暗号資産価格データベース


2020年07月26日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:00-
00:01:30-
00:02:00-
00:02:30-
00:03:005.38805.39405.38805.394012900.05.3917
00:03:30-
00:04:00-
00:04:30-
00:05:00-
00:05:30-
00:06:00-
00:06:30-
00:07:00-
00:07:30-
00:08:005.38615.38615.38605.386064202.05.3860
00:08:30-
00:09:005.38505.38505.38505.38506062.65.3850
00:09:30-
00:10:00-
00:10:30-
00:11:005.39405.39405.39405.394014.05.3940
00:11:305.38405.38405.38015.38015576.05.3830
00:12:005.38015.38015.38015.38019332.05.3801
00:12:30-
00:13:00-
00:13:30-
00:14:00-
00:14:30-
00:15:005.38005.38005.38005.38001000.05.3800
00:15:30-
00:16:005.38005.38005.38005.38001000.05.3800
00:16:30-
00:17:00-
00:17:30-
00:18:00-
00:18:30-
00:19:00-
00:19:30-
00:20:00-
00:20:30-
00:21:00-
00:21:305.38505.38505.38505.38501615.05.3850
00:22:005.38505.38505.38005.38002000.05.3824
00:22:30-
00:23:00-
00:23:30-
00:24:00-
00:24:30-
00:25:00-
00:25:30-
00:26:00-
00:26:30-
00:27:00-
00:27:30-
00:28:00-
00:28:30-
00:29:00-
00:29:30-
00:30:00-
00:30:30-
00:31:00-
00:31:305.39405.39405.39405.39401.05.3940
00:32:00-
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:30-
00:35:00-
00:35:30-
00:36:00-
00:36:30-
00:37:00-
00:37:305.39005.39005.39005.39005.05.3900
00:38:005.38015.38015.38015.3801950.85.3801
00:38:30-
00:39:00-
00:39:30-
00:40:00-
00:40:30-
00:41:00-
00:41:30-
00:42:00-
00:42:30-
00:43:00-
00:43:30-
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:00-
00:46:305.38025.38025.38025.380213.05.3802
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:00-
00:49:30-
00:50:005.38025.38025.38025.380219987.05.3802
00:50:30-
00:51:005.39405.39405.39405.39401.05.3940
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:305.38055.38055.38055.38050.15.3805
00:55:00-
00:55:305.39405.39405.39405.39401.05.3940
00:56:00-
00:56:30-
00:57:00-
00:57:305.39405.39405.39405.39402173.05.3940
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:00-
01:01:30-
01:02:00-
01:02:30-
01:03:00-
01:03:30-
01:04:00-
01:04:30-
01:05:00-
01:05:30-
01:06:00-
01:06:30-
01:07:00-
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:00-
01:11:305.39395.39395.39395.39393000.05.3939
01:12:00-
01:12:30-
01:13:00-
01:13:30-
01:14:00-
01:14:30-
01:15:00-
01:15:30-
01:16:00-
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:305.39405.39505.39405.39503005.05.3941
01:20:00-
01:20:30-
01:21:00-
01:21:30-
01:22:00-
01:22:30-
01:23:00-
01:23:305.39505.41305.39505.413075545.35.4066
01:24:00-
01:24:30-
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:00-
01:39:30-
01:40:00-
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:305.41405.41405.41405.41403659.05.4140
01:46:00-
01:46:30-
01:47:00-
01:47:305.41005.41005.41005.410031.05.4100
01:48:00-
01:48:305.41005.41005.41005.41001689.05.4100
01:49:005.41005.41005.41005.410030030.05.4100
01:49:30-
01:50:005.41005.41005.41005.410024443.95.4100
01:50:305.41005.41005.41005.410012695.55.4100
01:51:005.41005.41005.41005.41004920.55.4100
01:51:305.41005.41005.41005.410010010.05.4100
01:52:00-
01:52:305.41005.41005.41005.410010010.05.4100
01:53:00-
01:53:305.41005.41005.41005.410050.05.4100
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:305.41005.41005.41005.41003798.95.4100
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:005.41005.41005.41005.410010975.85.4100
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:305.41005.41005.41005.410010010.05.4100
02:05:005.41005.41005.41005.410010104.45.4100
02:05:305.41405.41405.41405.41405883.05.4140
02:06:00-
02:06:30-
02:07:00-
02:07:305.41405.42005.41405.420027000.05.4198
02:08:00-
02:08:30-
02:09:00-
02:09:305.41705.41705.41705.41708919.05.4170
02:10:00-
02:10:305.42005.42005.42005.42001.05.4200
02:11:00-
02:11:30-
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:005.41905.41905.41905.4190178.05.4190
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:305.41895.41895.41705.4170189.15.4176
02:26:005.40505.40505.38705.39426850.15.3914
02:26:30-
02:27:00-
02:27:30-
02:28:005.38705.38705.38705.38706194.05.3870
02:28:305.38705.38705.38705.387029575.05.3870
02:29:005.40005.41405.38705.414019506.95.3997
02:29:305.40105.40105.38805.38808093.25.3893
02:30:005.41405.41865.41405.4186150.05.4169
02:30:30-
02:31:005.39005.39005.38805.38806699.85.3882
02:31:305.41605.41835.41605.418350.05.4169
02:32:00-
02:32:305.39005.41705.38805.4170472.25.3905
02:33:005.40005.40005.38055.38055301.25.3813
02:33:305.39005.41405.38015.380134863.85.3804
02:34:005.41405.41665.38015.3801457.15.3850
02:34:305.41105.41305.38025.4130787.15.3826
02:35:005.41105.41105.38015.380144591.05.3801
02:35:305.41105.41105.38405.41100.35.4020
02:36:005.38405.38405.38015.38010.25.3821
02:36:305.38015.38015.38015.38014950.25.3801
02:37:005.38015.38015.38015.38010.15.3801
02:37:305.38015.38015.38015.380115164.15.3801
02:38:005.38035.40975.38015.38011866.65.3801
02:38:305.38015.40975.38015.38015649.35.3801
02:39:005.40975.40975.40975.40973.05.4097
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:305.38035.38035.38025.380211278.35.3803
02:44:005.41005.41005.41005.4100264.05.4100
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:305.40005.40005.40005.400020.05.4000
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:005.38065.38065.38065.380610000.05.3806
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:305.38085.38085.38075.380719975.35.3807
02:53:00-
02:53:305.38085.38085.38075.380720008.05.3807
02:54:00-
02:54:305.38085.38085.38085.3808642.05.3808
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:005.39005.39005.39005.39001.05.3900
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:005.38095.38095.38095.3809499.15.3809
03:03:30-
03:04:00-
03:04:305.39005.39005.39005.39001000.05.3900
03:05:005.39005.39005.39005.3900180.05.3900
03:05:30-
03:06:00-
03:06:30-
03:07:005.38095.38095.38095.3809400.35.3809
03:07:30-
03:08:005.38315.38545.38315.3854100.05.3834
03:08:30-
03:09:00-
03:09:30-
03:10:005.38095.38095.38095.380910000.05.3809
03:10:30-
03:11:00-
03:11:305.39005.39005.39005.390011400.05.3900
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:305.39005.39005.39005.390030.85.3900
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:005.38105.38105.38095.380910000.05.3809
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:005.39005.39005.38025.3802110406.05.3808
03:39:305.38025.38025.38005.380055200.05.3802
03:40:005.39005.39005.39005.39006.05.3900
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:305.38005.38005.38005.380046122.05.3800
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:30-
03:51:00-
03:51:305.39005.39005.39005.39005144.25.3900
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:005.40005.40005.40005.4000846.05.4000
03:54:305.40005.40005.40005.40001.15.4000
03:55:005.38005.38005.38005.38000.15.3800
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:305.39355.41195.39355.411920000.05.4106
04:03:005.41185.41185.41185.41181000.05.4118
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:305.39795.41175.39795.41178.05.3996
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:305.41195.41195.41195.41191.05.4119
04:13:005.41185.41185.41185.4118200000.05.4118
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:005.38405.38405.38405.3840486.05.3840
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:005.38405.38405.38005.38003665.05.3833
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:00-
04:31:30-
04:32:00-
04:32:305.38005.38005.38005.38005737.05.3800
04:33:00-
04:33:305.38005.38005.38005.38009025.05.3800
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:005.38005.38005.38005.380019696.05.3800
04:43:30-
04:44:005.41105.41505.41105.415010000.05.4149
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:305.41475.42445.41475.424444161.05.4196
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:30-
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:305.41475.41475.41475.4147191.85.4147
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:305.41475.41475.41475.414780.55.4147
05:15:00-
05:15:30-
05:16:00-
05:16:305.41005.41005.38005.38008988.05.3803
05:17:00-
05:17:30-
05:18:00-
05:18:30-
05:19:00-
05:19:30-
05:20:005.38005.38005.38005.38003051.05.3800
05:20:30-
05:21:00-
05:21:30-
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:305.38005.38005.38005.380059.05.3800
05:27:00-
05:27:30-
05:28:00-
05:28:305.38005.38005.38005.38000.95.3800
05:29:00-
05:29:305.41105.42505.41105.4250500.05.4218
05:30:00-
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:30-
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:305.39505.39505.37705.37708600.05.3798
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:005.40695.42425.40695.4242280.15.4177
05:40:30-
05:41:005.42505.42505.42505.425080.05.4250
05:41:30-
05:42:00-
05:42:30-
05:43:00-
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:30-
05:50:005.42455.42455.42455.424530.05.4245
05:50:30-
05:51:00-
05:51:30-
05:52:005.40005.40005.40005.4000109.05.4000
05:52:30-
05:53:005.40005.40005.40005.40001995.05.4000
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:00-
06:00:30-
06:01:00-
06:01:30-
06:02:005.40005.40005.40005.400010000.05.4000
06:02:30-
06:03:00-
06:03:30-
06:04:00-
06:04:30-
06:05:005.40005.40005.40005.40000.15.4000
06:05:30-
06:06:005.40005.40005.40005.400052.65.4000
06:06:30-
06:07:00-
06:07:30-
06:08:005.40005.40005.40005.400020000.05.4000
06:08:305.39995.39995.39905.39909734.45.3990
06:09:00-
06:09:305.40005.40005.40005.40009182.05.4000
06:10:005.40005.40005.40005.400010713.05.4000
06:10:305.39995.39995.37705.377011736.75.3781
06:11:005.37605.37605.37605.37609805.55.3760
06:11:305.37605.40005.37605.40001991.05.3880
06:12:00-
06:12:30-
06:13:00-
06:13:30-
06:14:00-
06:14:30-
06:15:00-
06:15:30-
06:16:00-
06:16:30-
06:17:00-
06:17:30-
06:18:00-
06:18:305.40005.40005.40005.40002963.05.4000
06:19:00-
06:19:305.40005.40005.40005.4000220.05.4000
06:20:00-
06:20:30-
06:21:00-
06:21:30-
06:22:00-
06:22:30-
06:23:00-
06:23:30-
06:24:00-
06:24:30-
06:25:005.40005.40005.40005.40001900.05.4000
06:25:30-
06:26:005.40005.40005.40005.400027.85.4000
06:26:305.40005.40005.40005.400027.05.4000
06:27:00-
06:27:30-
06:28:00-
06:28:30-
06:29:00-
06:29:30-
06:30:00-
06:30:30-
06:31:005.40005.40005.40005.4000356.25.4000
06:31:305.39995.39995.39995.39990.15.3999
06:32:00-
06:32:30-
06:33:00-
06:33:30-
06:34:005.39995.39995.39995.3999361.95.3999
06:34:305.39995.39995.39995.399927778.05.3999
06:35:00-
06:35:30-
06:36:00-
06:36:30-
06:37:00-
06:37:30-
06:38:00-
06:38:30-
06:39:00-
06:39:30-
06:40:005.38015.38015.37615.376158400.05.3781
06:40:30-
06:41:00-
06:41:30-
06:42:00-
06:42:30-
06:43:00-
06:43:30-
06:44:00-
06:44:30-
06:45:00-
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:305.38105.38105.37615.3761210122.15.3769
06:49:00-
06:49:305.37615.37615.37615.37613445.05.3761
06:50:00-
06:50:30-
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:00-
06:53:30-
06:54:00-
06:54:30-
06:55:00-
06:55:305.37615.37615.37615.376110000.05.3761
06:56:005.37615.37615.37615.376115614.05.3761
06:56:305.37615.37615.37615.376110000.05.3761
06:57:005.37615.37615.37615.37617083.05.3761
06:57:30-
06:58:005.37615.37615.37615.376110016.05.3761
06:58:30-
06:59:00-
06:59:30-
07:00:005.37605.37605.37605.37606000.05.3760
07:00:30-
07:01:005.37605.37605.37605.376055247.05.3760
07:01:305.37605.37605.37605.3760114753.05.3760
07:02:00-
07:02:30-
07:03:00-
07:03:30-
07:04:00-
07:04:30-
07:05:00-
07:05:30-
07:06:00-
07:06:30-
07:07:00-
07:07:30-
07:08:00-
07:08:30-
07:09:005.37805.37805.37805.37802999.05.3780
07:09:30-
07:10:005.39985.39985.39985.39986.95.3998
07:10:305.39985.39985.39985.3998926.05.3998
07:11:00-
07:11:30-
07:12:00-
07:12:30-
07:13:005.39985.39985.39985.39981585.85.3998
07:13:30-
07:14:00-
07:14:30-
07:15:00-
07:15:30-
07:16:00-
07:16:30-
07:17:00-
07:17:30-
07:18:00-
07:18:30-
07:19:00-
07:19:30-
07:20:00-
07:20:30-
07:21:00-
07:21:30-
07:22:00-
07:22:30-
07:23:00-
07:23:30-
07:24:00-
07:24:30-
07:25:00-
07:25:30-
07:26:00-
07:26:30-
07:27:00-
07:27:30-
07:28:00-
07:28:30-
07:29:00-
07:29:305.39985.39985.39985.399819359.05.3998
07:30:00-
07:30:30-
07:31:00-
07:31:30-
07:32:00-
07:32:30-
07:33:00-
07:33:30-
07:34:00-
07:34:30-
07:35:00-
07:35:30-
07:36:00-
07:36:30-
07:37:00-
07:37:30-
07:38:00-
07:38:30-
07:39:00-
07:39:30-
07:40:00-
07:40:30-
07:41:00-
07:41:30-
07:42:00-
07:42:30-
07:43:005.39975.39975.39975.399793.45.3997
07:43:305.39975.39985.39975.39983275.05.3998
07:44:00-
07:44:30-
07:45:00-
07:45:30-
07:46:00-
07:46:30-
07:47:00-
07:47:30-
07:48:00-
07:48:30-
07:49:00-
07:49:30-
07:50:00-
07:50:30-
07:51:00-
07:51:305.39975.39985.39975.39981000.05.3998
07:52:00-
07:52:30-
07:53:00-
07:53:30-
07:54:00-
07:54:30-
07:55:00-
07:55:30-
07:56:00-
07:56:30-
07:57:005.39985.39985.39985.399818.05.3998
07:57:30-
07:58:00-
07:58:30-
07:59:00-
07:59:30-
08:00:00-
08:00:305.39985.39985.39985.3998400.05.3998
08:01:00-
08:01:305.38005.38005.38005.38005369.05.3800
08:02:005.37805.37805.37805.3780239.05.3780
08:02:30-
08:03:00-
08:03:30-
08:04:005.39985.39985.39985.39980.15.3998
08:04:30-
08:05:00-
08:05:30-
08:06:00-
08:06:305.37835.37835.37815.378120533.05.3781
08:07:00-
08:07:30-
08:08:00-
08:08:30-
08:09:00-
08:09:30-
08:10:00-
08:10:30-
08:11:00-
08:11:30-
08:12:00-
08:12:30-
08:13:005.39975.40005.39975.400029226.85.3998
08:13:30-
08:14:005.39985.39985.37835.37834588.05.3843
08:14:30-
08:15:00-
08:15:30-
08:16:005.37835.37835.37835.37830.95.3783
08:16:30-
08:17:00-
08:17:30-
08:18:00-
08:18:30-
08:19:00-
08:19:30-
08:20:00-
08:20:30-
08:21:00-
08:21:30-
08:22:00-
08:22:30-
08:23:005.39955.39955.39955.3995395.05.3995
08:23:30-
08:24:00-
08:24:30-
08:25:00-
08:25:30-
08:26:00-
08:26:30-
08:27:005.37865.37865.37855.37859846.05.3786
08:27:305.39895.39895.39895.39890.15.3989
08:28:00-
08:28:30-
08:29:00-
08:29:30-
08:30:00-
08:30:30-
08:31:00-
08:31:30-
08:32:00-
08:32:30-
08:33:00-
08:33:30-
08:34:00-
08:34:30-
08:35:00-
08:35:30-
08:36:00-
08:36:30-
08:37:00-
08:37:30-
08:38:00-
08:38:30-
08:39:00-
08:39:30-
08:40:00-
08:40:30-
08:41:00-
08:41:30-
08:42:005.39005.39005.39005.39000.15.3900
08:42:30-
08:43:00-
08:43:30-
08:44:00-
08:44:30-
08:45:005.39005.39005.37855.378520000.05.3793
08:45:30-
08:46:005.37855.37855.37855.378538796.05.3785
08:46:30-
08:47:00-
08:47:30-
08:48:00-
08:48:305.39905.39905.39905.39900.15.3990
08:49:00-
08:49:30-
08:50:00-
08:50:30-
08:51:005.37905.37905.37855.378516327.05.3785
08:51:30-
08:52:005.39605.39605.39605.396056.05.3960
08:52:30-
08:53:00-
08:53:30-
08:54:00-
08:54:30-
08:55:00-
08:55:30-
08:56:00-
08:56:30-
08:57:00-
08:57:30-
08:58:00-
08:58:30-
08:59:00-
08:59:30-
09:00:00-
09:00:30-
09:01:00-
09:01:30-
09:02:005.37855.37855.37855.378513907.95.3785
09:02:30-
09:03:00-
09:03:30-
09:04:00-
09:04:30-
09:05:005.39605.39605.39605.3960609.05.3960
09:05:305.39605.39605.39605.39600.15.3960
09:06:005.39605.39605.39605.39602827.05.3960
09:06:30-
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:30-
09:10:00-
09:10:30-
09:11:00-
09:11:30-
09:12:00-
09:12:30-
09:13:00-
09:13:30-
09:14:00-
09:14:30-
09:15:00-
09:15:30-
09:16:00-
09:16:30-
09:17:00-
09:17:30-
09:18:00-
09:18:30-
09:19:00-
09:19:30-
09:20:00-
09:20:30-
09:21:00-
09:21:30-
09:22:00-
09:22:30-
09:23:00-
09:23:30-
09:24:005.37905.37905.37905.3790440.05.3790
09:24:30-
09:25:00-
09:25:30-
09:26:00-
09:26:30-
09:27:00-
09:27:30-
09:28:005.38015.38015.38005.380021394.75.3800
09:28:305.38005.38005.37485.3748350569.45.3783
09:29:005.37485.37485.37015.370188323.05.3706
09:29:305.37205.37205.37205.372014798.05.3720
09:30:005.39555.39555.37205.37200.25.3838
09:30:30-
09:31:005.37305.37305.37305.37302662.95.3730
09:31:30-
09:32:00-
09:32:305.37305.37305.37205.37204101.15.3720
09:33:005.37205.37205.37205.372030349.65.3720
09:33:305.37205.37205.37205.372015190.15.3720
09:34:005.37205.37205.37205.372015856.05.3720
09:34:30-
09:35:00-
09:35:305.37215.37215.37205.372030000.05.3720
09:36:00-
09:36:30-
09:37:00-
09:37:30-
09:38:005.37215.37215.37215.37210.15.3721
09:38:30-
09:39:00-
09:39:30-
09:40:00-
09:40:30-
09:41:00-
09:41:30-
09:42:00-
09:42:30-
09:43:00-
09:43:305.37215.37215.37205.37205041.05.3720
09:44:00-
09:44:30-
09:45:00-
09:45:30-
09:46:00-
09:46:30-
09:47:00-
09:47:305.37205.37205.37015.37018035.05.3714
09:48:005.37015.37015.37005.370028302.05.3701
09:48:305.37005.37005.37005.37001000.05.3700
09:49:00-
09:49:305.37015.37015.37005.37001684.05.3700
09:50:00-
09:50:305.37935.37935.37935.3793879.05.3793
09:51:00-
09:51:30-
09:52:00-
09:52:305.37015.37015.37005.37004320.05.3700
09:53:005.37005.37005.37005.3700668.05.3700
09:53:30-
09:54:00-
09:54:30-
09:55:00-
09:55:305.37005.37005.37005.370014191.05.3700
09:56:00-
09:56:30-
09:57:00-
09:57:305.37015.37015.37015.37012988.05.3701
09:58:005.37905.37905.37905.379051.05.3790
09:58:305.37015.37015.37015.37010.15.3701
09:59:005.37015.37015.37015.370111907.05.3701
09:59:305.37015.37015.37015.370149372.05.3701
10:00:00-
10:00:305.37015.37015.37015.3701700.05.3701
10:01:00-
10:01:30-
10:02:00-
10:02:30-
10:03:00-
10:03:30-
10:04:00-
10:04:305.37895.38005.37895.38006010.05.3789
10:05:00-
10:05:30-
10:06:005.37105.37105.37105.37100.15.3710
10:06:30-
10:07:00-
10:07:30-
10:08:00-
10:08:30-
10:09:00-
10:09:30-
10:10:00-
10:10:30-
10:11:00-
10:11:305.37105.37105.37005.370050135.05.3701
10:12:00-
10:12:30-
10:13:00-
10:13:30-
10:14:00-
10:14:305.37005.37005.37005.3700400.05.3700
10:15:00-
10:15:305.37005.37005.37005.3700210783.05.3700
10:16:00-
10:16:305.37005.37005.37005.37002647.05.3700
10:17:005.37005.37005.37005.370010958.05.3700
10:17:305.37005.37005.37005.3700200.05.3700
10:18:00-
10:18:305.38955.38955.38955.38950.15.3895
10:19:00-
10:19:30-
10:20:00-
10:20:30-
10:21:00-
10:21:30-
10:22:00-
10:22:30-
10:23:00-
10:23:305.37015.37015.37015.37015860.05.3701
10:24:00-
10:24:305.38995.38995.38995.38990.15.3899
10:25:00-
10:25:30-
10:26:00-
10:26:30-
10:27:00-
10:27:30-
10:28:00-
10:28:30-
10:29:00-
10:29:30-
10:30:00-
10:30:305.38005.38005.38005.38001000.05.3800
10:31:00-
10:31:30-
10:32:00-
10:32:30-
10:33:00-
10:33:305.37205.38995.37105.389912375.15.3784
10:34:00-
10:34:305.38105.38955.38105.38958772.15.3810
10:35:005.38105.38925.38105.38924261.15.3810
10:35:30-
10:36:005.38105.38925.38105.38921843.05.3810
10:36:30-
10:37:00-
10:37:30-
10:38:005.38985.38995.38985.38990.25.3899
10:38:30-
10:39:00-
10:39:305.38995.39005.38995.390031729.05.3900
10:40:00-
10:40:30-
10:41:00-
10:41:30-
10:42:00-
10:42:30-
10:43:00-
10:43:30-
10:44:00-
10:44:30-
10:45:00-
10:45:30-
10:46:00-
10:46:305.38105.38105.38105.38101140.05.3810
10:47:00-
10:47:30-
10:48:00-
10:48:30-
10:49:00-
10:49:30-
10:50:005.38905.38905.38905.38900.15.3890
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:00-
10:54:30-
10:55:005.38105.38895.38105.38894.25.3887
10:55:305.38105.38895.38105.38890.25.3849
10:56:00-
10:56:30-
10:57:005.38505.38505.38505.385030000.05.3850
10:57:305.38105.38105.38105.3810277.15.3810
10:58:00-
10:58:30-
10:59:00-
10:59:30-
11:00:00-
11:00:30-
11:01:00-
11:01:30-
11:02:00-
11:02:30-
11:03:00-
11:03:30-
11:04:00-
11:04:30-
11:05:00-
11:05:30-
11:06:00-
11:06:30-
11:07:00-
11:07:30-
11:08:00-
11:08:30-
11:09:00-
11:09:30-
11:10:00-
11:10:30-
11:11:00-
11:11:30-
11:12:005.38615.38705.38615.3870238110.05.3870
11:12:305.38705.38705.38705.3870851.05.3870
11:13:005.38895.39005.38895.390029851.05.3892
11:13:30-
11:14:00-
11:14:30-
11:15:00-
11:15:30-
11:16:005.38705.38705.38705.38700.15.3870
11:16:30-
11:17:00-
11:17:30-
11:18:00-
11:18:30-
11:19:00-
11:19:30-
11:20:00-
11:20:30-
11:21:00-
11:21:305.38705.38705.38705.38700.15.3870
11:22:005.39005.39005.39005.39000.15.3900
11:22:30-
11:23:00-
11:23:305.39005.39005.39005.3900211.05.3900
11:24:00-
11:24:30-
11:25:00-
11:25:30-
11:26:00-
11:26:30-
11:27:00-
11:27:30-
11:28:00-
11:28:30-
11:29:00-
11:29:305.38715.38715.38715.38710.15.3871
11:30:00-
11:30:30-
11:31:00-
11:31:30-
11:32:00-
11:32:30-
11:33:00-
11:33:30-
11:34:00-
11:34:30-
11:35:00-
11:35:30-
11:36:00-
11:36:30-
11:37:00-
11:37:30-
11:38:00-
11:38:30-
11:39:00-
11:39:30-
11:40:00-
11:40:30-
11:41:00-
11:41:30-
11:42:00-
11:42:30-
11:43:00-
11:43:30-
11:44:00-
11:44:30-
11:45:00-
11:45:30-
11:46:00-
11:46:30-
11:47:00-
11:47:30-
11:48:00-
11:48:30-
11:49:00-
11:49:30-
11:50:005.39005.39905.39005.39902395.55.3901
11:50:305.40005.40005.40005.400054316.05.4000
11:51:00-
11:51:30-
11:52:00-
11:52:30-
11:53:00-
11:53:30-
11:54:005.40005.40005.40005.40001290.05.4000
11:54:305.39105.39105.39105.3910740.05.3910
11:55:00-
11:55:30-
11:56:00-
11:56:30-
11:57:00-
11:57:30-
11:58:005.40005.40005.40005.4000139516.05.4000
11:58:30-
11:59:005.40005.40005.40005.400028000.05.4000
11:59:305.40005.40005.40005.4000500.05.4000
12:00:005.40005.40005.40005.40002.05.4000
12:00:305.40005.42005.40005.42004374.05.4190
12:01:00-
12:01:30-
12:02:005.40005.40005.40005.40000.15.4000
12:02:305.40005.40005.40005.40004000.05.4000
12:03:00-
12:03:305.41975.41975.41975.41970.15.4197
12:04:00-
12:04:30-
12:05:005.40005.40005.40005.40001999.85.4000
12:05:305.39995.39995.39995.3999800.15.3999
12:06:005.41975.41975.39905.3990600.15.3990
12:06:30-
12:07:00-
12:07:30-
12:08:005.39905.39905.39015.390152160.25.3903
12:08:30-
12:09:005.41005.41005.39005.390020.35.3902
12:09:305.38955.38955.38955.38952006.05.3895
12:10:005.38905.38905.38705.38709508.85.3870
12:10:305.38605.38605.38605.38600.15.3860
12:11:00-
12:11:305.41005.41005.41005.4100129.05.4100
12:12:005.38605.38605.38605.3860766.45.3860
12:12:30-
12:13:00-
12:13:30-
12:14:00-
12:14:305.41005.41005.41005.41000.15.4100
12:15:00-
12:15:305.40995.40995.40995.40990.15.4099
12:16:00-
12:16:30-
12:17:00-
12:17:30-
12:18:00-
12:18:30-
12:19:005.38605.40005.38605.40005555.25.4000
12:19:305.40005.40005.40005.40001000.05.4000
12:20:005.40995.40995.40995.40990.15.4099
12:20:30-
12:21:005.40975.40975.40005.40000.35.4059
12:21:30-
12:22:00-
12:22:30-
12:23:00-
12:23:30-
12:24:00-
12:24:30-
12:25:005.40985.40985.40005.40002684.05.4000
12:25:30-
12:26:00-
12:26:30-
12:27:00-
12:27:30-
12:28:00-
12:28:30-
12:29:00-
12:29:30-
12:30:005.40985.40985.40985.40983032.05.4098
12:30:30-
12:31:00-
12:31:30-
12:32:00-
12:32:30-
12:33:00-
12:33:305.40985.40985.40985.40981000.05.4098
12:34:00-
12:34:30-
12:35:005.40985.40985.40985.4098800.05.4098
12:35:30-
12:36:005.40005.40005.40005.40000.15.4000
12:36:305.40005.40005.40005.400020000.05.4000
12:37:005.40975.40975.40975.409780.05.4097
12:37:30-
12:38:00-
12:38:30-
12:39:00-
12:39:30-
12:40:00-
12:40:30-
12:41:00-
12:41:305.40005.40005.40005.40000.15.4000
12:42:00-
12:42:30-
12:43:005.40965.40965.40965.40960.15.4096
12:43:30-
12:44:00-
12:44:30-
12:45:005.40955.40955.40955.40950.15.4095
12:45:30-
12:46:00-
12:46:30-
12:47:00-
12:47:30-
12:48:00-
12:48:30-
12:49:00-
12:49:30-
12:50:00-
12:50:305.40935.40935.40935.40930.15.4093
12:51:00-
12:51:30-
12:52:005.40965.40985.40965.409840040.05.4098
12:52:305.40985.40995.40985.409940040.05.4098
12:53:005.40995.40995.40995.409999136.45.4099
12:53:305.40995.42005.40995.420067199.45.4164
12:54:005.42105.42605.41895.418934183.15.4248
12:54:30-
12:55:00-
12:55:305.41805.41805.41805.4180999.95.4180
12:56:005.42005.42905.42005.429011076.75.4245
12:56:305.42905.43105.42905.431033338.45.4291
12:57:005.43105.43105.43105.43101000.05.4310
12:57:305.44315.45005.44315.4500116500.25.4498
12:58:005.45005.45005.45005.4500132.05.4500
12:58:30-
12:59:005.43305.45005.43305.45005000.05.4474
12:59:305.44905.45005.44905.45002089.05.4499
13:00:005.43295.43295.42205.422020.15.4221
13:00:305.42205.42205.42205.42209.95.4220
13:01:00-
13:01:305.44925.45005.44925.4500155.05.4499
13:02:00-
13:02:30-
13:03:00-
13:03:305.44965.44965.44965.44960.15.4496
13:04:005.43015.44975.43015.44900.55.4417
13:04:30-
13:05:005.43005.43005.41815.4181469686.15.4187
13:05:30-
13:06:00-
13:06:305.44505.44505.44505.44500.15.4450
13:07:00-
13:07:30-
13:08:00-
13:08:30-
13:09:00-
13:09:30-
13:10:00-
13:10:30-
13:11:00-
13:11:30-
13:12:00-
13:12:305.43975.43975.43975.43972206.15.4397
13:13:00-
13:13:30-
13:14:00-
13:14:30-
13:15:00-
13:15:30-
13:16:00-
13:16:30-
13:17:00-
13:17:305.41805.43895.41625.43893087.15.4166
13:18:00-
13:18:30-
13:19:00-
13:19:30-
13:20:005.43795.43995.43795.439777280.25.4392
13:20:30-
13:21:005.43955.43955.43945.43941000.05.4394
13:21:30-
13:22:005.43895.43895.43895.4389500.05.4389
13:22:30-
13:23:00-
13:23:30-
13:24:00-
13:24:305.41625.41625.41625.416211000.05.4162
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:305.43005.43005.43005.430014712.25.4300
13:28:00-
13:28:30-
13:29:00-
13:29:30-
13:30:00-
13:30:305.41755.41755.41005.410077216.05.4123
13:31:00-
13:31:30-
13:32:00-
13:32:305.42995.42995.42995.429992.45.4299
13:33:00-
13:33:30-
13:34:00-
13:34:30-
13:35:005.42965.42965.42965.42961175.05.4296
13:35:305.42965.42965.42965.42961.05.4296
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:30-
13:41:00-
13:41:305.42505.42905.42505.429018657.05.4258
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:00-
13:49:305.42795.42795.42795.427958.05.4279
13:50:00-
13:50:30-
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:30-
13:55:00-
13:55:30-
13:56:00-
13:56:30-
13:57:00-
13:57:30-
13:58:00-
13:58:30-
13:59:00-
13:59:30-
14:00:00-
14:00:30-
14:01:00-
14:01:30-
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:305.41605.41605.41605.41602000.05.4160
14:05:00-
14:05:305.41605.41605.41605.416026976.05.4160
14:06:005.41505.41505.41505.41500.45.4150
14:06:305.41505.41505.41505.41502795.65.4150
14:07:00-
14:07:30-
14:08:00-
14:08:30-
14:09:00-
14:09:30-
14:10:00-
14:10:305.40995.40995.40995.409950.15.4099
14:11:005.40985.40985.40985.40980.15.4098
14:11:305.40905.40905.40905.409020.05.4090
14:12:005.40805.40805.40805.408020.05.4080
14:12:305.40705.40705.40705.407020.05.4070
14:13:00-
14:13:305.40605.40605.40605.406020.05.4060
14:14:005.40515.40515.40515.4051518.85.4051
14:14:30-
14:15:005.41505.41505.41505.41501.05.4150
14:15:305.40515.40515.40105.401049340.25.4032
14:16:00-
14:16:30-
14:17:00-
14:17:305.40005.40005.40005.400022853.75.4000
14:18:00-
14:18:30-
14:19:00-
14:19:30-
14:20:005.40005.40005.40005.4000200.05.4000
14:20:30-
14:21:00-
14:21:30-
14:22:00-
14:22:30-
14:23:00-
14:23:30-
14:24:005.40005.40005.40005.40001500.05.4000
14:24:30-
14:25:00-
14:25:30-
14:26:00-
14:26:30-
14:27:00-
14:27:305.41005.41005.41005.41001.05.4100
14:28:00-
14:28:30-
14:29:00-
14:29:30-
14:30:00-
14:30:305.41005.41005.41005.410012000.05.4100
14:31:00-
14:31:30-
14:32:00-
14:32:305.41005.41005.41005.410013488.05.4100
14:33:005.41005.41005.40005.40005.35.4006
14:33:30-
14:34:00-
14:34:30-
14:35:005.41005.41505.40005.400069860.05.4088
14:35:30-
14:36:005.41605.41605.41605.41600.15.4160
14:36:305.41595.41595.41505.41500.25.4154
14:37:00-
14:37:30-
14:38:00-
14:38:30-
14:39:00-
14:39:30-
14:40:00-
14:40:30-
14:41:00-
14:41:30-
14:42:00-
14:42:30-
14:43:00-
14:43:30-
14:44:00-
14:44:30-
14:45:00-
14:45:30-
14:46:00-
14:46:30-
14:47:00-
14:47:30-
14:48:00-
14:48:30-
14:49:00-
14:49:30-
14:50:00-
14:50:30-
14:51:00-
14:51:30-
14:52:00-
14:52:30-
14:53:00-
14:53:30-
14:54:00-
14:54:30-
14:55:00-
14:55:30-
14:56:00-
14:56:30-
14:57:00-
14:57:30-
14:58:00-
14:58:30-
14:59:00-
14:59:30-
15:00:00-
15:00:30-
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:00-
15:03:30-
15:04:00-
15:04:30-
15:05:00-
15:05:30-
15:06:00-
15:06:30-
15:07:00-
15:07:30-
15:08:00-
15:08:30-
15:09:00-
15:09:30-
15:10:00-
15:10:30-
15:11:00-
15:11:305.40205.40205.39605.39606281.35.3974
15:12:00-
15:12:30-
15:13:00-
15:13:305.39615.39655.39515.396564303.05.3961
15:14:005.39655.39655.39655.396531.05.3965
15:14:305.39655.42505.39655.425099812.85.4181
15:15:00-
15:15:30-
15:16:005.42505.42965.42505.429625000.05.4275
15:16:30-
15:17:00-
15:17:305.42965.42965.42965.4296300.05.4296
15:18:005.40205.40205.40205.40201827.05.4020
15:18:305.40205.40205.39705.39702856.05.3992
15:19:00-
15:19:305.39705.39705.39605.396037967.05.3962
15:20:005.39705.39705.39705.397010000.05.3970
15:20:305.39605.39605.39515.396012755.05.3954
15:21:005.39605.39605.39515.395116222.05.3955
15:21:305.39515.39515.38615.386122708.05.3903
15:22:00-
15:22:305.38625.38625.38615.386117809.05.3861
15:23:005.38615.38615.37025.383046209.05.3785
15:23:305.37015.37015.36805.3680119159.35.3699
15:24:005.36805.37005.36805.368012700.05.3695
15:24:30-
15:25:005.36805.39575.36805.395735518.05.3697
15:25:30-
15:26:00-
15:26:30-
15:27:00-
15:27:30-
15:28:00-
15:28:30-
15:29:00-
15:29:305.37005.37005.37005.37000.95.3700
15:30:005.37105.37105.37105.37100.15.3710
15:30:305.39675.39675.39675.39670.15.3967
15:31:00-
15:31:30-
15:32:00-
15:32:30-
15:33:005.39675.39675.39675.3967777.15.3967
15:33:30-
15:34:005.39695.40005.39695.4000732.05.3999
15:34:305.40005.40005.39995.39992000.05.3999
15:35:00-
15:35:30-
15:36:005.40005.40005.40005.40005000.05.4000
15:36:30-
15:37:00-
15:37:30-
15:38:005.39995.39995.39995.399925500.05.3999
15:38:305.39995.39995.39995.399920000.05.3999
15:39:00-
15:39:30-
15:40:00-
15:40:305.40005.40005.40005.40000.15.4000
15:41:00-
15:41:30-
15:42:005.40005.40005.40005.40001.05.4000
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:30-
15:47:00-
15:47:30-
15:48:00-
15:48:305.39995.39995.39995.3999800.05.3999
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:00-
15:51:30-
15:52:00-
15:52:305.39505.39505.39505.395020329.05.3950
15:53:00-
15:53:30-
15:54:005.39505.39505.39505.39507.05.3950
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:30-
15:57:00-
15:57:30-
15:58:00-
15:58:30-
15:59:00-
15:59:30-
16:00:00-
16:00:30-
16:01:00-
16:01:30-
16:02:00-
16:02:305.39505.39505.39505.3950200.05.3950
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:305.38645.38645.38645.386475.05.3864
16:10:00-
16:10:305.39505.39505.39505.395011929.05.3950
16:11:00-
16:11:30-
16:12:00-
16:12:30-
16:13:00-
16:13:30-
16:14:00-
16:14:30-
16:15:00-
16:15:305.38645.38645.37045.370486783.05.3772
16:16:005.37035.39505.37035.395050937.05.3740
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:30-
16:19:00-
16:19:30-
16:20:00-
16:20:305.39505.39505.39505.39500.15.3950
16:21:00-
16:21:305.39505.39505.39505.39507597.05.3950
16:22:00-
16:22:30-
16:23:00-
16:23:30-
16:24:00-
16:24:30-
16:25:00-
16:25:30-
16:26:005.39465.39465.37035.370310000.05.3703
16:26:30-
16:27:00-
16:27:30-
16:28:005.38005.38005.38005.3800288.95.3800
16:28:305.38005.38005.38005.38000.15.3800
16:29:00-
16:29:30-
16:30:005.39505.39505.39505.39504194.05.3950
16:30:30-
16:31:005.38005.38005.38005.38000.15.3800
16:31:30-
16:32:00-
16:32:30-
16:33:00-
16:33:30-
16:34:00-
16:34:30-
16:35:00-
16:35:30-
16:36:00-
16:36:305.39405.39405.39405.3940297.05.3940
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:005.39405.39405.39405.394019310.05.3940
16:39:305.39505.39505.39505.395016292.95.3950
16:40:005.39505.39505.38105.38106547.05.3849
16:40:30-
16:41:00-
16:41:30-
16:42:00-
16:42:30-
16:43:00-
16:43:30-
16:44:005.38115.38115.38105.38106859.05.3811
16:44:305.39605.39605.39605.39600.15.3960
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:305.39605.40005.39605.400039793.95.3999
16:48:005.40005.40005.40005.400014961.05.4000
16:48:30-
16:49:00-
16:49:30-
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:305.40005.40005.40005.400044379.05.4000
16:54:005.40005.40005.38305.38306692.35.3852
16:54:305.38305.38305.38105.3810116413.95.3815
16:55:00-
16:55:305.38105.38105.38105.381031979.55.3810
16:56:005.38105.38105.37055.3705100000.05.3755
16:56:305.38105.38105.38105.3810120961.05.3810
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:30-
17:01:00-
17:01:305.40005.40005.40005.40005482.05.4000
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:005.39005.40005.39005.400027520.05.3973
17:04:305.40005.40005.40005.400014776.55.4000
17:05:00-
17:05:30-
17:06:00-
17:06:30-
17:07:00-
17:07:30-
17:08:00-
17:08:305.39905.40005.39905.400016795.15.3996
17:09:00-
17:09:305.39955.39955.39955.39957804.55.3995
17:10:00-
17:10:30-
17:11:00-
17:11:305.40005.40005.40005.40002456.05.4000
17:12:00-
17:12:305.40005.40005.40005.400014754.25.4000
17:13:00-
17:13:305.40005.40005.40005.40004933.35.4000
17:14:00-
17:14:305.40005.40005.40005.400040040.05.4000
17:15:005.40005.40005.40005.40006822.05.4000
17:15:30-
17:16:005.40195.41905.40195.419046262.05.4161
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:305.41005.41005.41005.41004737.05.4100
17:19:00-
17:19:30-
17:20:00-
17:20:305.41005.41005.41005.410012932.05.4100
17:21:005.39935.39935.39935.3993272.05.3993
17:21:30-
17:22:00-
17:22:30-
17:23:00-
17:23:30-
17:24:00-
17:24:30-
17:25:005.40005.40005.40005.40001555.55.4000
17:25:305.40005.40005.40005.40001000.05.4000
17:26:005.40005.41895.40005.41895533.75.4118
17:26:305.41895.41895.41895.418910191.65.4189
17:27:005.41895.41895.41895.41895000.05.4189
17:27:30-
17:28:00-
17:28:305.41895.41895.41895.418943922.25.4189
17:29:005.41905.41905.41905.419011255.05.4190
17:29:30-
17:30:005.41905.42505.41905.4250120438.05.4212
17:30:30-
17:31:00-
17:31:30-
17:32:005.42525.43005.42525.430038243.75.4293
17:32:305.43015.43505.43015.435027995.05.4347
17:33:00-
17:33:30-
17:34:00-
17:34:30-
17:35:005.41885.41885.41405.41402549.05.4140
17:35:30-
17:36:00-
17:36:30-
17:37:00-
17:37:30-
17:38:00-
17:38:305.43505.43505.43505.43503496.05.4350
17:39:00-
17:39:30-
17:40:005.43495.43505.41405.41405546.15.4341
17:40:305.41005.41005.40605.406040.05.4065
17:41:005.40605.40605.40605.40600.15.4060
17:41:305.40505.43305.40505.4330120.15.4282
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:00-
17:44:30-
17:45:005.43095.43095.43095.430911757.05.4309
17:45:30-
17:46:005.40505.43095.40305.43096172.05.4052
17:46:30-
17:47:00-
17:47:305.43095.43205.43095.4320200000.05.4315
17:48:005.40315.43495.40305.434960000.05.4295
17:48:30-
17:49:00-
17:49:30-
17:50:00-
17:50:305.40705.43465.40305.434626951.05.4033
17:51:005.40705.43315.40005.400053901.15.4025
17:51:30-
17:52:005.40605.40605.38615.386135325.05.3917
17:52:305.38605.40975.37065.409733488.25.3790
17:53:005.37535.38005.37065.370616841.25.3706
17:53:305.37105.37105.37065.370614824.05.3707
17:54:005.37115.37115.37115.3711396.65.3711
17:54:30-
17:55:005.37315.37315.37315.373110000.05.3731
17:55:305.38005.38005.38005.380010000.05.3800
17:56:005.38005.38005.38005.380010000.05.3800
17:56:30-
17:57:00-
17:57:305.39505.39895.39505.3989206902.05.3988
17:58:005.38005.40005.38005.400044494.05.3990
17:58:305.38015.38015.38015.380110572.75.3801
17:59:005.38015.38015.38015.38016815.05.3801
17:59:30-
18:00:00-
18:00:30-
18:01:00-
18:01:30-
18:02:005.38105.38105.38105.38100.95.3810
18:02:30-
18:03:00-
18:03:30-
18:04:005.39985.39995.39985.399940854.05.3999
18:04:305.39995.39995.39995.399952.05.3999
18:05:00-
18:05:30-
18:06:00-
18:06:30-
18:07:00-
18:07:30-
18:08:00-
18:08:305.38205.38205.38205.38201890.05.3820
18:09:00-
18:09:30-
18:10:00-
18:10:305.39995.39995.39995.3999883.05.3999
18:11:00-
18:11:305.40005.40005.40005.400031453.05.4000
18:12:005.38905.38905.38045.380412091.35.3836
18:12:30-
18:13:00-
18:13:30-
18:14:00-
18:14:305.38305.38305.38305.38300.85.3830
18:15:00-
18:15:30-
18:16:00-
18:16:305.38325.38325.38055.380569988.05.3819
18:17:00-
18:17:30-
18:18:005.39005.39005.39005.3900200.05.3900
18:18:305.38205.38205.38055.38054801.05.3808
18:19:005.38505.38505.38505.385025555.05.3850
18:19:30-
18:20:00-
18:20:30-
18:21:00-
18:21:30-
18:22:00-
18:22:305.38105.38505.38105.38501987.05.3810
18:23:005.38505.38505.38105.38106131.05.3843
18:23:305.38505.38505.38505.385030766.05.3850
18:24:00-
18:24:30-
18:25:00-
18:25:30-
18:26:00-
18:26:30-
18:27:00-
18:27:305.38105.38105.38105.3810991.05.3810
18:28:005.40005.40005.40005.400012.05.4000
18:28:30-
18:29:00-
18:29:30-
18:30:00-
18:30:30-
18:31:00-
18:31:30-
18:32:005.40005.40005.40005.40002955.05.4000
18:32:30-
18:33:00-
18:33:30-
18:34:00-
18:34:30-
18:35:00-
18:35:30-
18:36:00-
18:36:305.38135.38135.38135.38134840.05.3813
18:37:00-
18:37:305.38145.38145.38145.38144030.05.3814
18:38:00-
18:38:30-
18:39:00-
18:39:30-
18:40:00-
18:40:305.39835.39835.39835.39831003.05.3983
18:41:005.39005.39005.38155.38152183.05.3827
18:41:305.38155.38155.38125.381210000.05.3814
18:42:005.38205.38205.38205.38201830.05.3820
18:42:305.38205.38205.38205.382010000.05.3820
18:43:005.38215.38215.38215.382119531.05.3821
18:43:305.38215.38215.38215.38214226.05.3821
18:44:005.39785.39815.39785.398123627.05.3980
18:44:30-
18:45:005.38215.38215.38215.382110556.85.3821
18:45:305.38225.38225.38215.38219500.05.3821
18:46:00-
18:46:305.39315.39315.39315.39312.05.3931
18:47:00-
18:47:30-
18:48:00-
18:48:305.38505.38505.38505.38502387.05.3850
18:49:00-
18:49:30-
18:50:00-
18:50:30-
18:51:005.38505.38505.38505.385012350.05.3850
18:51:30-
18:52:005.39305.39305.39305.393010.05.3930
18:52:305.39305.39305.39305.39301.05.3930
18:53:00-
18:53:30-
18:54:005.39305.39305.39305.39302.05.3930
18:54:305.38505.38505.38505.385034403.05.3850
18:55:005.38505.38505.38505.38503500.05.3850
18:55:30-
18:56:00-
18:56:30-
18:57:00-
18:57:30-
18:58:005.39005.39005.38515.38517000.05.3891
18:58:30-
18:59:00-
18:59:30-
19:00:005.38515.38515.38515.3851199.35.3851
19:00:305.38515.38515.38515.3851353.25.3851
19:01:005.39305.39305.38515.38512949.95.3926
19:01:305.39305.39305.39305.3930154.05.3930
19:02:005.38515.38515.38515.385199.95.3851
19:02:305.38515.38515.38515.38513755.95.3851
19:03:00-
19:03:305.39305.40005.39305.400095280.05.3970
19:04:005.38515.38515.38505.385114908.15.3850
19:04:305.38505.38515.38505.3851751.95.3850
19:05:00-
19:05:305.38535.38535.38525.385224952.05.3852
19:06:005.38525.38525.38515.385130319.05.3851
19:06:305.38515.38515.38515.385139563.75.3851
19:07:005.38515.38515.38515.385110000.05.3851
19:07:305.38515.38515.38515.385133072.25.3851
19:08:005.38515.40475.38515.385592332.05.3854
19:08:305.38555.40505.38555.405031119.25.3873
19:09:005.39005.39005.39005.390030473.75.3900
19:09:305.39015.39015.39015.390197594.05.3901
19:10:005.39015.39015.39015.3901444.05.3901
19:10:30-
19:11:00-
19:11:305.40005.40005.39005.3900222421.35.3900
19:12:005.38515.38515.38515.385176437.05.3851
19:12:30-
19:13:005.40005.40005.40005.4000237990.05.4000
19:13:305.40505.41005.38525.410024347.15.4097
19:14:005.41005.41005.41005.41003449.05.4100
19:14:305.41005.41005.41005.410014.05.4100
19:15:005.41005.41005.38515.38515678.35.4100
19:15:305.38505.41005.38105.3810256015.35.3825
19:16:005.38105.40005.37205.372036474.05.3755
19:16:305.37125.40005.37125.3998106119.85.3947
19:17:005.39855.39855.39855.398514.05.3985
19:17:305.39845.39855.39845.398428.05.3984
19:18:005.39845.39845.39005.390014.05.3942
19:18:305.39005.39005.39005.39001514.05.3900
19:19:005.38005.38005.38005.38001521.05.3800
19:19:305.38005.38005.38005.38003140.05.3800
19:20:005.38005.38005.38005.380014.05.3800
19:20:305.38005.38005.38005.3800863.75.3800
19:21:005.38005.38005.38005.38005017.05.3800
19:21:305.38005.38005.37505.375045504.05.3762
19:22:005.38005.38005.38005.380019.05.3800
19:22:305.38005.38005.38005.3800537.05.3800
19:23:00-
19:23:30-
19:24:005.38005.38005.38005.380010000.05.3800
19:24:30-
19:25:005.37805.37805.37505.375147790.35.3752
19:25:305.37515.37515.37505.375030000.05.3750
19:26:005.38005.39855.38005.398588042.35.3948
19:26:305.39855.40005.39855.4000191281.75.3998
19:27:005.38005.38005.38005.380029911.15.3800
19:27:305.37605.37605.37505.3750206695.05.3750
19:28:005.37505.38005.37065.380056122.85.3733
19:28:305.38005.38005.38005.3800300.65.3800
19:29:00-
19:29:305.38005.38005.37505.375010006.05.3750
19:30:005.38005.38005.37015.370568969.05.3711
19:30:305.38005.38005.36805.3680111911.25.3698
19:31:005.36805.37005.36305.363091926.05.3656
19:31:305.39195.39195.39195.39196.05.3919
19:32:00-
19:32:305.36505.36505.36005.360066141.05.3605
19:33:005.35505.35505.35005.35007692.95.3513
19:33:305.35005.35005.35005.350068983.05.3500
19:34:005.36005.36005.34905.3490105278.25.3501
19:34:305.34805.35005.34305.343034514.05.3454
19:35:005.34305.34405.34305.343843580.55.3436
19:35:305.34385.35005.34305.350088903.35.3469
19:36:00-
19:36:30-
19:37:00-
19:37:30-
19:38:005.35005.35005.35005.350035916.35.3500
19:38:30-
19:39:005.35005.36935.35005.3693728.75.3506
19:39:305.35005.35005.35005.35007133.05.3500
19:40:005.35005.36935.35005.35051984.05.3598
19:40:305.35055.35055.35055.35059936.05.3505
19:41:005.36005.36005.36005.3600802.05.3600
19:41:30-
19:42:005.36005.36005.35105.351023850.05.3583
19:42:305.35105.35105.35105.35104181.05.3510
19:43:005.35155.35205.35155.352031051.05.3515
19:43:30-
19:44:005.35305.36005.35305.36002071.15.3530
19:44:30-
19:45:005.36005.36005.36005.360039754.95.3600
19:45:305.36005.36925.36005.360059418.95.3600
19:46:005.36015.36015.36005.360124006.25.3600
19:46:305.36925.36925.36005.360010500.15.3600
19:47:00-
19:47:305.36915.37005.36915.370047391.95.3694
19:48:005.37005.37005.37005.370050000.05.3700
19:48:305.37005.37005.37005.370063320.05.3700
19:49:00-
19:49:305.37015.37015.37005.370066702.05.3700
19:50:00-
19:50:30-
19:51:005.37005.37015.37005.370110005.05.3700
19:51:305.37015.37015.37015.37014574.05.3701
19:52:005.37015.38005.37015.380020362.05.3701
19:52:30-
19:53:005.38005.38005.38005.38003717.05.3800
19:53:30-
19:54:00-
19:54:305.38005.38005.38005.38001859.55.3800
19:55:00-
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:305.37005.37005.37005.370027000.05.3700
19:58:00-
19:58:305.37005.37005.37005.370031567.25.3700
19:59:005.36995.36995.36995.369910000.05.3699
19:59:305.35995.35995.35995.35990.15.3599
20:00:00-
20:00:305.35055.35055.34005.340088591.65.3484
20:01:005.34005.35995.34005.359956389.15.3400
20:01:305.35985.35985.34005.3400122900.15.3404
20:02:005.34005.34005.34005.340013676.05.3400
20:02:30-
20:03:00-
20:03:305.33995.33995.33215.332180578.05.3323
20:04:005.33205.33205.32905.32908000.05.3306
20:04:305.32905.32905.32005.321078069.45.3210
20:05:005.32005.32105.31205.312074954.55.3191
20:05:305.32005.32005.31005.310036870.65.3101
20:06:005.30705.30705.30005.300094140.25.3003
20:06:305.30005.31005.29205.2920339016.25.3009
20:07:005.31005.31005.31005.3100196.05.3100
20:07:305.29105.29105.29105.2910136.15.2910
20:08:00-
20:08:305.31005.31005.28405.284016117.85.2872
20:09:005.28605.31005.28405.284021898.05.2853
20:09:305.28425.28425.28425.28423000.05.2842
20:10:005.31005.31005.31005.31003500.05.3100
20:10:305.31005.31005.31005.310025000.15.3100
20:11:005.31005.33005.31005.329925000.15.3269
20:11:30-
20:12:00-
20:12:305.32005.32995.32005.329925000.05.3287
20:13:005.32005.33005.29515.295125121.05.3299
20:13:30-
20:14:00-
20:14:305.30015.30015.30005.300050334.05.3000
20:15:005.32005.33005.32005.330039045.05.3272
20:15:305.30015.30015.30015.30012346.05.3001
20:16:005.30015.30025.30005.3001369089.05.3001
20:16:305.30015.30015.28205.2820220718.45.2960
20:17:005.28205.30005.28105.2810120244.05.2822
20:17:305.28205.28205.27005.2700425322.95.2734
20:18:005.26005.26005.25005.2500180550.15.2508
20:18:305.24905.24905.23005.230010383.75.2359
20:19:005.22905.23005.22205.2220111699.45.2228
20:19:305.23005.23005.20005.2100129793.05.2036
20:20:005.21005.23115.20015.2311128914.45.2009
20:20:305.20505.20505.20035.20034400.05.2003
20:21:00-
20:21:305.23115.27005.23115.27003490.05.2605
20:22:005.27005.27005.20905.236130030.35.2116
20:22:305.23615.24005.20505.240020020.15.2058
20:23:005.23995.23995.20505.236110000.15.2098
20:23:305.21005.21015.21005.210038100.25.2100
20:24:005.21015.21015.21005.21003087.05.2100
20:24:305.22005.22005.22005.2200713.05.2200
20:25:005.21015.23005.21015.230052460.05.2241
20:25:305.22005.23905.22005.239091529.55.2336
20:26:005.24005.24005.24005.240050000.05.2400
20:26:305.24115.27005.24005.240090542.05.2412
20:27:005.24005.27205.24005.272030250.45.2403
20:27:305.27205.28005.27205.280013767.95.2792
20:28:005.28005.28005.28005.280071171.15.2800
20:28:305.28005.28045.25505.2804103311.35.2801
20:29:005.28045.28045.28045.28047225.05.2804
20:29:305.28005.28635.28005.286314922.05.2808
20:30:005.28635.30805.28635.300968282.45.2990
20:30:305.30105.30105.28005.30005527.25.3001
20:31:005.30005.30005.25105.286339164.15.2565
20:31:305.26005.26005.25115.2511190.05.2518
20:32:005.26005.29645.26005.296470.55.2875
20:32:30-
20:33:005.27005.27005.26505.265029.85.2666
20:33:305.29005.29005.29005.29000.55.2900
20:34:00-
20:34:305.28995.28995.28995.289987.05.2899
20:35:00-
20:35:30-
20:36:00-
20:36:30-
20:37:005.28005.28005.28005.280015007.05.2800
20:37:305.28005.28005.28005.28006047.05.2800
20:38:005.27005.28995.27005.2700150089.05.2815
20:38:305.27005.27005.26025.260245517.05.2659
20:39:005.26155.26155.26155.26152000.05.2615
20:39:305.29005.29005.29005.2900369.05.2900
20:40:00-
20:40:30-
20:41:00-
20:41:305.28005.28005.28005.28000.25.2800
20:42:005.28005.29005.28005.290044766.05.2848
20:42:305.29005.29005.29005.2900200000.05.2900
20:43:005.29005.30005.29005.30009383.05.2950
20:43:305.30005.30005.30005.3000614.05.3000
20:44:005.29955.29955.29955.299525511.05.2995
20:44:30-
20:45:005.28005.28005.27005.270082545.15.2738
20:45:30-
20:46:005.29005.29005.28905.2900105585.05.2900
20:46:30-
20:47:005.29005.29005.29005.2900686.05.2900
20:47:30-
20:48:005.27115.27115.27005.2700119336.05.2710
20:48:305.26705.26705.26705.26703917.45.2670
20:49:005.26705.29005.26155.261550891.75.2791
20:49:305.28045.28045.26005.260064701.05.2612
20:50:005.26005.26015.25005.250055833.05.2549
20:50:305.25005.28905.25005.289021079.05.2628
20:51:005.28905.28905.28905.289056.05.2890
20:51:305.25505.25505.24305.243077974.85.2484
20:52:00-
20:52:30-
20:53:005.27135.27135.27135.27130.15.2713
20:53:30-
20:54:005.25005.25005.24105.241040000.05.2489
20:54:305.27005.27005.27005.27003470.05.2700
20:55:005.27005.27005.27005.27003000.05.2700
20:55:30-
20:56:00-
20:56:305.27005.27005.27005.270026603.05.2700
20:57:00-
20:57:305.27005.27005.27005.27005000.05.2700
20:58:00-
20:58:305.25265.25265.24255.2425200000.05.2426
20:59:00-
20:59:30-
21:00:005.24255.24255.24255.242550000.05.2425
21:00:305.24275.27005.24215.270070007.05.2425
21:01:005.27005.27005.27005.27000.15.2700
21:01:305.24215.24215.24205.242069996.05.2420
21:02:005.24285.24285.24285.242829411.05.2428
21:02:30-
21:03:005.26805.26805.26805.268029411.05.2680
21:03:30-
21:04:00-
21:04:305.26805.26805.26805.268025000.05.2680
21:05:005.26855.26855.26855.268546347.05.2685
21:05:305.24505.24505.24205.24201525.05.2430
21:06:00-
21:06:305.26855.26855.26855.26850.15.2685
21:07:00-
21:07:305.26855.26855.26855.26853144.05.2685
21:08:00-
21:08:305.26855.26855.26805.268050000.85.2680
21:09:00-
21:09:305.26805.26805.26805.26805630.05.2680
21:10:00-
21:10:30-
21:11:005.26905.27005.26805.270019856.35.2686
21:11:30-
21:12:00-
21:12:305.26995.26995.25005.250087863.05.2561
21:13:005.25005.25755.25005.250052121.05.2500
21:13:305.25755.25755.25755.25759329.05.2575
21:14:00-
21:14:30-
21:15:00-
21:15:305.26005.26005.24005.240073807.25.2481
21:16:005.24005.24005.24005.240017532.05.2400
21:16:305.24005.24005.24005.2400444.75.2400
21:17:005.23905.23905.23115.231114273.05.2314
21:17:305.23125.23125.23115.23119991.05.2312
21:18:005.23115.23115.23115.23119541.95.2311
21:18:305.23105.23105.21265.212639079.85.2250
21:19:005.21205.21205.21005.210021587.25.2100
21:19:30-
21:20:00-
21:20:30-
21:21:00-
21:21:305.22405.22405.21515.215118945.05.2203
21:22:005.21515.21515.21505.2150109051.05.2150
21:22:30-
21:23:005.21605.23005.21505.2300155112.15.2150
21:23:30-
21:24:00-
21:24:305.22505.22505.22105.221080000.05.2223
21:25:005.23005.23005.23005.2300200.05.2300
21:25:30-
21:26:00-
21:26:305.22605.22605.22505.2250131777.05.2250
21:27:00-
21:27:30-
21:28:005.22505.22505.22505.225044721.05.2250
21:28:30-
21:29:005.23005.25005.23005.250073624.05.2500
21:29:305.22515.22515.22515.22512154.05.2251
21:30:00-
21:30:30-
21:31:00-
21:31:30-
21:32:005.24285.24305.22605.243052054.05.2260
21:32:30-
21:33:00-
21:33:305.24305.24305.24305.24301000.05.2430
21:34:005.22605.22605.22605.226023299.05.2260
21:34:305.24005.24005.22605.226035165.85.2260
21:35:00-
21:35:30-
21:36:005.22615.22615.22615.22612000.05.2261
21:36:30-
21:37:005.22705.22705.22615.22618786.05.2266
21:37:30-
21:38:005.24205.24205.24205.24200.25.2420
21:38:30-
21:39:005.22625.22625.22625.22620.15.2262
21:39:305.22625.22625.22615.22618932.05.2261
21:40:00-
21:40:30-
21:41:005.24205.24205.22605.2260172473.05.2284
21:41:30-
21:42:00-
21:42:305.22595.22595.22005.22002272.85.2225
21:43:005.22005.22005.22005.22002746.35.2200
21:43:305.22005.22005.22005.22001.05.2200
21:44:00-
21:44:305.22985.22985.22985.22980.25.2298
21:45:005.24005.24005.24005.24000.15.2400
21:45:30-
21:46:005.24005.24305.24005.243023463.05.2419
21:46:30-
21:47:005.24255.24255.24255.24255000.05.2425
21:47:30-
21:48:005.24005.24005.24005.24001223.05.2400
21:48:305.24005.24005.24005.24001145.05.2400
21:49:00-
21:49:30-
21:50:005.22185.22185.22175.221716319.05.2218
21:50:30-
21:51:00-
21:51:30-
21:52:00-
21:52:305.23905.24005.23905.2400149365.05.2399
21:53:00-
21:53:30-
21:54:005.23005.23005.23005.230015162.05.2300
21:54:305.22205.24305.22175.243013176.05.2346
21:55:00-
21:55:30-
21:56:005.22175.22175.21005.210093000.65.2147
21:56:305.20905.20905.20015.2001156989.55.2006
21:57:00-
21:57:305.23115.23115.23115.23110.15.2311
21:58:00-
21:58:30-
21:59:005.21005.21005.21005.210050.05.2100
21:59:305.21005.21005.21005.21002350.05.2100
22:00:00-
22:00:30-
22:01:005.21505.21505.21505.21508.05.2150
22:01:30-
22:02:005.20505.20505.20205.202010000.05.2020
22:02:305.20205.20205.20125.201215000.05.2017
22:03:00-
22:03:30-
22:04:005.20305.20305.20125.201217306.05.2013
22:04:30-
22:05:005.20205.20205.20125.2012100000.05.2014
22:05:305.21505.21505.21505.21500.15.2150
22:06:00-
22:06:30-
22:07:005.21495.21495.20305.20300.65.2050
22:07:305.20305.21505.20125.21504812.15.2022
22:08:005.23115.23115.23115.23110.15.2311
22:08:305.20505.20505.20505.20500.15.2050
22:09:00-
22:09:305.23115.24905.23115.24908037.05.2489
22:10:00-
22:10:30-
22:11:005.22995.22995.22995.229910000.05.2299
22:11:30-
22:12:005.22995.22995.22995.229935476.05.2299
22:12:305.22995.24905.22995.249030708.15.2300
22:13:00-
22:13:30-
22:14:005.24905.24905.24905.249017131.05.2490
22:14:305.24005.24005.23025.2302400.05.2302
22:15:005.24905.24905.24905.24900.15.2490
22:15:30-
22:16:00-
22:16:30-
22:17:005.23025.24855.23025.24853891.25.2302
22:17:305.24855.24895.24855.24892000.05.2488
22:18:005.24885.24885.24885.24880.25.2488
22:18:30-
22:19:005.24845.24845.24845.24840.15.2484
22:19:305.24845.24845.24845.2484100.05.2484
22:20:005.24105.24105.24105.241033268.05.2410
22:20:305.24105.24105.24105.24100.75.2410
22:21:00-
22:21:30-
22:22:00-
22:22:30-
22:23:005.24105.24105.24105.24104990.05.2410
22:23:30-
22:24:005.24105.24105.24105.241089326.05.2410
22:24:305.24105.25005.24105.250019745.05.2412
22:25:005.25005.25005.25005.25005700.05.2500
22:25:305.25005.25115.25005.2511296.05.2510
22:26:00-
22:26:30-
22:27:005.25115.25115.24105.24100.45.2486
22:27:30-
22:28:005.24205.25115.24205.25110.35.2481
22:28:30-
22:29:005.24205.25115.22605.240035000.25.2370
22:29:305.25105.25115.24005.251130000.25.2400
22:30:005.25005.25115.25005.251110000.15.2500
22:30:30-
22:31:005.25005.25005.25005.250030009.05.2500
22:31:30-
22:32:005.25005.25005.25005.250048890.05.2500
22:32:30-
22:33:005.25115.26105.25115.261050523.05.2579
22:33:305.26005.26005.26005.26000.35.2600
22:34:005.26005.26005.26005.2600499.05.2600
22:34:30-
22:35:005.26005.26005.26005.260054185.75.2600
22:35:305.26105.26105.26105.26100.15.2610
22:36:00-
22:36:305.26105.26105.26105.26100.25.2610
22:37:00-
22:37:305.26105.26605.26005.260024682.05.2601
22:38:005.26605.26605.26605.26600.15.2660
22:38:305.26595.26625.26005.266211114.35.2600
22:39:00-
22:39:30-
22:40:005.26625.26705.26625.267098.65.2668
22:40:305.26805.26805.26805.26800.15.2680
22:41:005.26705.26805.26005.268064588.15.2605
22:41:305.26765.27895.26005.278969540.05.2691
22:42:005.27895.27895.27895.2789313.05.2789
22:42:30-
22:43:005.27805.27805.27805.27800.25.2780
22:43:305.27795.27795.27795.2779139.05.2779
22:44:005.27505.27505.27505.27500.25.2750
22:44:30-
22:45:005.27005.27005.27005.27000.15.2700
22:45:30-
22:46:00-
22:46:30-
22:47:00-
22:47:30-
22:48:00-
22:48:305.26005.26005.24805.24805790.45.2482
22:49:005.24805.24805.24005.24009173.35.2479
22:49:305.24005.24005.24005.240038681.05.2400
22:50:005.24005.24005.24005.24002021.95.2400
22:50:305.26005.26005.26005.26000.15.2600
22:51:00-
22:51:305.24505.26005.24005.26003532.15.2400
22:52:005.25995.25995.25995.25990.15.2599
22:52:305.25995.25995.25995.25990.15.2599
22:53:005.25005.25005.25005.250049999.85.2500
22:53:305.26005.26005.26005.26000.15.2600
22:54:005.26005.26005.26005.26000.15.2600
22:54:30-
22:55:00-
22:55:30-
22:56:00-
22:56:305.25985.25985.25985.2598143.45.2598
22:57:005.25905.25905.25005.25005200.35.2500
22:57:305.25005.25985.25005.2598259.85.2500
22:58:00-
22:58:305.25505.25505.25505.25500.25.2550
22:59:005.25505.25505.25505.255030225.25.2550
22:59:305.25505.25505.25505.2550466.05.2550
23:00:005.25505.25505.25505.25508.05.2550
23:00:305.25505.25505.25505.255014740.35.2550
23:01:00-
23:01:30-
23:02:00-
23:02:305.25505.25975.25505.259710761.05.2577
23:03:005.25975.25975.25975.25971496.05.2597
23:03:30-
23:04:005.25975.25975.25975.259720.05.2597
23:04:305.25975.25975.25975.25973.05.2597
23:05:00-
23:05:305.25975.25975.25975.259719.15.2597
23:06:005.25975.26005.25975.260012000.05.2598
23:06:30-
23:07:00-
23:07:305.25985.26595.24025.26593803.15.2444
23:08:005.26595.26595.26595.26592028.05.2659
23:08:305.26595.26595.26005.260011482.05.2651
23:09:005.26595.26595.26005.260040343.55.2600
23:09:30-
23:10:00-
23:10:30-
23:11:00-
23:11:30-
23:12:005.26005.26005.26005.26005000.05.2600
23:12:30-
23:13:005.25925.26005.24035.26001000.15.2403
23:13:30-
23:14:00-
23:14:30-
23:15:00-
23:15:30-
23:16:00-
23:16:30-
23:17:005.26005.26005.25905.25902000.15.2600
23:17:305.25905.25905.25905.2590750.05.2590
23:18:00-
23:18:305.25805.25805.25805.25800.25.2580
23:19:00-
23:19:305.25305.25305.25305.25300.15.2530
23:20:005.25305.25305.25305.25300.15.2530
23:20:305.25905.26905.25905.269040907.05.2677
23:21:00-
23:21:30-
23:22:00-
23:22:30-
23:23:005.26855.26895.26855.26895000.25.2689
23:23:30-
23:24:005.26895.26895.26895.2689500.05.2689
23:24:30-
23:25:00-
23:25:30-
23:26:005.26895.26895.26895.26894499.95.2689
23:26:30-
23:27:005.26905.26905.26905.2690277.15.2690
23:27:305.26895.26905.26895.26907714.25.2689
23:28:005.26905.26905.26905.26900.35.2690
23:28:30-
23:29:00-
23:29:30-
23:30:005.26905.26905.26905.26900.15.2690
23:30:30-
23:31:00-
23:31:305.26885.26885.26885.2688206.05.2688
23:32:005.26905.26905.26905.26900.25.2690
23:32:30-
23:33:00-
23:33:30-
23:34:00-
23:34:305.26905.26905.26905.26901200.05.2690
23:35:00-
23:35:305.26905.26905.26905.26902000.05.2690
23:36:005.26905.27005.26905.27001000.05.2696
23:36:30-
23:37:005.27005.27005.27005.2700382.55.2700
23:37:305.27135.27135.27135.27130.15.2713
23:38:00-
23:38:30-
23:39:00-
23:39:305.27135.27605.27135.276010864.95.2750
23:40:005.27605.27625.27605.27604789.45.2760
23:40:305.27605.27605.27605.27600.35.2760
23:41:005.27605.27605.27605.27600.25.2760
23:41:305.27605.27605.27605.27600.35.2760
23:42:005.27605.27605.27605.27600.45.2760
23:42:30-
23:43:00-
23:43:305.27635.27635.27635.276320.15.2763
23:44:00-
23:44:305.27845.27995.27845.27994.25.2794
23:45:005.28405.29705.28405.29703787.35.2942
23:45:305.29705.29905.29705.29909111.05.2983
23:46:005.29905.29905.29905.29902.05.2990
23:46:305.29905.29905.29905.29909010.05.2990
23:47:00-
23:47:305.29905.29905.27115.27110.45.2920
23:48:00-
23:48:305.27505.29905.27505.29900.35.2847
23:49:00-
23:49:305.29905.29905.27115.299030.65.2989
23:50:005.27115.27115.27115.27110.15.2711
23:50:30-
23:51:005.27125.29005.27125.29000.35.2804
23:51:30-
23:52:005.29905.29905.29905.29904906.05.2990
23:52:30-
23:53:00-
23:53:30-
23:54:00-
23:54:305.29905.29905.29905.2990370.05.2990
23:55:005.29005.29005.29005.29001000.05.2900
23:55:305.27115.27115.27115.27118420.05.2711
23:56:005.27115.27115.27115.2711461.05.2711
23:56:30-
23:57:00-
23:57:30-
23:58:00-
23:58:30-
23:59:00-
23:59:305.29905.29905.29905.2990120.05.2990
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.