:41:45-
17:42:00-
17:42:15-
17:42:30-
17:42:45-
17:43:00-
17:43:15-
17:43:30-
17:43:45-
17:44:00-
17:44:15-
17:44:305.09995.09995.09995.09990.15.0999
17:44:455.09805.09805.09005.090011069.05.0919
17:45:00-
17:45:15-
17:45:30-
17:45:45-
17:46:00-
17:46:155.09005.09005.09005.09007786.85.0900
17:46:30-
17:46:455.09995.12005.09995.12004000.05.1108
17:47:00-
17:47:15-
17:47:30-
17:47:45-
17:48:00-
17:48:15-
17:48:305.10885.13005.10885.13005000.05.1259
17:48:455.10005.10005.10005.100012021.15.1000
17:49:005.10005.10005.10005.10006842.95.1000
17:49:15-
17:49:30-
17:49:455.12555.12555.12555.12550.95.1255
17:50:005.12555.12555.12555.125519.25.1255
17:50:15-
17:50:30-
17:50:45-
17:51:00-
17:51:15-
17:51:30-
17:51:45-
17:52:00-
17:52:15-
17:52:30-
17:52:45-
17:53:00-
17:53:15-
17:53:30-
17:53:45-
17:54:005.12555.12555.12555.12551931.85.1255
17:54:15-
17:54:30-
17:54:45-
17:55:00-
17:55:15-
17:55:30-
17:55:45-
17:56:00-
17:56:15-
17:56:30-
17:56:45-
17:57:00-
17:57:15-
17:57:30-
17:57:45-
17:58:00-
17:58:15-
17:58:305.12005.12005.12005.120027768.05.1200
17:58:45-
17:59:00-
17:59:155.12005.12005.12005.12001953.05.1200
17:59:30-
17:59:45-
18:00:005.12555.12555.12555.12553298.05.1255
18:00:15-
18:00:305.12555.13005.12555.130046950.05.1276
18:00:45-
18:01:005.12005.12005.12005.12001204.05.1200
18:01:155.12005.12005.12005.12002.05.1200
18:01:30-
18:01:45-
18:02:005.12005.12005.12005.120010377.05.1200
18:02:155.12005.12005.12005.12005500.05.1200
18:02:30-
18:02:45-
18:03:005.12005.12005.12005.120010000.05.1200
18:03:15-
18:03:30-
18:03:45-
18:04:00-
18:04:15-
18:04:30-
18:04:45-
18:05:00-
18:05:15-
18:05:30-
18:05:45-
18:06:00-
18:06:15-
18:06:30-
18:06:45-
18:07:00-
18:07:15-
18:07:30-
18:07:45-
18:08:00-
18:08:15-
18:08:30-
18:08:45-
18:09:00-
18:09:15-
18:09:30-
18:09:45-
18:10:00-
18:10:15-
18:10:30-
18:10:45-
18:11:00-
18:11:15-
18:11:30-
18:11:45-
18:12:005.12005.12005.12005.12007234.05.1200
18:12:15-
18:12:30-
18:12:45-
18:13:00-
18:13:15-
18:13:30-
18:13:45-
18:14:00-
18:14:15-
18:14:30-
18:14:455.12005.12005.12005.1200640.05.1200
18:15:00-
18:15:15-
18:15:30-
18:15:45-
18:16:00-
18:16:15-
18:16:30-
18:16:45-
18:17:00-
18:17:15-
18:17:30-
18:17:45-
18:18:00-
18:18:15-
18:18:30-
18:18:45-
18:19:00-
18:19:15-
18:19:30-
18:19:45-
18:20:00-
18:20:15-
18:20:30-
18:20:455.12505.12505.12505.125015000.05.1250
18:21:00-
18:21:15-
18:21:30-
18:21:455.12505.12505.12505.12501000.05.1250
18:22:00-
18:22:15-
18:22:30-
18:22:45-
18:23:00-
18:23:155.12505.12995.12505.12991500.05.1272
18:23:305.12995.12995.12995.12991600.05.1299
18:23:45-
18:24:00-
18:24:15-
18:24:30-
18:24:45-
18:25:00-
18:25:15-
18:25:30-
18:25:45-
18:26:00-
18:26:15-
18:26:30-
18:26:455.12505.12505.12505.125054323.05.1250
18:27:005.12905.13505.12905.135043113.05.1326
18:27:155.13505.13505.13505.135061.05.1350
18:27:305.13505.13505.13505.13504851.05.1350
18:27:45-
18:28:00-
18:28:155.13505.13505.13505.13502912.05.1350
18:28:30-
18:28:45-
18:29:00-
18:29:15-
18:29:30-
18:29:455.13905.14985.13905.149849002.85.1492
18:30:00-
18:30:15-
18:30:305.14965.14965.14965.14967.05.1496
18:30:45-
18:31:00-
18:31:15-
18:31:305.14965.14965.14965.149660.05.1496
18:31:45-
18:32:00-
18:32:15-
18:32:30-
18:32:45-
18:33:00-
18:33:155.14905.14905.14905.149050180.05.1490
18:33:30-
18:33:45-
18:34:00-
18:34:15-
18:34:30-
18:34:45-
18:35:00-
18:35:155.14005.14895.14005.148923464.05.1438
18:35:30-
18:35:45-
18:36:00-
18:36:15-
18:36:30-
18:36:45-
18:37:00-
18:37:15-
18:37:30-
18:37:45-
18:38:00-
18:38:15-
18:38:305.13505.13505.12005.1200392.65.1205
18:38:45-
18:39:00-
18:39:15-
18:39:30-
18:39:45-
18:40:00-
18:40:15-
18:40:30-
18:40:45-
18:41:00-
18:41:15-
18:41:30-
18:41:455.11505.11505.11105.111013186.85.1111
18:42:00-
18:42:15-
18:42:30-
18:42:45-
18:43:00-
18:43:15-
18:43:30-
18:43:45-
18:44:00-
18:44:15-
18:44:30-
18:44:45-
18:45:00-
18:45:15-
18:45:30-
18:45:455.12005.12005.12005.12001414.05.1200
18:46:00-
18:46:15-
18:46:30-
18:46:45-
18:47:005.12005.12005.12005.12001953.05.1200
18:47:15-
18:47:30-
18:47:455.12005.12005.12005.12000.15.1200
18:48:00-
18:48:15-
18:48:30-
18:48:45-
18:49:00-
18:49:15-
18:49:30-
18:49:45-
18:50:00-
18:50:15-
18:50:30-
18:50:45-
18:51:00-
18:51:15-
18:51:30-
18:51:455.11105.11105.11105.1110878.05.1110
18:52:005.12005.12005.12005.1200149.05.1200
18:52:15-
18:52:305.12005.12005.12005.12001651.05.1200
18:52:45-
18:53:00-
18:53:15-
18:53:305.11105.11105.11105.111016.35.1110
18:53:455.11095.13985.11015.139813116.05.1193
18:54:005.11015.11015.11005.110011751.45.1101
18:54:15-
18:54:305.10505.10505.10155.10158240.05.1015
18:54:45-
18:55:00-
18:55:15-
18:55:30-
18:55:45-
18:56:00-
18:56:15-
18:56:30-
18:56:45-
18:57:00-
18:57:15-
18:57:305.10165.10165.10165.1016462.05.1016
18:57:45-
18:58:00-
18:58:15-
18:58:305.12005.12005.12005.1200725.05.1200
18:58:45-
18:59:005.10165.10165.10165.10160.45.1016
18:59:15-
18:59:30-
18:59:45-
19:00:00-
19:00:15-
19:00:30-
19:00:45-
19:01:00-
19:01:15-
19:01:30-
19:01:45-
19:02:00-
19:02:15-
19:02:30-
19:02:45-
19:03:00-
19:03:15-
19:03:30-
19:03:45-
19:04:00-
19:04:15-
19:04:30-
19:04:45-
19:05:005.12005.12005.12005.12004.05.1200
19:05:15-
19:05:30-
19:05:455.10165.10165.10155.10158933.25.1015
19:06:00-
19:06:155.10155.10155.10155.10152023.05.1015
19:06:30-
19:06:455.10155.10155.10155.1015852.05.1015
19:07:005.10155.10155.10155.10153225.05.1015
19:07:155.10155.10155.10155.10156513.05.1015
19:07:30-
19:07:455.10155.10155.10155.101520.05.1015
19:08:00-
19:08:15-
19:08:305.10155.10155.10155.10152155.05.1015
19:08:45-
19:09:00-
19:09:15-
19:09:305.10505.10505.10505.105014774.05.1050
19:09:455.10505.10505.10505.10505487.05.1050
19:10:005.10505.10505.10505.105014809.05.1050
19:10:155.10505.10505.10505.105011198.05.1050
19:10:30-
19:10:45-
19:11:005.11005.11005.11005.110010784.05.1100
19:11:155.11005.11005.11005.11004787.05.1100
19:11:305.10805.10805.10805.10805000.05.1080
19:11:45-
19:12:00-
19:12:15-
19:12:30-
19:12:45-
19:13:00-
19:13:155.11005.11005.11005.1100174.65.1100
19:13:30-
19:13:455.10605.10605.10605.10600.15.1060
19:14:00-
19:14:15-
19:14:30-
19:14:45-
19:15:00-
19:15:15-
19:15:30-
19:15:45-
19:16:00-
19:16:15-
19:16:30-
19:16:455.10705.10705.10705.1070100.05.1070
19:17:00-
19:17:155.10605.10605.10605.1060646.85.1060
19:17:30-
19:17:45-
19:18:00-
19:18:15-
19:18:305.10605.10605.10605.10602468.05.1060
19:18:45-
19:19:00-
19:19:155.10605.10605.10605.10600.95.1060
19:19:305.11005.11875.11005.11874145.05.1114
19:19:45-
19:20:00-
19:20:15-
19:20:30-
19:20:45-
19:21:00-
19:21:155.10705.10705.10705.10700.25.1070
19:21:30-
19:21:45-
19:22:00-
19:22:15-
19:22:30-
19:22:455.10705.10705.10605.106014710.45.1060
19:23:00-
19:23:15-
19:23:305.10605.10605.10605.10601063.05.1060
19:23:45-
19:24:00-
19:24:15-
19:24:305.10605.10605.10605.106013934.05.1060
19:24:45-
19:25:005.10605.10605.10605.106014717.05.1060
19:25:15-
19:25:305.11875.11875.11875.11870.15.1187
19:25:45-
19:26:00-
19:26:15-
19:26:30-
19:26:45-
19:27:00-
19:27:15-
19:27:30-
19:27:45-
19:28:005.10615.10615.10615.106110000.05.1061
19:28:15-
19:28:305.10615.10615.10605.106011583.95.1061
19:28:45-
19:29:00-
19:29:155.10605.10605.10605.1060817.05.1060
19:29:30-
19:29:45-
19:30:00-
19:30:15-
19:30:30-
19:30:45-
19:31:00-
19:31:15-
19:31:30-
19:31:45-
19:32:00-
19:32:15-
19:32:30-
19:32:45-
19:33:00-
19:33:15-
19:33:30-
19:33:455.11865.11955.11865.119516164.05.1188
19:34:00-
19:34:15-
19:34:30-
19:34:45-
19:35:005.12005.12005.12005.12006980.05.1200
19:35:155.12005.12005.12005.12007768.05.1200
19:35:305.12005.12005.12005.12006622.05.1200
19:35:45-
19:36:00-
19:36:155.12845.15005.12845.15004441.05.1350
19:36:305.15005.15005.15005.150014825.05.1500
19:36:455.15025.15025.15025.1502697.75.1502
19:37:005.15025.15025.15025.15021.05.1502
19:37:155.15075.15075.15075.15073500.05.1507
19:37:30-
19:37:45-
19:38:00-
19:38:15-
19:38:30-
19:38:455.15025.15025.15015.150114067.35.1502
19:39:00-
19:39:15-
19:39:30-
19:39:45-
19:40:00-
19:40:15-
19:40:30-
19:40:45-
19:41:00-
19:41:15-
19:41:30-
19:41:455.15005.15005.15005.1500900.05.1500
19:42:00-
19:42:15-
19:42:30-
19:42:45-
19:43:00-
19:43:15-
19:43:305.15005.15605.15005.15602200.05.1538
19:43:45-
19:44:00-
19:44:155.15605.15605.15605.156050.05.1560
19:44:30-
19:44:45-
19:45:005.15605.15605.15605.1560300.05.1560
19:45:155.15605.15605.15605.1560701.05.1560
19:45:30-
19:45:455.14005.14005.14005.14002367.05.1400
19:46:00-
19:46:15-
19:46:305.15555.15555.15555.15556.05.1555
19:46:45-
19:47:005.15555.15555.15555.15556.05.1555
19:47:155.15555.15555.15555.15559700.05.1555
19:47:305.15565.15565.15565.15566.05.1556
19:47:45-
19:48:00-
19:48:15-
19:48:30-
19:48:45-
19:49:00-
19:49:155.14005.14005.14005.14001631.05.1400
19:49:30-
19:49:45-
19:50:00-
19:50:15-
19:50:30-
19:50:45-
19:51:00-
19:51:15-
19:51:30-
19:51:455.15605.15605.15605.15606.05.1560
19:52:00-
19:52:15-
19:52:30-
19:52:45-
19:53:00-
19:53:15-
19:53:30-
19:53:45-
19:54:00-
19:54:15-
19:54:30-
19:54:45-
19:55:00-
19:55:155.15605.15605.15605.156046273.45.1560
19:55:305.15605.15705.15605.15709053.05.1560
19:55:455.15705.15705.15705.15706.05.1570
19:56:005.15705.15705.15705.15706.05.1570
19:56:15-
19:56:30-
19:56:45-
19:57:00-
19:57:15-
19:57:30-
19:57:45-
19:58:00-
19:58:15-
19:58:305.15705.15705.15705.15700.65.1570
19:58:455.15805.17005.15805.17004955.75.1645
19:59:005.16955.16955.16955.16959800.05.1695
19:59:15-
19:59:30-
19:59:455.16905.16905.16905.16909800.05.1690
20:00:00-
20:00:155.16925.16925.16925.16929800.05.1692
20:00:305.16925.16925.16925.16929800.05.1692
20:00:45-
20:01:00-
20:01:15-
20:01:30-
20:01:455.17005.17005.17005.17008345.05.1700
20:02:005.17005.17005.17005.17006.05.1700
20:02:15-
20:02:305.16975.17705.16945.169430932.05.1714
20:02:455.17655.17655.15605.1560269.45.1565
20:03:005.15005.15605.14005.1560406.05.1410
20:03:155.15605.15605.15605.15606.05.1560
20:03:305.17085.17085.17085.17086.05.1708
20:03:455.17085.17085.17085.170812.05.1708
20:04:00-
20:04:155.17085.17575.17085.17576.05.1740
20:04:30-
20:04:455.14805.17085.14005.17085388.95.1423
20:05:00-
20:05:15-
20:05:305.17085.17085.17085.17086.05.1708
20:05:455.17085.17085.14005.1400406.05.1406
20:06:005.14505.14505.14505.14500.35.1450
20:06:155.17085.17085.17085.17080.15.1708
20:06:305.17005.17005.17005.17000.15.1700
20:06:455.15005.15005.14005.1400100.05.1403
20:07:005.14005.14005.14005.1400627.95.1400
20:07:155.14005.14005.13505.13507331.05.1362
20:07:305.13505.13505.13505.13503526.05.1350
20:07:45-
20:08:005.13505.13505.13505.135014807.05.1350
20:08:155.16075.17005.16075.17009672.05.1699
20:08:30-
20:08:455.16925.16975.16925.169729016.05.1695
20:09:005.16925.16925.16925.16929700.05.1692
20:09:15-
20:09:305.16905.16905.16905.16909800.05.1690
20:09:45-
20:10:005.16905.16905.16905.169014000.05.1690
20:10:15-
20:10:305.16885.16885.16885.168812632.05.1688
20:10:45-
20:11:00-
20:11:15-
20:11:305.16885.16885.16885.168832428.05.1688
20:11:45-
20:12:00-
20:12:15-
20:12:30-
20:12:45-
20:13:00-
20:13:15-
20:13:30-
20:13:45-
20:14:00-
20:14:155.16885.16885.16885.168810001.05.1688
20:14:30-
20:14:45-
20:15:00-
20:15:155.15005.15005.13015.1301130462.05.1323
20:15:305.13005.13005.13005.13004864.65.1300
20:15:45-
20:16:005.13005.13005.13005.130010258.05.1300
20:16:15-
20:16:30-
20:16:45-
20:17:00-
20:17:15-
20:17:30-
20:17:45-
20:18:00-
20:18:15-
20:18:30-
20:18:45-
20:19:00-
20:19:15-
20:19:30-
20:19:45-
20:20:00-
20:20:155.13025.13025.13005.130016241.05.1301
20:20:30-
20:20:45-
20:21:00-
20:21:15-
20:21:30-
20:21:45-
20:22:00-
20:22:15-
20:22:30-
20:22:45-
20:23:00-
20:23:15-
20:23:30-
20:23:45-
20:24:00-
20:24:15-
20:24:30-
20:24:45-
20:25:00-
20:25:15-
20:25:30-
20:25:45-
20:26:00-
20:26:155.13005.13005.13005.13008238.05.1300
20:26:30-
20:26:45-
20:27:00-
20:27:15-
20:27:305.15005.15005.15005.150023009.05.1500
20:27:45-
20:28:00-
20:28:15-
20:28:30-
20:28:45-
20:29:00-
20:29:15-
20:29:30-
20:29:45-
20:30:00-
20:30:15-
20:30:30-
20:30:455.13505.13505.13505.13503000.05.1350
20:31:00-
20:31:15-
20:31:30-
20:31:45-
20:32:00-
20:32:15-
20:32:30-
20:32:45-
20:33:00-
20:33:15-
20:33:30-
20:33:45-
20:34:00-
20:34:15-
20:34:30-
20:34:45-
20:35:00-
20:35:15-
20:35:30-
20:35:45-
20:36:00-
20:36:15-
20:36:30-
20:36:45-
20:37:00-
20:37:15-
20:37:30-
20:37:45-
20:38:00-
20:38:15-
20:38:30-
20:38:45-
20:39:00-
20:39:15-
20:39:30-
20:39:45-
20:40:00-
20:40:15-
20:40:30-
20:40:45-
20:41:00-
20:41:155.15005.16545.15005.16545650.05.1622
20:41:305.16545.16545.16545.16543.05.1654
20:41:45-
20:42:00-
20:42:15-
20:42:30-
20:42:45-
20:43:00-
20:43:155.16545.16575.16005.160024469.05.1655
20:43:30-
20:43:455.16005.16005.16005.1600572.95.1600
20:44:005.16005.16005.15005.15001198.05.1507
20:44:155.15005.15005.15005.15001797.05.1500
20:44:305.15005.15005.15005.1500599.05.1500
20:44:45-
20:45:00-
20:45:15-
20:45:30-
20:45:45-
20:46:00-
20:46:15-
20:46:30-
20:46:45-
20:47:00-
20:47:15-
20:47:30-
20:47:455.15005.15005.15005.15001494.15.1500
20:48:00-
20:48:155.16575.16575.16575.16570.15.1657
20:48:30-
20:48:455.14005.14005.13525.135227206.05.1377
20:49:00-
20:49:155.16575.16575.16575.16571986.05.1657
20:49:30-
20:49:45-
20:50:00-
20:50:15-
20:50:30-
20:50:45-
20:51:005.16845.16905.16845.16904.15.1690
20:51:155.17005.17005.17005.17002886.05.1700
20:51:305.17005.17005.17005.17006386.05.1700
20:51:455.17005.17005.17005.170032923.05.1700
20:52:005.17085.17605.17085.17601371.05.1759
20:52:15-
20:52:305.17605.17605.17605.176010019.25.1760
20:52:455.17025.17025.17005.170092878.05.1700
20:53:005.17665.17705.17665.17700.55.1768
20:53:155.17715.17745.17715.17740.45.1772
20:53:305.17795.17805.17795.1780132666.05.1780
20:53:455.17805.17805.17805.178041800.65.1780
20:54:00-
20:54:15-
20:54:30-
20:54:45-
20:55:005.17835.17905.17835.1790600.05.1784
20:55:15-
20:55:305.17905.17905.17905.17901000.05.1790
20:55:45-
20:56:00-
20:56:15-
20:56:30-
20:56:45-
20:57:00-
20:57:15-
20:57:30-
20:57:45-
20:58:005.17805.17805.17805.17808050.05.1780
20:58:155.17805.17805.17805.1780180.05.1780
20:58:30-
20:58:455.17805.17805.17805.17808.05.1780
20:59:00-
20:59:15-
20:59:30-
20:59:45-
21:00:00-
21:00:15-
21:00:305.17795.17905.17795.17909000.05.1780
21:00:455.17905.17905.17905.17901760.05.1790
21:01:005.17905.18305.17905.1830873.65.1807
21:01:15-
21:01:30-
21:01:455.18365.18365.18365.183615521.05.1836
21:02:00-
21:02:155.18385.18405.18385.184010000.05.1840
21:02:305.18405.18405.18405.184014210.05.1840
21:02:45-
21:03:005.18405.18405.18405.18405.05.1840
21:03:155.18405.18405.18405.18406238.05.1840
21:03:305.18405.18405.18405.18404900.05.1840
21:03:45-
21:04:005.18305.18305.18305.1830127.05.1830
21:04:15-
21:04:305.18405.18705.18405.1870355.95.1859
21:04:455.18805.18905.18805.18903223.65.1890
21:05:00-
21:05:155.18955.19305.18955.19301000.05.1907
21:05:305.19305.19385.19305.1938501.65.1938
21:05:455.19385.19695.19385.196932740.45.1957
21:06:00-
21:06:15-
21:06:305.18695.18695.18695.186918.95.1869
21:06:45-
21:07:00-
21:07:155.18695.18705.18695.187041.15.1869
21:07:305.18705.19005.18705.19003000.15.1870
21:07:45-
21:08:00-
21:08:15-
21:08:30-
21:08:455.18705.18705.18705.1870326.95.1870
21:09:005.18705.18705.18705.187021.05.1870
21:09:155.18705.18705.18705.1870487.05.1870
21:09:30-
21:09:455.18775.18775.18775.18770.15.1877
21:10:00-
21:10:15-
21:10:305.18705.18705.18015.18016248.05.1801
21:10:455.18015.18015.18005.180051555.05.1800
21:11:005.18005.18005.18005.18003263.05.1800
21:11:15-
21:11:30-
21:11:45-
21:12:00-
21:12:15-
21:12:30-
21:12:455.18005.18005.18005.18005.05.1800
21:13:00-
21:13:15-
21:13:305.18005.18005.18005.180040000.05.1800
21:13:45-
21:14:00-
21:14:15-
21:14:30-
21:14:45-
21:15:00-
21:15:15-
21:15:30-
21:15:45-
21:16:005.17805.17805.17805.178019.45.1780
21:16:15-
21:16:30-
21:16:45-
21:17:00-
21:17:15-
21:17:30-
21:17:45-
21:18:00-
21:18:15-
21:18:30-
21:18:455.17025.17025.17015.17014000.05.1701
21:19:005.17005.17005.17005.17009852.05.1700
21:19:15-
21:19:30-
21:19:45-
21:20:005.17005.17005.16575.16573945.05.1666
21:20:15-
21:20:30-
21:20:45-
21:21:00-
21:21:155.16575.16575.16505.16501757.25.1657
21:21:30-
21:21:455.16505.17975.16505.179716812.15.1650
21:22:00-
21:22:15-
21:22:305.17005.17005.16505.1650200.35.1650
21:22:455.16505.16505.16505.1650521.75.1650
21:23:00-
21:23:15-
21:23:305.17965.17965.17965.17960.15.1796
21:23:45-
21:24:005.17965.17965.17965.17961000.05.1796
21:24:15-
21:24:30-
21:24:455.17965.17965.17965.17962000.05.1796
21:25:00-
21:25:15-
21:25:30-
21:25:45-
21:26:00-
21:26:15-
21:26:30-
21:26:45-
21:27:00-
21:27:155.17955.17955.16515.165141758.05.1654
21:27:305.17965.17965.17965.17960.15.1796
21:27:45-
21:28:005.17905.17965.17895.178927118.15.1794
21:28:15-
21:28:30-
21:28:45-
21:29:00-
21:29:15-
21:29:30-
21:29:45-
21:30:00-
21:30:15-
21:30:305.17005.17005.17005.17000.15.1700
21:30:45-
21:31:00-
21:31:155.17005.17005.17005.17000.15.1700
21:31:30-
21:31:45-
21:32:00-
21:32:15-
21:32:30-
21:32:45-
21:33:00-
21:33:15-
21:33:30-
21:33:45-
21:34:00-
21:34:15-
21:34:305.17895.17895.17895.17890.15.1789
21:34:45-
21:35:00-
21:35:15-
21:35:30-
21:35:45-
21:36:00-
21:36:15-
21:36:30-
21:36:45-
21:37:00-
21:37:15-
21:37:30-
21:37:455.17895.17895.17895.1789600.05.1789
21:38:00-
21:38:15-
21:38:30-
21:38:45-
21:39:00-
21:39:15-
21:39:30-
21:39:455.17005.17005.16505.16504974.05.1655
21:40:005.16505.16505.16505.16505000.05.1650
21:40:15-
21:40:30-
21:40:455.16515.16515.16505.16501108.05.1651
21:41:005.16505.16505.16505.165026492.05.1650
21:41:155.16505.16505.16505.165091.05.1650
21:41:305.16505.16505.16505.165014.05.1650
21:41:45-
21:42:005.16505.16505.16505.16508042.05.1650
21:42:15-
21:42:30-
21:42:45-
21:43:00-
21:43:15-
21:43:30-
21:43:45-
21:44:00-
21:44:15-
21:44:30-
21:44:45-
21:45:005.16525.17005.16005.1600176386.15.1700
21:45:155.16005.16005.16005.16000.15.1600
21:45:305.16005.16005.16005.16000.15.1600
21:45:45-
21:46:00-
21:46:15-
21:46:305.16005.16995.16005.16991065.15.1699
21:46:455.16005.16005.16005.16000.15.1600
21:47:005.16005.16005.16005.1600500.05.1600
21:47:155.16035.16995.16035.169950.05.1699
21:47:30-
21:47:45-
21:48:00-
21:48:15-
21:48:30-
21:48:45-
21:49:00-
21:49:155.16905.16905.16005.16001.15.1682
21:49:30-
21:49:45-
21:50:00-
21:50:15-
21:50:30-
21:50:45-
21:51:00-
21:51:15-
21:51:30-
21:51:45-
21:52:005.16105.16905.16105.169049.05.1690
21:52:15-
21:52:305.16005.16005.16005.16000.15.1600
21:52:45-
21:53:00-
21:53:15-
21:53:305.16045.16995.16045.169926397.05.1699
21:53:455.16005.16005.16005.16000.15.1600
21:54:00-
21:54:155.16025.16995.16025.169919566.05.1699
21:54:30-
21:54:45-
21:55:005.16005.16005.16005.16000.15.1600
21:55:155.16005.16005.16005.16003520.05.1600
21:55:30-
21:55:45-
21:56:00-
21:56:155.16035.16995.16035.16993000.05.1699
21:56:305.16005.16005.16005.16000.15.1600
21:56:45-
21:57:00-
21:57:15-
21:57:30-
21:57:45-
21:58:00-
21:58:15-
21:58:30-
21:58:455.16055.16995.16055.169924.25.1698
21:59:005.16005.16005.16005.1600169.15.1600
21:59:155.15505.15505.15015.15014998.05.1502
21:59:30-
21:59:455.16005.16005.15005.15002984.05.1517
22:00:00-
22:00:15-
22:00:30-
22:00:45-
22:01:00-
22:01:155.15005.15005.15005.15005134.05.1500
22:01:30-
22:01:45-
22:02:00-
22:02:15-
22:02:305.15005.15005.15005.150050000.05.1500
22:02:45-
22:03:005.15005.15005.15005.1500873.05.1500
22:03:15-
22:03:305.15005.15005.15005.150051700.05.1500
22:03:455.15015.15015.15015.1501100.05.1501
22:04:00-
22:04:15-
22:04:30-
22:04:45-
22:05:00-
22:05:15-
22:05:30-
22:05:45-
22:06:00-
22:06:15-
22:06:30-
22:06:45-
22:07:005.15175.16905.15175.169010483.05.1690
22:07:155.15015.15015.15015.15010.15.1501
22:07:30-
22:07:45-
22:08:005.15025.15025.15025.15020.15.1502
22:08:15-
22:08:30-
22:08:455.15025.15025.15025.1502181.05.1502
22:09:00-
22:09:15-
22:09:30-
22:09:45-
22:10:00-
22:10:15-
22:10:305.15065.15065.15065.15060.15.1506
22:10:455.15455.15455.15025.15026787.15.1502
22:11:005.15805.15805.15805.15800.15.1580
22:11:155.15805.15805.15025.15020.25.1541
22:11:30-
22:11:455.15205.15205.15005.150019400.15.1501
22:12:005.15505.16895.15505.168940.05.1689
22:12:15-
22:12:30-
22:12:455.15005.15005.15005.150010000.15.1500
22:13:005.15035.15035.15035.15030.15.1503
22:13:155.15035.15035.15005.15000.25.1502
22:13:305.15305.16005.15305.16007962.05.1600
22:13:455.15305.15305.15005.15000.35.1520
22:14:00-
22:14:155.15015.16005.15015.160010.15.1599
22:14:30-
22:14:45-
22:15:005.15005.15005.15005.15002564.05.1500
22:15:155.15005.15005.15005.15004726.05.1500
22:15:30-
22:15:455.15005.15005.14905.1490918.05.1492
22:16:005.14905.14905.14905.14905290.05.1490
22:16:15-
22:16:30-
22:16:45-
22:17:005.14905.14905.14015.14013444.05.1461
22:17:15-
22:17:30-
22:17:45-
22:18:00-
22:18:15-
22:18:30-
22:18:45-
22:19:00-
22:19:155.14015.14015.14015.14010.25.1401
22:19:305.14015.14015.14015.14010.15.1401
22:19:45-
22:20:00-
22:20:155.14055.15005.14015.14015792.15.1500
22:20:30-
22:20:45-
22:21:00-
22:21:155.14035.15005.14035.15000.35.1441
22:21:30-
22:21:45-
22:22:00-
22:22:15-
22:22:30-
22:22:45-
22:23:005.14015.15005.13165.150044208.25.1377
22:23:155.15985.15985.15985.15981123.05.1598
22:23:30-
22:23:45-
22:24:005.15005.15005.15005.150027.05.1500
22:24:15-
22:24:30-
22:24:455.14995.14995.14995.14991056.05.1499
22:25:00-
22:25:15-
22:25:30-
22:25:45-
22:26:005.13175.13175.13175.13172500.75.1317
22:26:155.14005.14005.14005.1400100.05.1400
22:26:30-
22:26:455.14005.14005.14005.1400101.05.1400
22:27:00-
22:27:15-
22:27:30-
22:27:45-
22:28:00-
22:28:15-
22:28:30-
22:28:455.13175.13175.13175.13171087.05.1317
22:29:00-
22:29:15-
22:29:30-
22:29:45-
22:30:00-
22:30:15-
22:30:305.13175.13175.13175.13171090.05.1317
22:30:455.13175.13175.13175.131710199.05.1317
22:31:00-
22:31:15-
22:31:30-
22:31:45-
22:32:005.13995.13995.13995.1399352.05.1399
22:32:15-
22:32:30-
22:32:45-
22:33:00-
22:33:15-
22:33:305.13245.13245.13205.132059800.05.1320
22:33:45-
22:34:005.13995.14005.13205.132098598.05.1328
22:34:155.14995.14995.14995.14990.15.1499
22:34:30-
22:34:45-
22:35:00-
22:35:15-
22:35:305.14985.14985.14985.149810.05.1498
22:35:45-
22:36:00-
22:36:15-
22:36:30-
22:36:455.14985.15005.14985.150020000.05.1500
22:37:00-
22:37:15-
22:37:305.14995.14995.14995.1499600.05.1499
22:37:45-
22:38:00-
22:38:155.14995.14995.14995.149920.05.1499
22:38:30-
22:38:45-
22:39:00-
22:39:15-
22:39:30-
22:39:45-
22:40:00-
22:40:15-
22:40:305.14975.14975.14975.14973564.05.1497
22:40:455.14505.14965.14005.14961533.15.1401
22:41:00-
22:41:15-
22:41:30-
22:41:45-
22:42:005.14905.14905.14005.140028000.05.1400
22:42:15-
22:42:30-
22:42:45-
22:43:00-
22:43:155.14955.14955.14955.1495300.05.1495
22:43:305.14945.14945.13455.134514415.05.1361
22:43:45-
22:44:00-
22:44:15-
22:44:30-
22:44:45-
22:45:00-
22:45:15-
22:45:30-
22:45:45-
22:46:00-
22:46:15-
22:46:30-
22:46:45-
22:47:005.14995.14995.14995.1499779.05.1499
22:47:15-
22:47:30-
22:47:45-
22:48:00-
22:48:15-
22:48:30-
22:48:45-
22:49:005.14905.14905.14005.14000.45.1442
22:49:15-
22:49:30-
22:49:45-
22:50:005.14005.14955.14005.1495401.05.1400
22:50:155.14005.14005.14005.14000.35.1400
22:50:30-
22:50:455.13535.13535.13535.13530.55.1353
22:51:005.14955.14955.14955.14950.15.1495
22:51:155.14505.14505.14505.14500.25.1450
22:51:305.13455.14005.13255.140020000.25.1327
22:51:45-
22:52:00-
22:52:155.14005.14005.14005.140012279.65.1400
22:52:305.14955.14955.14955.14950.15.1495
22:52:45-
22:53:00-
22:53:15-
22:53:30-
22:53:45-
22:54:00-
22:54:15-
22:54:30-
22:54:45-
22:55:005.14705.14705.14005.14005248.05.1400
22:55:155.14005.14005.14005.14001940.65.1400
22:55:30-
22:55:45-
22:56:005.14855.14855.14855.14850.15.1485
22:56:15-
22:56:30-
22:56:455.13905.13905.13255.1325979.05.1325
22:57:005.13255.13255.13005.130032232.05.1313
22:57:155.13005.13005.13005.13001611.65.1300
22:57:305.13005.13005.13005.1300100.05.1300
22:57:455.13005.13005.13005.1300100.05.1300
22:58:00-
22:58:15-
22:58:305.13005.13005.13005.130010.05.1300
22:58:45-
22:59:005.13005.13005.13005.1300628.45.1300
22:59:155.14805.14805.14805.14800.15.1480
22:59:30-
22:59:45-
23:00:00-
23:00:15-
23:00:305.14795.14805.14795.148020000.05.1479
23:00:45-
23:01:00-
23:01:155.14775.14775.14775.1477116.45.1477
23:01:30-
23:01:45-
23:02:00-
23:02:15-
23:02:305.14725.14725.14725.1472395.05.1472
23:02:45-
23:03:00-
23:03:15-
23:03:30-
23:03:455.13015.13015.13015.13014427.65.1301
23:04:005.14005.14005.13005.13007919.15.1300
23:04:15-
23:04:305.13005.13005.12705.12701936.05.1271
23:04:455.12705.12705.12225.12224785.05.1257
23:05:00-
23:05:155.12225.12225.12225.122220000.05.1222
23:05:305.13005.13005.13005.13000.15.1300
23:05:455.12605.12605.12105.121020000.05.1221
23:06:00-
23:06:155.11805.11805.10705.10702081.05.1110
23:06:30-
23:06:455.13005.13005.13005.13000.15.1300
23:07:00-
23:07:15-
23:07:305.12005.13005.12005.130010000.05.1292
23:07:45-
23:08:00-
23:08:15-
23:08:30-
23:08:45-
23:09:00-
23:09:15-
23:09:305.13565.14005.13565.1400336.05.1397
23:09:45-
23:10:00-
23:10:15-
23:10:30-
23:10:45-
23:11:00-
23:11:15-
23:11:30-
23:11:45-
23:12:00-
23:12:15-
23:12:30-
23:12:45-
23:13:005.11005.13805.10725.13807161.65.1118
23:13:155.13805.13805.13805.13804000.05.1380
23:13:305.10725.10725.10715.10717979.05.1072
23:13:455.13755.13755.10715.107114717.15.1071
23:14:005.10715.11005.10505.1050109417.05.1055
23:14:15-
23:14:305.10725.10725.10505.105050000.05.1054
23:14:455.10505.10505.10505.105033296.05.1050
23:15:00-
23:15:155.10105.10105.09905.099033985.85.1001
23:15:30-
23:15:45-
23:16:00-
23:16:15-
23:16:305.10005.10005.10005.100011495.95.1000
23:16:45-
23:17:00-
23:17:15-
23:17:30-
23:17:45-
23:18:00-
23:18:15-
23:18:305.11005.11995.11005.119936.05.1198
23:18:45-
23:19:00-
23:19:15-
23:19:30-
23:19:455.10005.10005.10005.10007600.05.1000
23:20:00-
23:20:15-
23:20:30-
23:20:45-
23:21:00-
23:21:15-
23:21:305.10005.10005.10005.10005999.05.1000
23:21:45-
23:22:00-
23:22:15-
23:22:305.11005.11005.11005.11000.15.1100
23:22:45-
23:23:005.11005.11005.11005.11005.05.1100
23:23:15-
23:23:30-
23:23:455.10005.10005.09905.099062222.15.1000
23:24:005.09905.09905.09605.096095.95.0970
23:24:155.10005.10005.10005.1000388.05.1000
23:24:305.10495.11005.10495.110030000.05.1082
23:24:455.10005.10005.10005.1000592.95.1000
23:25:005.10005.10005.10005.100029018.55.1000
23:25:15-
23:25:30-
23:25:455.10995.10995.10995.10997649.05.1099
23:26:005.09505.09505.09505.09500.15.0950
23:26:15-
23:26:30-
23:26:45-
23:27:00-
23:27:15-
23:27:30-
23:27:45-
23:28:005.09505.09805.09005.09802997.25.0909
23:28:155.09005.09005.09005.09000.15.0900
23:28:30-
23:28:455.09015.10905.09005.09002030.15.1090
23:29:005.09155.10805.09155.10801.05.1063
23:29:155.10805.10805.10805.1080100.05.1080
23:29:305.10805.10805.10805.108026.05.1080
23:29:455.09015.09055.09015.09050.25.0903
23:30:00-
23:30:15-
23:30:30-
23:30:45-
23:31:005.10905.10905.10005.100010328.05.1015
23:31:15-
23:31:30-
23:31:45-
23:32:005.10005.10005.10005.10002432.05.1000
23:32:15-
23:32:305.09025.09025.09025.09020.15.0902
23:32:45-
23:33:005.09055.09055.09055.09051000.05.0905
23:33:15-
23:33:305.09055.09055.09055.09051000.05.0905
23:33:45-
23:34:00-
23:34:15-
23:34:30-
23:34:455.09505.10005.09505.100088512.05.0999
23:35:005.10005.10005.10005.100063560.05.1000
23:35:155.10005.10005.10005.100025.05.1000
23:35:30-
23:35:45-
23:36:00-
23:36:15-
23:36:305.09115.09115.09115.09111000.05.0911
23:36:45-
23:37:00-
23:37:155.09995.09995.09995.09990.15.0999
23:37:30-
23:37:455.09905.09905.09905.09900.15.0990
23:38:005.09205.09985.09015.099850040.15.0904
23:38:15-
23:38:30-
23:38:45-
23:39:00-
23:39:15-
23:39:30-
23:39:45-
23:40:00-
23:40:155.09025.09025.08985.089889521.25.0900
23:40:305.08985.08985.08985.08981000.05.0898
23:40:45-
23:41:00-
23:41:155.08975.08975.08505.08502103.65.0880
23:41:30-
23:41:45-
23:42:00-
23:42:15-
23:42:305.08505.08505.08505.0850500.05.0850
23:42:455.08405.08405.08005.080041431.05.0802
23:43:005.08505.08505.08505.08500.15.0850
23:43:15-
23:43:305.08405.08405.08005.080060555.05.0800
23:43:455.08505.08505.08005.0800500.15.0800
23:44:005.08505.08505.08005.080010000.15.0800
23:44:15-
23:44:30-
23:44:455.08305.08505.08005.0800273697.15.0800
23:45:005.07905.07905.07505.0750500.05.0774
23:45:15-
23:45:30-
23:45:455.07505.07505.07055.070546903.05.0710
23:46:00-
23:46:155.07995.07995.07995.07990.15.0799
23:46:30-
23:46:45-
23:47:00-
23:47:15-
23:47:30-
23:47:45-
23:48:00-
23:48:15-
23:48:30-
23:48:45-
23:49:005.07995.07995.07995.0799238.05.0799
23:49:15-
23:49:305.07505.07505.07505.07501000.05.0750
23:49:45-
23:50:005.07505.07505.07005.070033676.75.0719
23:50:15-
23:50:30-
23:50:455.06805.06805.06015.060114912.05.0618
23:51:00-
23:51:15-
23:51:305.06015.07005.06015.070048107.05.0605
23:51:455.06015.06015.06015.060146406.95.0601
23:52:005.06005.06005.06005.06002280.85.0600
23:52:155.06005.06005.06005.060010219.25.0600
23:52:305.06015.06015.06005.060046004.05.0600
23:52:45-
23:53:005.06005.06005.06005.06005998.05.0600
23:53:155.06005.06955.06005.069542341.15.0600
23:53:30-
23:53:455.05905.05905.05405.054016661.55.0544
23:54:00-
23:54:15-
23:54:305.05405.05405.05305.053059.75.0530
23:54:455.05205.05355.05005.050058660.85.0501
23:55:005.04905.04905.04355.043550000.05.0441
23:55:155.04355.04355.04005.040031768.65.0432
23:55:30-
23:55:45-
23:56:005.03905.03905.03905.039059.05.0390
23:56:155.02005.03905.01205.03902743.85.0253
23:56:30-
23:56:455.01205.01205.01015.010155779.05.0102
23:57:00-
23:57:15-
23:57:305.01305.03905.01305.03903159.85.0382
23:57:455.03905.03905.03905.039017693.05.0390
23:58:00-
23:58:15-
23:58:30-
23:58:455.03905.03905.03905.0390312.05.0390
23:59:00-
23:59:15-
23:59:305.03905.05005.03905.050020355.25.0475
23:59:455.05005.05005.05005.050029743.85.0500
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.