暗号資産価格データベース


2020年07月26日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.38805.39405.38005.3940126833.55.3850
01:00:005.39395.41405.39395.4100182888.15.4082
02:00:005.41005.42005.38015.3900326674.15.3907
03:00:005.38095.40005.38005.3800251335.65.3812
04:00:005.39355.42445.38005.4244313779.05.4091
05:00:005.41475.42505.37705.400023965.35.3837
06:00:005.40005.40005.37605.3761441529.45.3819
07:00:005.37605.39985.37605.3998205263.15.3791
08:00:005.39985.40005.37805.3960145777.15.3832
09:00:005.37855.39605.37005.3701719467.25.3751
10:00:005.37015.39005.37005.3810379095.45.3738
11:00:005.38615.40005.38615.4000495780.95.3930
12:00:005.40005.45005.38605.4500561254.45.4189
13:00:005.43295.45005.41005.4279676856.85.4208
14:00:005.41605.41605.40005.4150201670.55.4076
15:00:005.40205.42965.36805.3950606605.75.3923
16:00:005.39505.40005.37035.3810696490.85.3831
17:00:005.40005.43505.37065.38011240912.45.4102
18:00:005.38105.40005.38045.3851391592.85.3875
19:00:005.38515.41005.34305.35993481340.35.3781
20:00:005.35055.35995.20005.24255034947.45.2777
21:00:005.24255.27005.20015.21002137455.95.2322
22:00:005.21505.27895.20125.2550983274.55.2420
23:00:005.25505.29905.24025.2990222041.05.2682
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.