暗号資産価格データベース


2020年07月27日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.29905.30005.25005.2506661657.25.2834
01:00:005.25105.27135.24105.2620600629.65.2628
02:00:005.26545.27095.26545.270919.05.2654
03:00:005.27095.29895.26925.29895528.45.2890
04:00:005.27005.27005.25105.25105689.65.2626
05:00:005.25105.28635.25005.286316650.45.2510
06:00:005.28635.34905.28635.349018496.25.3367
07:00:005.34005.34005.32005.320092729.15.3221
08:00:005.32005.32005.29015.2901172285.35.3150
09:00:005.31505.31505.29005.299085091.15.3095
10:00:005.29905.30005.26105.2900920137.75.2856
11:00:005.29005.29995.23005.24001111362.55.2511
12:00:005.24905.25905.17505.17502628886.25.2163
13:00:005.17505.21905.14905.15002362726.45.1710
14:00:005.15005.17085.10005.10101306712.95.1183
15:00:005.10105.17005.08795.16991686324.95.1132
16:00:005.16705.16705.11005.1399632655.45.1322
17:00:005.11825.13995.08005.12001540759.35.0923
18:00:005.12555.14985.10155.1016386214.45.1315
19:00:005.12005.17005.10155.1690337758.95.1272
20:00:005.16925.17905.13005.1780810851.25.1603
21:00:005.17795.19695.15005.1500599437.85.1740
22:00:005.15005.16905.13005.1480550401.65.1409
23:00:005.14795.14805.01015.05001795598.55.0816
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.