暗号資産価格データベース


2020年07月25日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.40195.44005.40005.4399292041.95.4381
01:00:005.43995.44005.42005.440063980.05.4332
02:00:005.41105.42975.40005.420052972.45.4109
03:00:005.39505.40995.38505.409944121.25.3912
04:00:005.38505.40505.38505.405037043.45.3850
05:00:005.40505.42005.40505.42006166.45.4154
06:00:005.42005.42005.38105.419881337.05.3926
07:00:005.41985.41985.38005.4100119285.05.4037
08:00:005.40005.40005.36005.3700516831.45.3756
09:00:005.36015.41005.35805.4050833062.95.3681
10:00:005.41005.41995.40005.4001125629.55.4027
11:00:005.41975.42905.41105.4110278776.85.4206
12:00:005.42805.43005.41105.4222638721.25.4264
13:00:005.42225.44005.42225.4222500267.75.4332
14:00:005.43805.44505.40305.4299545247.05.4297
15:00:005.40515.43005.39465.4000394136.25.4027
16:00:005.40005.40005.39005.4000129876.05.3979
17:00:005.39255.40005.38505.4000201523.35.3930
18:00:005.39905.40005.39205.392027248.05.3980
19:00:005.40005.40005.39005.400066548.65.3931
20:00:005.41205.42695.40005.4001158673.75.4246
21:00:005.40015.42005.39005.4150294451.95.3990
22:00:005.40005.41505.39005.3900360466.05.3989
23:00:005.39005.39505.38505.3900131705.25.3875
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.