暗号資産価格データベース


2020年07月26日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00-
00:02:00-
00:03:005.38805.39405.38805.394012900.05.3917
00:04:00-
00:05:00-
00:06:00-
00:07:00-
00:08:005.38615.38615.38605.386064202.05.3860
00:09:005.38505.38505.38505.38506062.65.3850
00:10:00-
00:11:005.39405.39405.38015.38015590.05.3830
00:12:005.38015.38015.38015.38019332.05.3801
00:13:00-
00:14:00-
00:15:005.38005.38005.38005.38001000.05.3800
00:16:005.38005.38005.38005.38001000.05.3800
00:17:00-
00:18:00-
00:19:00-
00:20:00-
00:21:005.38505.38505.38505.38501615.05.3850
00:22:005.38505.38505.38005.38002000.05.3824
00:23:00-
00:24:00-
00:25:00-
00:26:00-
00:27:00-
00:28:00-
00:29:00-
00:30:00-
00:31:005.39405.39405.39405.39401.05.3940
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:00-
00:37:005.39005.39005.39005.39005.05.3900
00:38:005.38015.38015.38015.3801950.85.3801
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:005.38025.38025.38025.380213.05.3802
00:47:00-
00:48:00-
00:49:00-
00:50:005.38025.38025.38025.380219987.05.3802
00:51:005.39405.39405.39405.39401.05.3940
00:52:00-
00:53:00-
00:54:005.38055.38055.38055.38050.15.3805
00:55:005.39405.39405.39405.39401.05.3940
00:56:00-
00:57:005.39405.39405.39405.39402173.05.3940
00:58:00-
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:005.39395.39395.39395.39393000.05.3939
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:005.39405.39505.39405.39503005.05.3941
01:20:00-
01:21:00-
01:22:00-
01:23:005.39505.41305.39505.413075545.35.4066
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:005.41405.41405.41405.41403659.05.4140
01:46:00-
01:47:005.41005.41005.41005.410031.05.4100
01:48:005.41005.41005.41005.41001689.05.4100
01:49:005.41005.41005.41005.410030030.05.4100
01:50:005.41005.41005.41005.410037139.45.4100
01:51:005.41005.41005.41005.410014930.55.4100
01:52:005.41005.41005.41005.410010010.05.4100
01:53:005.41005.41005.41005.410050.05.4100
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:005.41005.41005.41005.41003798.95.4100
01:59:00-
02:00:00-
02:01:00-
02:02:005.41005.41005.41005.410010975.85.4100
02:03:00-
02:04:005.41005.41005.41005.410010010.05.4100
02:05:005.41005.41405.41005.414015987.45.4115
02:06:00-
02:07:005.41405.42005.41405.420027000.05.4198
02:08:00-
02:09:005.41705.41705.41705.41708919.05.4170
02:10:005.42005.42005.42005.42001.05.4200
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:005.41905.41905.41905.4190178.05.4190
02:22:00-
02:23:00-
02:24:00-
02:25:005.41895.41895.41705.4170189.15.4176
02:26:005.40505.40505.38705.39426850.15.3914
02:27:00-
02:28:005.38705.38705.38705.387035769.05.3870
02:29:005.40005.41405.38705.388027600.15.3967
02:30:005.41405.41865.41405.4186150.05.4169
02:31:005.39005.41835.38805.41836749.85.3884
02:32:005.39005.41705.38805.4170472.25.3905
02:33:005.40005.41405.38015.380140165.05.3805
02:34:005.41405.41665.38015.41301244.25.3835
02:35:005.41105.41105.38015.411044591.35.3801
02:36:005.38405.38405.38015.38014950.45.3801
02:37:005.38015.38015.38015.380115164.25.3801
02:38:005.38035.40975.38015.38017515.95.3801
02:39:005.40975.40975.40975.40973.05.4097
02:40:00-
02:41:00-
02:42:00-
02:43:005.38035.38035.38025.380211278.35.3803
02:44:005.41005.41005.41005.4100264.05.4100
02:45:00-
02:46:005.40005.40005.40005.400020.05.4000
02:47:00-
02:48:00-
02:49:005.38065.38065.38065.380610000.05.3806
02:50:00-
02:51:00-
02:52:005.38085.38085.38075.380719975.35.3807
02:53:005.38085.38085.38075.380720008.05.3807
02:54:005.38085.38085.38085.3808642.05.3808
02:55:00-
02:56:00-
02:57:005.39005.39005.39005.39001.05.3900
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:005.38095.38095.38095.3809499.15.3809
03:04:005.39005.39005.39005.39001000.05.3900
03:05:005.39005.39005.39005.3900180.05.3900
03:06:00-
03:07:005.38095.38095.38095.3809400.35.3809
03:08:005.38315.38545.38315.3854100.05.3834
03:09:00-
03:10:005.38095.38095.38095.380910000.05.3809
03:11:005.39005.39005.39005.390011400.05.3900
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:005.39005.39005.39005.390030.85.3900
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:005.38105.38105.38095.380910000.05.3809
03:36:00-
03:37:00-
03:38:00-
03:39:005.39005.39005.38005.3800165606.05.3806
03:40:005.39005.39005.39005.39006.05.3900
03:41:00-
03:42:00-
03:43:005.38005.38005.38005.380046122.05.3800
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:005.39005.39005.39005.39005144.25.3900
03:52:00-
03:53:00-
03:54:005.40005.40005.40005.4000847.15.4000
03:55:005.38005.38005.38005.38000.15.3800
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:005.39355.41195.39355.411920000.05.4106
04:03:005.41185.41185.41185.41181000.05.4118
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:005.39795.41175.39795.41178.05.3996
04:10:00-
04:11:00-
04:12:005.41195.41195.41195.41191.05.4119
04:13:005.41185.41185.41185.4118200000.05.4118
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:005.38405.38405.38405.3840486.05.3840
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:005.38405.38405.38005.38003665.05.3833
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:005.38005.38005.38005.38005737.05.3800
04:33:005.38005.38005.38005.38009025.05.3800
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:005.38005.38005.38005.380019696.05.3800
04:44:005.41105.41505.41105.415010000.05.4149
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:005.41475.42445.41475.424444161.05.4196
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:005.41475.41475.41475.4147191.85.4147
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:005.41475.41475.41475.414780.55.4147
05:15:00-
05:16:005.41005.41005.38005.38008988.05.3803
05:17:00-
05:18:00-
05:19:00-
05:20:005.38005.38005.38005.38003051.05.3800
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:005.38005.38005.38005.380059.05.3800
05:27:00-
05:28:005.38005.38005.38005.38000.95.3800
05:29:005.41105.42505.41105.4250500.05.4218
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:005.39505.39505.37705.37708600.05.3798
05:37:00-
05:38:00-
05:39:00-
05:40:005.40695.42425.40695.4242280.15.4177
05:41:005.42505.42505.42505.425080.05.4250
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:005.42455.42455.42455.424530.05.4245
05:51:00-
05:52:005.40005.40005.40005.4000109.05.4000
05:53:005.40005.40005.40005.40001995.05.4000
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:005.40005.40005.40005.400010000.05.4000
06:03:00-
06:04:00-
06:05:005.40005.40005.40005.40000.15.4000
06:06:005.40005.40005.40005.400052.65.4000
06:07:00-
06:08:005.40005.40005.39905.399029734.45.3997
06:09:005.40005.40005.40005.40009182.05.4000
06:10:005.40005.40005.37705.377022449.75.3885
06:11:005.37605.40005.37605.400011796.55.3780
06:12:00-
06:13:00-
06:14:00-
06:15:00-
06:16:00-
06:17:00-
06:18:005.40005.40005.40005.40002963.05.4000
06:19:005.40005.40005.40005.4000220.05.4000
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:00-
06:25:005.40005.40005.40005.40001900.05.4000
06:26:005.40005.40005.40005.400054.85.4000
06:27:00-
06:28:00-
06:29:00-
06:30:00-
06:31:005.40005.40005.39995.3999356.35.4000
06:32:00-
06:33:00-
06:34:005.39995.39995.39995.399928139.95.3999
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:005.38015.38015.37615.376158400.05.3781
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:005.38105.38105.37615.3761210122.15.3769
06:49:005.37615.37615.37615.37613445.05.3761
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:005.37615.37615.37615.376110000.05.3761
06:56:005.37615.37615.37615.376125614.05.3761
06:57:005.37615.37615.37615.37617083.05.3761
06:58:005.37615.37615.37615.376110016.05.3761
06:59:00-
07:00:005.37605.37605.37605.37606000.05.3760
07:01:005.37605.37605.37605.3760170000.05.3760
07:02:00-
07:03:00-
07:04:00-
07:05:00-
07:06:00-
07:07:00-
07:08:00-
07:09:005.37805.37805.37805.37802999.05.3780
07:10:005.39985.39985.39985.3998932.95.3998
07:11:00-
07:12:00-
07:13:005.39985.39985.39985.39981585.85.3998
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:00-
07:21:00-
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:005.39985.39985.39985.399819359.05.3998
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:00-
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:00-
07:43:005.39975.39985.39975.39983368.45.3998
07:44:00-
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:005.39975.39985.39975.39981000.05.3998
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:005.39985.39985.39985.399818.05.3998
07:58:00-
07:59:00-
08:00:005.39985.39985.39985.3998400.05.3998
08:01:005.38005.38005.38005.38005369.05.3800
08:02:005.37805.37805.37805.3780239.05.3780
08:03:00-
08:04:005.39985.39985.39985.39980.15.3998
08:05:00-
08:06:005.37835.37835.37815.378120533.05.3781
08:07:00-
08:08:00-
08:09:00-
08:10:00-
08:11:00-
08:12:00-
08:13:005.39975.40005.39975.400029226.85.3998
08:14:005.39985.39985.37835.37834588.05.3843
08:15:00-
08:16:005.37835.37835.37835.37830.95.3783
08:17:00-
08:18:00-
08:19:00-
08:20:00-
08:21:00-
08:22:00-
08:23:005.39955.39955.39955.3995395.05.3995
08:24:00-
08:25:00-
08:26:00-
08:27:005.37865.39895.37855.39899846.15.3786
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:00-
08:35:00-
08:36:00-
08:37:00-
08:38:00-
08:39:00-
08:40:00-
08:41:00-
08:42:005.39005.39005.39005.39000.15.3900
08:43:00-
08:44:00-
08:45:005.39005.39005.37855.378520000.05.3793
08:46:005.37855.37855.37855.378538796.05.3785
08:47:00-
08:48:005.39905.39905.39905.39900.15.3990
08:49:00-
08:50:00-
08:51:005.37905.37905.37855.378516327.05.3785
08:52:005.39605.39605.39605.396056.05.3960
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:00-
08:59:00-
09:00:00-
09:01:00-
09:02:005.37855.37855.37855.378513907.95.3785
09:03:00-
09:04:00-
09:05:005.39605.39605.39605.3960609.15.3960
09:06:005.39605.39605.39605.39602827.05.3960
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:00-
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:005.37905.37905.37905.3790440.05.3790
09:25:00-
09:26:00-
09:27:00-
09:28:005.38015.38015.37485.3748371964.15.3784
09:29:005.37485.37485.37015.3720103121.05.3708
09:30:005.39555.39555.37205.37200.25.3838
09:31:005.37305.37305.37305.37302662.95.3730
09:32:005.37305.37305.37205.37204101.15.3720
09:33:005.37205.37205.37205.372045539.75.3720
09:34:005.37205.37205.37205.372015856.05.3720
09:35:005.37215.37215.37205.372030000.05.3720
09:36:00-
09:37:00-
09:38:005.37215.37215.37215.37210.15.3721
09:39:00-
09:40:00-
09:41:00-
09:42:00-
09:43:005.37215.37215.37205.37205041.05.3720
09:44:00-
09:45:00-
09:46:00-
09:47:005.37205.37205.37015.37018035.05.3714
09:48:005.37015.37015.37005.370029302.05.3701
09:49:005.37015.37015.37005.37001684.05.3700
09:50:005.37935.37935.37935.3793879.05.3793
09:51:00-
09:52:005.37015.37015.37005.37004320.05.3700
09:53:005.37005.37005.37005.3700668.05.3700
09:54:00-
09:55:005.37005.37005.37005.370014191.05.3700
09:56:00-
09:57:005.37015.37015.37015.37012988.05.3701
09:58:005.37905.37905.37015.370151.15.3790
09:59:005.37015.37015.37015.370161279.05.3701
10:00:005.37015.37015.37015.3701700.05.3701
10:01:00-
10:02:00-
10:03:00-
10:04:005.37895.38005.37895.38006010.05.3789
10:05:00-
10:06:005.37105.37105.37105.37100.15.3710
10:07:00-
10:08:00-
10:09:00-
10:10:00-
10:11:005.37105.37105.37005.370050135.05.3701
10:12:00-
10:13:00-
10:14:005.37005.37005.37005.3700400.05.3700
10:15:005.37005.37005.37005.3700210783.05.3700
10:16:005.37005.37005.37005.37002647.05.3700
10:17:005.37005.37005.37005.370011158.05.3700
10:18:005.38955.38955.38955.38950.15.3895
10:19:00-
10:20:00-
10:21:00-
10:22:00-
10:23:005.37015.37015.37015.37015860.05.3701
10:24:005.38995.38995.38995.38990.15.3899
10:25:00-
10:26:00-
10:27:00-
10:28:00-
10:29:00-
10:30:005.38005.38005.38005.38001000.05.3800
10:31:00-
10:32:00-
10:33:005.37205.38995.37105.389912375.15.3784
10:34:005.38105.38955.38105.38958772.15.3810
10:35:005.38105.38925.38105.38924261.15.3810
10:36:005.38105.38925.38105.38921843.05.3810
10:37:00-
10:38:005.38985.38995.38985.38990.25.3899
10:39:005.38995.39005.38995.390031729.05.3900
10:40:00-
10:41:00-
10:42:00-
10:43:00-
10:44:00-
10:45:00-
10:46:005.38105.38105.38105.38101140.05.3810
10:47:00-
10:48:00-
10:49:00-
10:50:005.38905.38905.38905.38900.15.3890
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:005.38105.38895.38105.38894.45.3885
10:56:00-
10:57:005.38505.38505.38105.381030277.15.3850
10:58:00-
10:59:00-
11:00:00-
11:01:00-
11:02:00-
11:03:00-
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:00-
11:09:00-
11:10:00-
11:11:00-
11:12:005.38615.38705.38615.3870238961.05.3870
11:13:005.38895.39005.38895.390029851.05.3892
11:14:00-
11:15:00-
11:16:005.38705.38705.38705.38700.15.3870
11:17:00-
11:18:00-
11:19:00-
11:20:00-
11:21:005.38705.38705.38705.38700.15.3870
11:22:005.39005.39005.39005.39000.15.3900
11:23:005.39005.39005.39005.3900211.05.3900
11:24:00-
11:25:00-
11:26:00-
11:27:00-
11:28:00-
11:29:005.38715.38715.38715.38710.15.3871
11:30:00-
11:31:00-
11:32:00-
11:33:00-
11:34:00-
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:005.39005.40005.39005.400056711.55.3996
11:51:00-
11:52:00-
11:53:00-
11:54:005.40005.40005.39105.39102030.05.3967
11:55:00-
11:56:00-
11:57:00-
11:58:005.40005.40005.40005.4000139516.05.4000
11:59:005.40005.40005.40005.400028500.05.4000
12:00:005.40005.42005.40005.42004376.05.4190
12:01:00-
12:02:005.40005.40005.40005.40004000.15.4000
12:03:005.41975.41975.41975.41970.15.4197
12:04:00-
12:05:005.40005.40005.39995.39992799.95.4000
12:06:005.41975.41975.39905.3990600.15.3990
12:07:00-
12:08:005.39905.39905.39015.390152160.25.3903
12:09:005.41005.41005.38955.38952026.35.3895
12:10:005.38905.38905.38605.38609508.95.3870
12:11:005.41005.41005.41005.4100129.05.4100
12:12:005.38605.38605.38605.3860766.45.3860
12:13:00-
12:14:005.41005.41005.41005.41000.15.4100
12:15:005.40995.40995.40995.40990.15.4099
12:16:00-
12:17:00-
12:18:00-
12:19:005.38605.40005.38605.40006555.25.4000
12:20:005.40995.40995.40995.40990.15.4099
12:21:005.40975.40975.40005.40000.35.4059
12:22:00-
12:23:00-
12:24:00-
12:25:005.40985.40985.40005.40002684.05.4000
12:26:00-
12:27:00-
12:28:00-
12:29:00-
12:30:005.40985.40985.40985.40983032.05.4098
12:31:00-
12:32:00-
12:33:005.40985.40985.40985.40981000.05.4098
12:34:00-
12:35:005.40985.40985.40985.4098800.05.4098
12:36:005.40005.40005.40005.400020000.15.4000
12:37:005.40975.40975.40975.409780.05.4097
12:38:00-
12:39:00-
12:40:00-
12:41:005.40005.40005.40005.40000.15.4000
12:42:00-
12:43:005.40965.40965.40965.40960.15.4096
12:44:00-
12:45:005.40955.40955.40955.40950.15.4095
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:005.40935.40935.40935.40930.15.4093
12:51:00-
12:52:005.40965.40995.40965.409980080.05.4098
12:53:005.40995.42005.40995.4200166335.85.4125
12:54:005.42105.42605.41895.418934183.15.4248
12:55:005.41805.41805.41805.4180999.95.4180
12:56:005.42005.43105.42005.431044415.15.4280
12:57:005.43105.45005.43105.4500117500.25.4496
12:58:005.45005.45005.45005.4500132.05.4500
12:59:005.43305.45005.43305.45007089.05.4481
13:00:005.43295.43295.42205.422030.05.4221
13:01:005.44925.45005.44925.4500155.05.4499
13:02:00-
13:03:005.44965.44965.44965.44960.15.4496
13:04:005.43015.44975.43015.44900.55.4417
13:05:005.43005.43005.41815.4181469686.15.4187
13:06:005.44505.44505.44505.44500.15.4450
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:00-
13:12:005.43975.43975.43975.43972206.15.4397
13:13:00-
13:14:00-
13:15:00-
13:16:00-
13:17:005.41805.43895.41625.43893087.15.4166
13:18:00-
13:19:00-
13:20:005.43795.43995.43795.439777280.25.4392
13:21:005.43955.43955.43945.43941000.05.4394
13:22:005.43895.43895.43895.4389500.05.4389
13:23:00-
13:24:005.41625.41625.41625.416211000.05.4162
13:25:00-
13:26:00-
13:27:005.43005.43005.43005.430014712.25.4300
13:28:00-
13:29:00-
13:30:005.41755.41755.41005.410077216.05.4123
13:31:00-
13:32:005.42995.42995.42995.429992.45.4299
13:33:00-
13:34:00-
13:35:005.42965.42965.42965.42961176.05.4296
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:00-
13:41:005.42505.42905.42505.429018657.05.4258
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:005.42795.42795.42795.427958.05.4279
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:00-
13:58:00-
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:005.41605.41605.41605.41602000.05.4160
14:05:005.41605.41605.41605.416026976.05.4160
14:06:005.41505.41505.41505.41502796.05.4150
14:07:00-
14:08:00-
14:09:00-
14:10:005.40995.40995.40995.409950.15.4099
14:11:005.40985.40985.40905.409020.15.4090
14:12:005.40805.40805.40705.407040.05.4075
14:13:005.40605.40605.40605.406020.05.4060
14:14:005.40515.40515.40515.4051518.85.4051
14:15:005.41505.41505.40105.401049341.25.4032
14:16:00-
14:17:005.40005.40005.40005.400022853.75.4000
14:18:00-
14:19:00-
14:20:005.40005.40005.40005.4000200.05.4000
14:21:00-
14:22:00-
14:23:00-
14:24:005.40005.40005.40005.40001500.05.4000
14:25:00-
14:26:00-
14:27:005.41005.41005.41005.41001.05.4100
14:28:00-
14:29:00-
14:30:005.41005.41005.41005.410012000.05.4100
14:31:00-
14:32:005.41005.41005.41005.410013488.05.4100
14:33:005.41005.41005.40005.40005.35.4006
14:34:00-
14:35:005.41005.41505.40005.400069860.05.4088
14:36:005.41605.41605.41505.41500.35.4156
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:00-
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:00-
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:005.40205.40205.39605.39606281.35.3974
15:12:00-
15:13:005.39615.39655.39515.396564303.05.3961
15:14:005.39655.42505.39655.425099843.85.4181
15:15:00-
15:16:005.42505.42965.42505.429625000.05.4275
15:17:005.42965.42965.42965.4296300.05.4296
15:18:005.40205.40205.39705.39704683.05.4003
15:19:005.39705.39705.39605.396037967.05.3962
15:20:005.39705.39705.39515.396022755.05.3961
15:21:005.39605.39605.38615.386138930.05.3925
15:22:005.38625.38625.38615.386117809.05.3861
15:23:005.38615.38615.36805.3680165368.35.3723
15:24:005.36805.37005.36805.368012700.05.3695
15:25:005.36805.39575.36805.395735518.05.3697
15:26:00-
15:27:00-
15:28:00-
15:29:005.37005.37005.37005.37000.95.3700
15:30:005.37105.39675.37105.39670.25.3839
15:31:00-
15:32:00-
15:33:005.39675.39675.39675.3967777.15.3967
15:34:005.39695.40005.39695.39992732.05.3999
15:35:00-
15:36:005.40005.40005.40005.40005000.05.4000
15:37:00-
15:38:005.39995.39995.39995.399945500.05.3999
15:39:00-
15:40:005.40005.40005.40005.40000.15.4000
15:41:00-
15:42:005.40005.40005.40005.40001.05.4000
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:00-
15:48:005.39995.39995.39995.3999800.05.3999
15:49:00-
15:50:00-
15:51:00-
15:52:005.39505.39505.39505.395020329.05.3950
15:53:00-
15:54:005.39505.39505.39505.39507.05.3950
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:00-
16:01:00-
16:02:005.39505.39505.39505.3950200.05.3950
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:005.38645.38645.38645.386475.05.3864
16:10:005.39505.39505.39505.395011929.05.3950
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:005.38645.38645.37045.370486783.05.3772
16:16:005.37035.39505.37035.395050937.05.3740
16:17:00-
16:18:00-
16:19:00-
16:20:005.39505.39505.39505.39500.15.3950
16:21:005.39505.39505.39505.39507597.05.3950
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:005.39465.39465.37035.370310000.05.3703
16:27:00-
16:28:005.38005.38005.38005.3800289.05.3800
16:29:00-
16:30:005.39505.39505.39505.39504194.05.3950
16:31:005.38005.38005.38005.38000.15.3800
16:32:00-
16:33:00-
16:34:00-
16:35:00-
16:36:005.39405.39405.39405.3940297.05.3940
16:37:00-
16:38:00-
16:39:005.39405.39505.39405.395035602.95.3945
16:40:005.39505.39505.38105.38106547.05.3849
16:41:00-
16:42:00-
16:43:00-
16:44:005.38115.39605.38105.39606859.15.3811
16:45:00-
16:46:00-
16:47:005.39605.40005.39605.400039793.95.3999
16:48:005.40005.40005.40005.400014961.05.4000
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:005.40005.40005.40005.400044379.05.4000
16:54:005.40005.40005.38105.3810123106.25.3817
16:55:005.38105.38105.38105.381031979.55.3810
16:56:005.38105.38105.37055.3810220961.05.3785
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:005.40005.40005.40005.40005482.05.4000
17:02:00-
17:03:00-
17:04:005.39005.40005.39005.400042296.55.3982
17:05:00-
17:06:00-
17:07:00-
17:08:005.39905.40005.39905.400016795.15.3996
17:09:005.39955.39955.39955.39957804.55.3995
17:10:00-
17:11:005.40005.40005.40005.40002456.05.4000
17:12:005.40005.40005.40005.400014754.25.4000
17:13:005.40005.40005.40005.40004933.35.4000
17:14:005.40005.40005.40005.400040040.05.4000
17:15:005.40005.40005.40005.40006822.05.4000
17:16:005.40195.41905.40195.419046262.05.4161
17:17:00-
17:18:005.41005.41005.41005.41004737.05.4100
17:19:00-
17:20:005.41005.41005.41005.410012932.05.4100
17:21:005.39935.39935.39935.3993272.05.3993
17:22:00-
17:23:00-
17:24:00-
17:25:005.40005.40005.40005.40002555.55.4000
17:26:005.40005.41895.40005.418915725.35.4164
17:27:005.41895.41895.41895.41895000.05.4189
17:28:005.41895.41895.41895.418943922.25.4189
17:29:005.41905.41905.41905.419011255.05.4190
17:30:005.41905.42505.41905.4250120438.05.4212
17:31:00-
17:32:005.42525.43505.42525.435066238.75.4316
17:33:00-
17:34:00-
17:35:005.41885.41885.41405.41402549.05.4140
17:36:00-
17:37:00-
17:38:005.43505.43505.43505.43503496.05.4350
17:39:00-
17:40:005.43495.43505.40605.40605586.15.4339
17:41:005.40605.43305.40505.4330120.25.4282
17:42:00-
17:43:00-
17:44:00-
17:45:005.43095.43095.43095.430911757.05.4309
17:46:005.40505.43095.40305.43096172.05.4052
17:47:005.43095.43205.43095.4320200000.05.4315
17:48:005.40315.43495.40305.434960000.05.4295
17:49:00-
17:50:005.40705.43465.40305.434626951.05.4033
17:51:005.40705.43315.40005.400053901.15.4025
17:52:005.40605.40975.37065.409768813.25.3856
17:53:005.37535.38005.37065.370631665.25.3707
17:54:005.37115.37115.37115.3711396.65.3711
17:55:005.37315.38005.37315.380020000.05.3766
17:56:005.38005.38005.38005.380010000.05.3800
17:57:005.39505.39895.39505.3989206902.05.3988
17:58:005.38005.40005.38005.380155066.75.3954
17:59:005.38015.38015.38015.38016815.05.3801
18:00:00-
18:01:00-
18:02:005.38105.38105.38105.38100.95.3810
18:03:00-
18:04:005.39985.39995.39985.399940906.05.3999
18:05:00-
18:06:00-
18:07:00-
18:08:005.38205.38205.38205.38201890.05.3820
18:09:00-
18:10:005.39995.39995.39995.3999883.05.3999
18:11:005.40005.40005.40005.400031453.05.4000
18:12:005.38905.38905.38045.380412091.35.3836
18:13:00-
18:14:005.38305.38305.38305.38300.85.3830
18:15:00-
18:16:005.38325.38325.38055.380569988.05.3819
18:17:00-
18:18:005.39005.39005.38055.38055001.05.3812
18:19:005.38505.38505.38505.385025555.05.3850
18:20:00-
18:21:00-
18:22:005.38105.38505.38105.38501987.05.3810
18:23:005.38505.38505.38105.385036897.05.3849
18:24:00-
18:25:00-
18:26:00-
18:27:005.38105.38105.38105.3810991.05.3810
18:28:005.40005.40005.40005.400012.05.4000
18:29:00-
18:30:00-
18:31:00-
18:32:005.40005.40005.40005.40002955.05.4000
18:33:00-
18:34:00-
18:35:00-
18:36:005.38135.38135.38135.38134840.05.3813
18:37:005.38145.38145.38145.38144030.05.3814
18:38:00-
18:39:00-
18:40:005.39835.39835.39835.39831003.05.3983
18:41:005.39005.39005.38125.381212183.05.3816
18:42:005.38205.38205.38205.382011830.05.3820
18:43:005.38215.38215.38215.382123757.05.3821
18:44:005.39785.39815.39785.398123627.05.3980
18:45:005.38215.38225.38215.382120056.85.3821
18:46:005.39315.39315.39315.39312.05.3931
18:47:00-
18:48:005.38505.38505.38505.38502387.05.3850
18:49:00-
18:50:00-
18:51:005.38505.38505.38505.385012350.05.3850
18:52:005.39305.39305.39305.393011.05.3930
18:53:00-
18:54:005.39305.39305.38505.385034405.05.3850
18:55:005.38505.38505.38505.38503500.05.3850
18:56:00-
18:57:00-
18:58:005.39005.39005.38515.38517000.05.3891
18:59:00-
19:00:005.38515.38515.38515.3851552.55.3851
19:01:005.39305.39305.38515.39303103.95.3926
19:02:005.38515.38515.38515.38513855.85.3851
19:03:005.39305.40005.39305.400095280.05.3970
19:04:005.38515.38515.38505.385115660.05.3850
19:05:005.38535.38535.38525.385224952.05.3852
19:06:005.38525.38525.38515.385169882.75.3851
19:07:005.38515.38515.38515.385143072.25.3851
19:08:005.38515.40505.38515.4050123451.25.3859
19:09:005.39005.39015.39005.3901128067.75.3901
19:10:005.39015.39015.39015.3901444.05.3901
19:11:005.40005.40005.39005.3900222421.35.3900
19:12:005.38515.38515.38515.385176437.05.3851
19:13:005.40005.41005.38525.4100262337.15.4009
19:14:005.41005.41005.41005.41003463.05.4100
19:15:005.41005.41005.38105.3810261693.65.3831
19:16:005.38105.40005.37125.3998142593.85.3898
19:17:005.39855.39855.39845.398442.05.3984
19:18:005.39845.39845.39005.39001528.05.3900
19:19:005.38005.38005.38005.38004661.05.3800
19:20:005.38005.38005.38005.3800877.75.3800
19:21:005.38005.38005.37505.375050521.05.3766
19:22:005.38005.38005.38005.3800556.05.3800
19:23:00-
19:24:005.38005.38005.38005.380010000.05.3800
19:25:005.37805.37805.37505.375077790.35.3751
19:26:005.38005.40005.38005.4000279324.05.3982
19:27:005.38005.38005.37505.3750236606.15.3756
19:28:005.37505.38005.37065.380056423.45.3733
19:29:005.38005.38005.37505.375010006.05.3750
19:30:005.38005.38005.36805.3680180880.25.3703
19:31:005.36805.39195.36305.391991932.05.3656
19:32:005.36505.36505.36005.360066141.05.3605
19:33:005.35505.35505.35005.350076675.95.3501
19:34:005.36005.36005.34305.3430139792.25.3489
19:35:005.34305.35005.34305.3500132483.85.3458
19:36:00-
19:37:00-
19:38:005.35005.35005.35005.350035916.35.3500
19:39:005.35005.36935.35005.35007861.75.3501
19:40:005.35005.36935.35005.350511920.05.3521
19:41:005.36005.36005.36005.3600802.05.3600
19:42:005.36005.36005.35105.351028031.05.3572
19:43:005.35155.35205.35155.352031051.05.3515
19:44:005.35305.36005.35305.36002071.15.3530
19:45:005.36005.36925.36005.360099173.85.3600
19:46:005.36015.36925.36005.360034506.35.3600
19:47:005.36915.37005.36915.370047391.95.3694
19:48:005.37005.37005.37005.3700113320.05.3700
19:49:005.37015.37015.37005.370066702.05.3700
19:50:00-
19:51:005.37005.37015.37005.370114579.05.3700
19:52:005.37015.38005.37015.380020362.05.3701
19:53:005.38005.38005.38005.38003717.05.3800
19:54:005.38005.38005.38005.38001859.55.3800
19:55:00-
19:56:00-
19:57:005.37005.37005.37005.370027000.05.3700
19:58:005.37005.37005.37005.370031567.25.3700
19:59:005.36995.36995.35995.359910000.15.3699
20:00:005.35055.35055.34005.340088591.65.3484
20:01:005.34005.35995.34005.3400179289.25.3403
20:02:005.34005.34005.34005.340013676.05.3400
20:03:005.33995.33995.33215.332180578.05.3323
20:04:005.33205.33205.32005.321086069.45.3219
20:05:005.32005.32105.31005.3100111825.15.3161
20:06:005.30705.31005.29205.2920433156.45.3008
20:07:005.31005.31005.29105.2910332.15.3022
20:08:005.31005.31005.28405.284016117.85.2872
20:09:005.28605.31005.28405.284224898.05.2851
20:10:005.31005.31005.31005.310028500.15.3100
20:11:005.31005.33005.31005.329925000.15.3269
20:12:005.32005.32995.32005.329925000.05.3287
20:13:005.32005.33005.29515.295125121.05.3299
20:14:005.30015.30015.30005.300050334.05.3000
20:15:005.32005.33005.30015.300141391.05.3257
20:16:005.30015.30025.28205.2820589807.45.2986
20:17:005.28205.30005.27005.2700545566.95.2753
20:18:005.26005.26005.23005.2300190933.85.2500
20:19:005.22905.23005.20005.2100241492.45.2125
20:20:005.21005.23115.20015.2003133314.45.2009
20:21:005.23115.27005.23115.27003490.05.2605
20:22:005.27005.27005.20505.240050050.45.2093
20:23:005.23995.23995.20505.210048100.35.2100
20:24:005.21015.22005.21005.22003800.05.2119
20:25:005.21015.23905.21015.2390143989.55.2302
20:26:005.24005.27005.24005.2400140542.05.2408
20:27:005.24005.28005.24005.280044018.35.2525
20:28:005.28005.28045.25505.2804174482.45.2801
20:29:005.28045.28635.28005.286322147.05.2807
20:30:005.28635.30805.28005.300073809.65.2991
20:31:005.30005.30005.25105.251139354.15.2565
20:32:005.26005.29645.26005.296470.55.2875
20:33:005.27005.29005.26505.290030.35.2670
20:34:005.28995.28995.28995.289987.05.2899
20:35:00-
20:36:00-
20:37:005.28005.28005.28005.280021054.05.2800
20:38:005.27005.28995.26025.2602195606.05.2778
20:39:005.26155.29005.26155.29002369.05.2659
20:40:00-
20:41:005.28005.28005.28005.28000.25.2800
20:42:005.28005.29005.28005.2900244766.05.2890
20:43:005.29005.30005.29005.30009997.05.2953
20:44:005.29955.29955.29955.299525511.05.2995
20:45:005.28005.28005.27005.270082545.15.2738
20:46:005.29005.29005.28905.2900105585.05.2900
20:47:005.29005.29005.29005.2900686.05.2900
20:48:005.27115.27115.26705.2670123253.45.2709
20:49:005.26705.29005.26005.2600115592.75.2691
20:50:005.26005.28905.25005.289076912.05.2571
20:51:005.28905.28905.24305.243078030.85.2484
20:52:00-
20:53:005.27135.27135.27135.27130.15.2713
20:54:005.25005.27005.24105.270043470.05.2505
20:55:005.27005.27005.27005.27003000.05.2700
20:56:005.27005.27005.27005.270026603.05.2700
20:57:005.27005.27005.27005.27005000.05.2700
20:58:005.25265.25265.24255.2425200000.05.2426
20:59:00-
21:00:005.24255.27005.24215.2700120007.05.2425
21:01:005.27005.27005.24205.242069996.15.2420
21:02:005.24285.24285.24285.242829411.05.2428
21:03:005.26805.26805.26805.268029411.05.2680
21:04:005.26805.26805.26805.268025000.05.2680
21:05:005.26855.26855.24205.242047872.05.2677
21:06:005.26855.26855.26855.26850.15.2685
21:07:005.26855.26855.26855.26853144.05.2685
21:08:005.26855.26855.26805.268050000.85.2680
21:09:005.26805.26805.26805.26805630.05.2680
21:10:00-
21:11:005.26905.27005.26805.270019856.35.2686
21:12:005.26995.26995.25005.250087863.05.2561
21:13:005.25005.25755.25005.257561450.05.2511
21:14:00-
21:15:005.26005.26005.24005.240073807.25.2481
21:16:005.24005.24005.24005.240017976.75.2400
21:17:005.23905.23905.23115.231124264.05.2313
21:18:005.23115.23115.21265.212648621.75.2262
21:19:005.21205.21205.21005.210021587.25.2100
21:20:00-
21:21:005.22405.22405.21515.215118945.05.2203
21:22:005.21515.21515.21505.2150109051.05.2150
21:23:005.21605.23005.21505.2300155112.15.2150
21:24:005.22505.22505.22105.221080000.05.2223
21:25:005.23005.23005.23005.2300200.05.2300
21:26:005.22605.22605.22505.2250131777.05.2250
21:27:00-
21:28:005.22505.22505.22505.225044721.05.2250
21:29:005.23005.25005.22515.225175778.05.2493
21:30:00-
21:31:00-
21:32:005.24285.24305.22605.243052054.05.2260
21:33:005.24305.24305.24305.24301000.05.2430
21:34:005.22605.24005.22605.226058464.85.2260
21:35:00-
21:36:005.22615.22615.22615.22612000.05.2261
21:37:005.22705.22705.22615.22618786.05.2266
21:38:005.24205.24205.24205.24200.25.2420
21:39:005.22625.22625.22615.22618932.15.2261
21:40:00-
21:41:005.24205.24205.22605.2260172473.05.2284
21:42:005.22595.22595.22005.22002272.85.2225
21:43:005.22005.22005.22005.22002747.35.2200
21:44:005.22985.22985.22985.22980.25.2298
21:45:005.24005.24005.24005.24000.15.2400
21:46:005.24005.24305.24005.243023463.05.2419
21:47:005.24255.24255.24255.24255000.05.2425
21:48:005.24005.24005.24005.24002368.05.2400
21:49:00-
21:50:005.22185.22185.22175.221716319.05.2218
21:51:00-
21:52:005.23905.24005.23905.2400149365.05.2399
21:53:00-
21:54:005.23005.24305.22175.243028338.05.2322
21:55:00-
21:56:005.22175.22175.20015.2001249990.15.2058
21:57:005.23115.23115.23115.23110.15.2311
21:58:00-
21:59:005.21005.21005.21005.21002400.05.2100
22:00:00-
22:01:005.21505.21505.21505.21508.05.2150
22:02:005.20505.20505.20125.201225000.05.2018
22:03:00-
22:04:005.20305.20305.20125.201217306.05.2013
22:05:005.20205.21505.20125.2150100000.15.2014
22:06:00-
22:07:005.21495.21505.20125.21504812.75.2022
22:08:005.23115.23115.20505.20500.25.2181
22:09:005.23115.24905.23115.24908037.05.2489
22:10:00-
22:11:005.22995.22995.22995.229910000.05.2299
22:12:005.22995.24905.22995.249066184.15.2299
22:13:00-
22:14:005.24905.24905.23025.230217531.05.2486
22:15:005.24905.24905.24905.24900.15.2490
22:16:00-
22:17:005.23025.24895.23025.24895891.25.2365
22:18:005.24885.24885.24885.24880.25.2488
22:19:005.24845.24845.24845.2484100.15.2484
22:20:005.24105.24105.24105.241033268.75.2410
22:21:00-
22:22:00-
22:23:005.24105.24105.24105.24104990.05.2410
22:24:005.24105.25005.24105.2500109071.05.2410
22:25:005.25005.25115.25005.25115996.05.2500
22:26:00-
22:27:005.25115.25115.24105.24100.45.2486
22:28:005.24205.25115.24205.25110.35.2481
22:29:005.24205.25115.22605.251165000.45.2384
22:30:005.25005.25115.25005.251110000.15.2500
22:31:005.25005.25005.25005.250030009.05.2500
22:32:005.25005.25005.25005.250048890.05.2500
22:33:005.25115.26105.25115.260050523.35.2579
22:34:005.26005.26005.26005.2600499.05.2600
22:35:005.26005.26105.26005.261054185.85.2600
22:36:005.26105.26105.26105.26100.25.2610
22:37:005.26105.26605.26005.260024682.05.2601
22:38:005.26605.26625.26005.266211114.45.2600
22:39:00-
22:40:005.26625.26805.26625.268098.75.2668
22:41:005.26705.27895.26005.2789134128.15.2650
22:42:005.27895.27895.27895.2789313.05.2789
22:43:005.27805.27805.27795.2779139.25.2779
22:44:005.27505.27505.27505.27500.25.2750
22:45:005.27005.27005.27005.27000.15.2700
22:46:00-
22:47:00-
22:48:005.26005.26005.24805.24805790.45.2482
22:49:005.24805.24805.24005.240047854.35.2415
22:50:005.24005.26005.24005.26002022.05.2400
22:51:005.24505.26005.24005.26003532.15.2400
22:52:005.25995.25995.25995.25990.25.2599
22:53:005.25005.26005.25005.260049999.95.2500
22:54:005.26005.26005.26005.26000.15.2600
22:55:00-
22:56:005.25985.25985.25985.2598143.45.2598
22:57:005.25905.25985.25005.25985460.15.2500
22:58:005.25505.25505.25505.25500.25.2550
22:59:005.25505.25505.25505.255030691.25.2550
23:00:005.25505.25505.25505.255014748.35.2550
23:01:00-
23:02:005.25505.25975.25505.259710761.05.2577
23:03:005.25975.25975.25975.25971496.05.2597
23:04:005.25975.25975.25975.259723.05.2597
23:05:005.25975.25975.25975.259719.15.2597
23:06:005.25975.26005.25975.260012000.05.2598
23:07:005.25985.26595.24025.26593803.15.2444
23:08:005.26595.26595.26005.260013510.05.2653
23:09:005.26595.26595.26005.260040343.55.2600
23:10:00-
23:11:00-
23:12:005.26005.26005.26005.26005000.05.2600
23:13:005.25925.26005.24035.26001000.15.2403
23:14:00-
23:15:00-
23:16:00-
23:17:005.26005.26005.25905.25902750.15.2597
23:18:005.25805.25805.25805.25800.25.2580
23:19:005.25305.25305.25305.25300.15.2530
23:20:005.25305.26905.25305.269040907.15.2677
23:21:00-
23:22:00-
23:23:005.26855.26895.26855.26895000.25.2689
23:24:005.26895.26895.26895.2689500.05.2689
23:25:00-
23:26:005.26895.26895.26895.26894499.95.2689
23:27:005.26905.26905.26895.26907991.35.2689
23:28:005.26905.26905.26905.26900.35.2690
23:29:00-
23:30:005.26905.26905.26905.26900.15.2690
23:31:005.26885.26885.26885.2688206.05.2688
23:32:005.26905.26905.26905.26900.25.2690
23:33:00-
23:34:005.26905.26905.26905.26901200.05.2690
23:35:005.26905.26905.26905.26902000.05.2690
23:36:005.26905.27005.26905.27001000.05.2696
23:37:005.27005.27135.27005.2713382.65.2700
23:38:00-
23:39:005.27135.27605.27135.276010864.95.2750
23:40:005.27605.27625.27605.27604789.75.2760
23:41:005.27605.27605.27605.27600.55.2760
23:42:005.27605.27605.27605.27600.45.2760
23:43:005.27635.27635.27635.276320.15.2763
23:44:005.27845.27995.27845.27994.25.2794
23:45:005.28405.29905.28405.299012898.35.2971
23:46:005.29905.29905.29905.29909012.05.2990
23:47:005.29905.29905.27115.27110.45.2920
23:48:005.27505.29905.27505.29900.35.2847
23:49:005.29905.29905.27115.299030.65.2989
23:50:005.27115.27115.27115.27110.15.2711
23:51:005.27125.29005.27125.29000.35.2804
23:52:005.29905.29905.29905.29904906.05.2990
23:53:00-
23:54:005.29905.29905.29905.2990370.05.2990
23:55:005.29005.29005.27115.27119420.05.2731
23:56:005.27115.27115.27115.2711461.05.2711
23:57:00-
23:58:00-
23:59:005.29905.29905.29905.2990120.05.2990
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.