暗号資産価格データベース


2020年07月24日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00-
00:02:00-
00:03:00-
00:04:00-
00:05:00-
00:06:00-
00:07:00-
00:08:005.31505.31505.31505.31502022.05.3150
00:09:00-
00:10:00-
00:11:00-
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:00-
00:19:00-
00:20:00-
00:21:00-
00:22:00-
00:23:00-
00:24:005.34165.34165.34165.341616.65.3416
00:25:005.32005.32005.32005.32000.15.3200
00:26:005.33005.33005.33005.33003166.55.3300
00:27:00-
00:28:00-
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:005.34165.34685.34165.34681062.05.3468
00:35:00-
00:36:005.34685.34685.34685.346811221.05.3468
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:005.34005.34005.34005.3400329.05.3400
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:005.34005.34005.34005.340012500.05.3400
00:56:005.33985.33985.33035.33032497.55.3303
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:00-
01:05:005.33045.33045.33045.330421870.05.3304
01:06:00-
01:07:00-
01:08:00-
01:09:005.34005.34005.34005.34009133.05.3400
01:10:00-
01:11:005.34005.34005.34005.340082680.05.3400
01:12:00-
01:13:00-
01:14:005.33995.33995.33995.339955555.05.3399
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:005.33995.33995.33995.3399229.05.3399
01:26:005.33995.33995.33995.339915000.05.3399
01:27:005.33995.34675.33995.346723324.05.3464
01:28:00-
01:29:005.33305.33305.33305.33305242.05.3330
01:30:005.33305.33405.33305.33408163.05.3334
01:31:00-
01:32:00-
01:33:005.33905.33905.33905.3390337.05.3390
01:34:00-
01:35:005.34675.34675.33905.339012061.15.3390
01:36:005.34655.34655.33915.33912362.05.3391
01:37:005.34675.34695.34675.346910000.05.3469
01:38:005.33915.33915.33615.336155499.05.3384
01:39:005.33605.33605.33605.33602587.05.3360
01:40:005.33605.33605.33605.33600.15.3360
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:005.34695.34695.34695.34696859.95.3469
01:47:005.34705.34705.34705.34702481.05.3470
01:48:005.35135.35175.35135.35173713.15.3515
01:49:00-
01:50:00-
01:51:00-
01:52:005.35005.35005.34005.340021644.05.3402
01:53:005.35665.35665.34005.3400962.05.3432
01:54:005.34005.35635.34005.356311653.05.3409
01:55:005.34005.34005.34005.3400846.05.3400
01:56:00-
01:57:00-
01:58:005.34005.34005.34005.34004861.05.3400
01:59:005.34005.34005.34005.34005857.05.3400
02:00:00-
02:01:005.35585.35635.33605.3360109181.05.3411
02:02:005.33605.33605.30005.300084611.35.3129
02:03:005.32655.32655.30005.32653710.05.3002
02:04:005.32655.33595.30005.3000130587.05.3104
02:05:00-
02:06:005.30005.30005.29105.29105070.25.2962
02:07:005.29105.29105.29035.290326765.05.2903
02:08:00-
02:09:00-
02:10:005.29025.29025.29005.290011906.05.2900
02:11:00-
02:12:005.28005.28005.27705.277052945.25.2780
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:005.30005.30005.30005.30001500.05.3000
02:18:005.28005.28005.28005.28002335.95.2800
02:19:005.28005.28005.28005.28000.15.2800
02:20:005.28005.28005.28005.280035729.05.2800
02:21:005.28005.28005.27415.274169996.05.2774
02:22:00-
02:23:00-
02:24:005.28005.28015.28005.28019.25.2801
02:25:005.28015.28015.28015.28019.05.2801
02:26:00-
02:27:005.28015.28015.28015.280132.05.2801
02:28:005.29985.29995.29985.299910000.05.2999
02:29:005.30005.30005.28005.300030413.15.3000
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:005.30005.30005.30005.30009409.05.3000
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:005.30005.30005.30005.300025000.05.3000
02:40:005.30005.30005.30005.300048.05.3000
02:41:00-
02:42:00-
02:43:005.29995.30005.29995.300025000.05.3000
02:44:005.29005.29005.29005.290020000.05.2900
02:45:005.29505.30005.29015.300010313.05.2935
02:46:00-
02:47:00-
02:48:005.30005.30005.30005.30004700.05.3000
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:005.29005.29005.29005.29005000.05.2900
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:005.30005.30005.30005.30002918.55.3000
03:01:005.30005.30005.30005.3000755.05.3000
03:02:005.28505.28505.28005.280010000.05.2810
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:005.30005.30005.30005.30003396.05.3000
03:13:00-
03:14:005.29005.29005.29005.29001500.05.2900
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:005.29005.29005.28505.28502784.75.2886
03:22:00-
03:23:00-
03:24:005.29005.29005.29005.29001500.05.2900
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:005.29005.29005.29005.2900400.05.2900
03:36:005.29005.29005.29005.2900306.05.2900
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:005.29005.29005.29005.2900282.05.2900
03:44:00-
03:45:005.27385.27385.27005.2700105200.35.2709
03:46:005.27005.27005.27005.270018.05.2700
03:47:00-
03:48:00-
03:49:00-
03:50:005.29005.29005.29005.29006.05.2900
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:005.29005.29005.29005.2900117190.05.2900
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:005.28995.28995.28995.28990.85.2899
04:02:005.29385.29385.28995.28995.45.2937
04:03:00-
04:04:005.28995.28995.26305.26304108.85.2659
04:05:005.26205.26205.26205.26201501.05.2620
04:06:005.29145.29375.29145.2937780.05.2936
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:005.29385.30825.29385.308215868.55.3073
04:19:005.30835.30895.30835.3089502.05.3083
04:20:00-
04:21:005.30905.30905.30905.309031.45.3090
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:005.30905.31205.30905.31202989.75.3090
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:005.31205.31795.31205.317953214.55.3177
04:32:00-
04:33:00-
04:34:00-
04:35:005.36105.37005.36105.370018686.85.3686
04:36:005.37005.37005.37005.370078617.85.3700
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:005.34005.34005.34005.340020.15.3400
04:57:005.33505.33505.32025.32022397.05.3204
04:58:00-
04:59:005.34005.34005.34005.340030.05.3400
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:005.35175.36005.35175.360040000.05.3600
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:005.36005.36005.36005.36006.05.3600
05:19:005.36005.36005.36005.360036.05.3600
05:20:005.36005.36005.36005.360030.05.3600
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:00-
05:42:00-
05:43:00-
05:44:005.35005.35505.35005.3550138.05.3523
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:005.33005.33005.33005.330025118.05.3300
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:005.35005.35005.35005.350031.15.3500
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:00-
06:16:00-
06:17:005.35005.35305.35005.3530968.95.3515
06:18:00-
06:19:005.35505.35505.35505.35502219.05.3550
06:20:00-
06:21:005.35505.35505.35505.355010636.05.3550
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:005.35505.35505.35505.35509394.05.3550
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:005.35505.36005.35505.360071718.05.3598
06:53:005.36005.36005.36005.360020020.05.3600
06:54:005.36005.36005.36005.360010196.75.3600
06:55:00-
06:56:005.34045.34045.34045.3404230.05.3404
06:57:005.36005.39205.36005.392016119.05.3842
06:58:00-
06:59:00-
07:00:005.39205.40005.39205.400080574.75.3998
07:01:005.40005.42005.40005.420060060.05.4138
07:02:005.41605.41605.41605.4160500.05.4160
07:03:005.42005.42105.42005.4210851.05.4201
07:04:005.42005.42805.42005.428043457.45.4260
07:05:005.42805.45005.42805.4500245442.35.4461
07:06:005.45105.45555.45105.455520020.05.4554
07:07:00-
07:08:005.45005.45895.45005.458924872.15.4548
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:005.43015.45005.43015.4500151616.45.4301
07:14:005.45005.45005.45005.450022.05.4500
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:005.43005.43005.42515.425143148.05.4251
07:21:005.44505.44505.44505.44502180.95.4450
07:22:005.44505.44505.44505.44502079.25.4450
07:23:00-
07:24:00-
07:25:005.44485.44505.42875.44501516.05.4383
07:26:00-
07:27:005.42505.42505.41705.4170300.05.4177
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:005.41705.41705.40525.405220000.05.4055
07:33:00-
07:34:00-
07:35:00-
07:36:005.40515.40515.40515.4051700.05.4051
07:37:00-
07:38:005.41005.41005.41005.4100157.05.4100
07:39:005.40515.40515.40515.405110000.05.4051
07:40:005.40515.42895.40515.40517859.05.4128
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:005.40505.40505.39505.39501000.05.3969
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:005.39995.39995.39995.39990.15.3999
07:57:00-
07:58:005.39505.39505.39005.3900135110.05.3900
07:59:00-
08:00:005.39505.39505.39505.39500.15.3950
08:01:005.39305.39305.39015.3901500.05.3901
08:02:00-
08:03:005.39015.39015.38885.388878459.05.3898
08:04:00-
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:00-
08:10:005.39015.39015.39015.39013591.05.3901
08:11:005.38885.38885.38885.38880.55.3888
08:12:005.38885.38885.38885.38880.15.3888
08:13:00-
08:14:005.39005.39005.38885.388820881.15.3888
08:15:005.38885.38885.37995.38009835.55.3826
08:16:005.37995.37995.37915.379111048.05.3795
08:17:005.37905.37905.37905.3790279.65.3790
08:18:00-
08:19:00-
08:20:00-
08:21:00-
08:22:00-
08:23:005.37885.37885.37505.3750883.95.3769
08:24:005.37505.37505.37185.371872262.65.3720
08:25:00-
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:005.37985.37985.35615.35619455.05.3602
08:32:005.38005.38005.38005.38000.15.3800
08:33:005.38005.38005.38005.38003067.95.3800
08:34:005.38005.38005.38005.38001648.05.3800
08:35:00-
08:36:00-
08:37:00-
08:38:00-
08:39:00-
08:40:005.38005.38005.36005.36001757.15.3789
08:41:005.35605.35605.35505.35501420.15.3552
08:42:005.35405.35405.35405.3540155.85.3540
08:43:005.38185.38185.38185.38180.15.3818
08:44:00-
08:45:00-
08:46:005.38155.38155.38155.38150.15.3815
08:47:00-
08:48:00-
08:49:00-
08:50:00-
08:51:00-
08:52:00-
08:53:005.38185.38815.38185.388160.05.3855
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:00-
08:59:005.38805.38865.38805.38830.75.3883
09:00:005.38875.38875.35555.35553570.05.3561
09:01:00-
09:02:00-
09:03:00-
09:04:00-
09:05:005.35605.36805.35605.368032032.35.3672
09:06:00-
09:07:00-
09:08:005.36805.36805.36805.368025332.05.3680
09:09:00-
09:10:005.36805.36805.35555.35559896.05.3573
09:11:00-
09:12:005.37975.37975.37975.37976956.05.3797
09:13:005.37975.37995.37975.379924735.85.3799
09:14:005.35555.35555.35555.35552786.35.3555
09:15:00-
09:16:005.35555.38465.35555.384692041.05.3811
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:005.36935.36935.35545.355410000.05.3554
09:22:00-
09:23:00-
09:24:005.35555.35555.35555.35554000.05.3555
09:25:00-
09:26:005.37005.37005.37005.370010.05.3700
09:27:00-
09:28:00-
09:29:005.35555.35555.35415.354114905.55.3542
09:30:00-
09:31:00-
09:32:005.35405.35405.35325.35322670.05.3532
09:33:005.35315.35315.35315.35319980.05.3531
09:34:005.35315.35315.35315.35315000.05.3531
09:35:00-
09:36:005.35315.35315.35315.35314569.05.3531
09:37:00-
09:38:005.35315.35315.35005.3500156049.05.3502
09:39:00-
09:40:00-
09:41:005.35005.35005.35005.3500338.05.3500
09:42:005.35005.35005.35005.3500496.05.3500
09:43:005.35005.35005.35005.350014366.05.3500
09:44:005.35005.35005.35005.35008592.05.3500
09:45:00-
09:46:00-
09:47:005.35005.35005.35005.350010420.05.3500
09:48:005.35015.35015.35015.35014758.05.3501
09:49:00-
09:50:005.35015.35015.35015.35011158.05.3501
09:51:00-
09:52:005.35325.35325.35325.3532186.05.3532
09:53:005.35015.35015.35005.35005230.05.3500
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:005.35315.35315.35005.35001307.05.3501
09:59:00-
10:00:005.35325.35325.35325.3532314.05.3532
10:01:005.37085.37085.37085.37085681.05.3708
10:02:00-
10:03:00-
10:04:00-
10:05:00-
10:06:00-
10:07:00-
10:08:005.37005.37005.36875.368710.25.3700
10:09:005.35025.35025.35005.350019941.75.3501
10:10:005.35005.35005.35005.350018633.05.3500
10:11:005.35005.35005.34915.349155807.05.3499
10:12:00-
10:13:005.34915.34915.34815.348119849.05.3489
10:14:005.34805.34805.34005.340014204.05.3409
10:15:00-
10:16:00-
10:17:00-
10:18:005.33905.33905.33415.33412074.05.3363
10:19:005.33405.34005.33405.340012118.95.3399
10:20:005.34005.34005.34005.3400104.05.3400
10:21:00-
10:22:00-
10:23:00-
10:24:005.33505.33505.33505.33502900.05.3350
10:25:005.33505.33505.33005.3300137815.15.3312
10:26:005.32905.32905.32805.3280601.25.3285
10:27:005.32705.32705.32505.325026806.65.3250
10:28:005.32505.32505.32305.32301311.35.3243
10:29:005.32205.32205.31805.318011605.55.3201
10:30:005.31705.31705.31605.316050320.45.3170
10:31:005.31505.31505.30015.3140103863.15.3012
10:32:005.30025.30025.30015.30019079.65.3001
10:33:005.30015.30115.30015.301169628.05.3011
10:34:00-
10:35:005.30115.30115.30115.301111061.05.3011
10:36:005.30115.30115.30115.301137956.05.3011
10:37:00-
10:38:00-
10:39:00-
10:40:005.30125.30125.30115.301140282.05.3011
10:41:005.30115.30115.30015.3001328583.05.3011
10:42:00-
10:43:00-
10:44:005.30055.30055.30015.300140068.05.3001
10:45:00-
10:46:00-
10:47:005.30055.30055.30015.30016000.05.3001
10:48:005.30015.30015.30015.3001500.05.3001
10:49:005.30105.30105.30105.301019900.05.3010
10:50:005.30105.30105.30015.300114346.05.3008
10:51:00-
10:52:00-
10:53:005.30025.30025.30025.3002502.05.3002
10:54:005.30025.30025.30025.300220000.05.3002
10:55:005.30025.30025.30025.30021725.05.3002
10:56:005.30025.30025.30005.300055814.05.3000
10:57:005.30035.30035.30035.300312663.05.3003
10:58:00-
10:59:005.30035.30035.30035.30033572.05.3003
11:00:00-
11:01:005.31005.31005.31005.3100800.05.3100
11:02:005.31005.31005.30005.300058779.55.3004
11:03:005.30005.30005.30005.300041220.55.3000
11:04:00-
11:05:00-
11:06:005.30005.30005.30005.3000734.05.3000
11:07:005.30005.30005.30005.30001936.05.3000
11:08:00-
11:09:005.30005.30005.30005.3000246.05.3000
11:10:00-
11:11:005.31055.31055.31055.31050.45.3105
11:12:005.30005.30005.29925.29925728.05.2999
11:13:005.29925.29925.29925.29922817.05.2992
11:14:005.29925.29925.29925.29922586.05.2992
11:15:005.29925.29925.28905.289014375.15.2970
11:16:005.28805.28805.28405.28401320.95.2865
11:17:005.31055.31055.31055.31050.15.3105
11:18:00-
11:19:00-
11:20:00-
11:21:00-
11:22:00-
11:23:00-
11:24:00-
11:25:005.31005.31005.31005.31000.15.3100
11:26:00-
11:27:00-
11:28:00-
11:29:005.30825.30825.29105.29102816.05.2910
11:30:005.31055.31055.31055.31050.15.3105
11:31:00-
11:32:00-
11:33:005.29105.29105.29105.29100.75.2910
11:34:005.29105.29105.29105.29100.15.2910
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:005.31055.31495.31055.314910000.05.3148
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:00-
11:51:005.31435.31435.31435.31430.15.3143
11:52:005.31435.31435.31435.314328200.05.3143
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:005.31365.31465.31365.31466405.35.3140
12:05:005.31465.33655.31465.336536717.25.3338
12:06:005.33665.35005.33665.35009525.05.3451
12:07:00-
12:08:00-
12:09:00-
12:10:00-
12:11:00-
12:12:00-
12:13:00-
12:14:00-
12:15:00-
12:16:005.34995.34995.34995.34995200.05.3499
12:17:00-
12:18:00-
12:19:00-
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:00-
12:25:00-
12:26:00-
12:27:00-
12:28:00-
12:29:00-
12:30:00-
12:31:00-
12:32:00-
12:33:00-
12:34:005.32525.32525.32505.325057011.05.3251
12:35:005.34875.34875.34875.34871.05.3487
12:36:00-
12:37:00-
12:38:00-
12:39:00-
12:40:00-
12:41:00-
12:42:00-
12:43:00-
12:44:00-
12:45:00-
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:005.33005.33005.32535.32539907.15.3278
12:54:00-
12:55:00-
12:56:00-
12:57:005.34875.34875.34875.34871.05.3487
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:00-
13:03:005.32525.32525.32525.3252407.05.3252
13:04:00-
13:05:005.32525.32525.32505.32502000.05.3251
13:06:00-
13:07:00-
13:08:005.32505.32505.32505.3250326.05.3250
13:09:00-
13:10:00-
13:11:00-
13:12:00-
13:13:00-
13:14:00-
13:15:005.34875.34875.34875.34871.05.3487
13:16:005.32505.32505.32505.3250476.05.3250
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:005.32505.32505.32505.325024000.05.3250
13:22:005.33005.35005.32505.325042234.05.3380
13:23:00-
13:24:005.35005.35095.35005.350972187.05.3502
13:25:005.35095.35675.35095.356782468.65.3541
13:26:005.35675.36895.35675.368939931.55.3597
13:27:005.36895.38905.36005.360019899.35.3771
13:28:005.38685.38705.36025.36020.45.3802
13:29:005.37005.38705.36025.36020.55.3729
13:30:005.38705.38805.36035.388070070.65.3879
13:31:005.38805.38805.38805.388010010.05.3880
13:32:005.38805.38805.38805.388031430.05.3880
13:33:005.38805.38805.38805.38805011.05.3880
13:34:005.38805.38805.38805.38801.05.3880
13:35:00-
13:36:005.38805.38805.36005.38801.55.3826
13:37:005.38795.38805.38005.3880127352.15.3879
13:38:005.38805.39105.38805.3910202603.25.3892
13:39:005.39195.42005.39195.4003180631.35.4024
13:40:005.40035.42005.40035.42000.25.4102
13:41:00-
13:42:005.42005.42005.41995.420025387.05.4199
13:43:005.42005.42005.41005.410042623.15.4200
13:44:005.41505.41995.41005.41004072.85.4173
13:45:005.41005.41995.40015.4199169501.35.4011
13:46:005.41905.41995.40235.405069330.85.4190
13:47:005.40285.41995.40285.419934915.25.4193
13:48:005.41995.41995.41985.419916244.65.4199
13:49:005.41985.41985.41895.41890.25.4194
13:50:005.41795.41795.41695.417021634.75.4170
13:51:005.41705.41705.39485.3948304658.15.4018
13:52:005.39485.40005.38515.4000172290.25.3859
13:53:005.40505.40505.40505.40500.15.4050
13:54:005.40485.40505.39005.405065214.45.3924
13:55:005.40495.40495.40005.40000.65.4039
13:56:005.40425.40425.40425.40420.15.4042
13:57:00-
13:58:00-
13:59:005.40445.40445.38505.38501.25.3968
14:00:005.40365.40435.38005.380029213.65.3802
14:01:005.37505.37505.37505.37500.15.3750
14:02:005.38055.40405.37505.375030030.75.3880
14:03:005.37505.40005.37505.40000.45.3938
14:04:005.37505.40005.37025.370270380.95.3829
14:05:00-
14:06:005.39905.39965.39905.399620020.05.3995
14:07:005.39965.39965.39965.399610010.05.3996
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:005.39005.39935.39005.399320020.05.3984
14:15:00-
14:16:00-
14:17:005.39795.39795.39795.397910010.05.3979
14:18:00-
14:19:005.39705.39795.39705.397947798.05.3978
14:20:005.39795.39805.39795.398040040.05.3979
14:21:005.39805.39805.38005.38002000.35.3980
14:22:005.37205.37205.37205.37201998.25.3720
14:23:005.37905.37905.37215.3721102.15.3738
14:24:005.38015.39805.38015.39803.05.3952
14:25:00-
14:26:005.39805.39905.39805.399024853.05.3987
14:27:005.39905.39965.39905.399630030.05.3996
14:28:00-
14:29:00-
14:30:00-
14:31:005.37315.37315.37315.373118.05.3731
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:005.38005.38005.38005.380014786.05.3800
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:005.38005.38005.38005.38002928.85.3800
14:48:005.37325.37325.37315.3731102836.05.3731
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:005.37315.37315.37315.37311600.05.3731
14:54:00-
14:55:005.38005.38005.38005.38000.85.3800
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:005.38005.38005.38005.380016550.05.3800
15:02:005.38005.38105.38005.38101000.05.3802
15:03:00-
15:04:00-
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:005.37325.38105.37325.38107447.65.3772
15:10:005.38105.38105.37325.3732375.85.3810
15:11:00-
15:12:00-
15:13:00-
15:14:00-
15:15:00-
15:16:00-
15:17:00-
15:18:00-
15:19:00-
15:20:005.37325.37325.37325.373212591.05.3732
15:21:00-
15:22:00-
15:23:005.37325.37325.37325.3732280.75.3732
15:24:005.37325.37325.37325.373210000.05.3732
15:25:005.37325.37325.37325.373276512.55.3732
15:26:005.37315.37315.37015.370150022.05.3706
15:27:005.37015.37015.37015.3701241461.05.3701
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:005.37005.37005.36505.36504051.15.3669
15:33:005.37005.37005.37005.37002255.05.3700
15:34:005.37005.37005.36505.365010000.05.3689
15:35:00-
15:36:005.36505.36505.36505.36502333.15.3650
15:37:00-
15:38:005.36405.36405.36015.360135785.95.3602
15:39:005.36015.36015.36015.3601116746.05.3601
15:40:00-
15:41:005.37975.37975.37975.37970.15.3797
15:42:00-
15:43:005.36025.36025.36025.36021827.95.3602
15:44:005.36025.36025.36015.360129582.05.3601
15:45:005.36015.36015.36015.3601288876.25.3601
15:46:005.36005.36005.36005.360015645.05.3600
15:47:005.36005.36005.36005.360021973.65.3600
15:48:00-
15:49:00-
15:50:005.36005.36005.35035.35038629.05.3519
15:51:005.35035.35035.35015.350110823.05.3501
15:52:00-
15:53:005.35015.35015.35015.35011308.05.3501
15:54:005.35015.35015.35015.35019000.05.3501
15:55:005.35995.36005.35995.36003709.55.3600
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:005.35005.35005.35005.35001045.05.3500
16:01:00-
16:02:005.36005.36005.36005.36006426.05.3600
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:005.35995.36005.35995.360047083.05.3599
16:08:005.36005.36005.36005.36002730.05.3600
16:09:005.37685.37955.37685.379512111.95.3773
16:10:005.36495.38005.36495.380037659.35.3799
16:11:00-
16:12:005.35235.35235.35105.351071646.05.3521
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:005.37985.37985.37985.379810000.05.3798
16:18:00-
16:19:005.38005.38005.38005.38000.15.3800
16:20:005.37995.38005.37995.3800165702.05.3799
16:21:00-
16:22:005.37995.38005.37995.380073917.05.3800
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:00-
16:30:00-
16:31:00-
16:32:00-
16:33:00-
16:34:00-
16:35:00-
16:36:00-
16:37:005.36065.37995.36065.379910669.15.3606
16:38:005.37805.38005.37805.3800402.85.3780
16:39:005.37995.37995.37805.37809597.45.3780
16:40:005.36045.36045.36045.36040.15.3604
16:41:00-
16:42:00-
16:43:005.37805.37805.37805.37800.85.3780
16:44:00-
16:45:005.37805.37805.37805.37801402.05.3780
16:46:005.37805.37805.36025.3602600.15.3780
16:47:005.36025.36025.35505.355030646.15.3574
16:48:005.35505.36005.35505.360010000.25.3550
16:49:005.36005.36005.36005.36009985.05.3600
16:50:00-
16:51:00-
16:52:005.36035.37805.36035.37805187.85.3780
16:53:005.37805.37805.36015.36010.35.3720
16:54:00-
16:55:005.36025.36025.36025.36020.25.3602
16:56:005.37795.38005.37795.380063870.15.3782
16:57:005.38015.38505.38015.385020939.05.3815
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:005.38505.38505.38505.38502454.05.3850
17:05:00-
17:06:005.38505.39195.38505.391946522.25.3886
17:07:00-
17:08:00-
17:09:00-
17:10:00-
17:11:00-
17:12:00-
17:13:00-
17:14:00-
17:15:00-
17:16:005.39005.39045.39005.3904445.35.3900
17:17:005.38005.38005.38005.38001262.95.3800
17:18:00-
17:19:00-
17:20:00-
17:21:005.39005.39005.39005.39001.55.3900
17:22:00-
17:23:00-
17:24:00-
17:25:00-
17:26:00-
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:00-
17:35:00-
17:36:005.38995.38995.38995.389910010.05.3899
17:37:00-
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:005.39005.39005.39005.39004698.25.3900
17:43:00-
17:44:00-
17:45:005.39005.39195.39005.391910010.05.3907
17:46:005.39195.39195.39195.391925163.75.3919
17:47:005.39195.39995.39195.39999999.65.3953
17:48:005.39905.41005.39905.4100138274.15.4010
17:49:00-
17:50:005.40995.41505.40995.415028880.25.4107
17:51:005.41505.41805.41505.418020961.75.4158
17:52:005.41805.41885.41805.418814757.65.4187
17:53:005.41885.41885.41885.41889053.25.4188
17:54:00-
17:55:005.41885.42005.41885.42007092.95.4198
17:56:005.42105.42105.42005.420012272.65.4206
17:57:005.42205.43005.42205.430010300.75.4273
17:58:005.42995.43005.42995.430022740.95.4300
17:59:005.43105.43205.43105.43201967.05.4316
18:00:005.43105.43205.43105.4320216953.25.4320
18:01:00-
18:02:005.43205.43205.43205.43205000.05.4320
18:03:005.43205.43205.43005.430031439.05.4300
18:04:00-
18:05:00-
18:06:005.43005.43005.43005.43002452.05.4300
18:07:005.43005.43005.43005.430018000.05.4300
18:08:005.43005.43005.43005.430019548.05.4300
18:09:00-
18:10:005.43005.43505.40505.405030030.15.4307
18:11:005.43005.43455.40505.405014818.15.4334
18:12:00-
18:13:00-
18:14:005.41005.41005.41005.41000.95.4100
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:005.43005.43455.43005.434536751.05.4337
18:20:00-
18:21:00-
18:22:00-
18:23:005.42005.42005.42005.42001300.05.4200
18:24:005.41005.41005.41005.41007000.05.4100
18:25:00-
18:26:00-
18:27:00-
18:28:00-
18:29:005.41005.41005.41005.41007000.05.4100
18:30:00-
18:31:00-
18:32:00-
18:33:005.41025.41025.41025.410218.55.4102
18:34:005.40505.40505.40505.405020.15.4050
18:35:00-
18:36:00-
18:37:00-
18:38:00-
18:39:005.42005.42005.42005.42001.05.4200
18:40:00-
18:41:00-
18:42:005.40005.40005.40005.400020.15.4000
18:43:00-
18:44:00-
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:005.39505.39505.39045.39047000.05.3904
18:51:005.41005.41005.41005.410020.05.4100
18:52:00-
18:53:00-
18:54:00-
18:55:005.41005.42005.41005.420045980.05.4161
18:56:005.42005.43005.42005.4300587.05.4282
18:57:00-
18:58:005.43005.43005.43005.430028.05.4300
18:59:005.41005.43005.40015.430027280.45.4116
19:00:005.43005.43005.43005.4300185.05.4300
19:01:00-
19:02:00-
19:03:005.41005.43005.41005.4100101525.05.4120
19:04:005.42005.43455.42005.4345139313.25.4242
19:05:005.43455.43605.43455.436062561.95.4349
19:06:005.43605.44005.43605.44005879.05.4392
19:07:00-
19:08:005.44005.44005.44005.440050000.05.4400
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:005.44005.44005.44005.44009077.05.4400
19:14:00-
19:15:005.43995.44205.43995.442052659.05.4401
19:16:00-
19:17:005.44205.44205.44205.442010000.05.4420
19:18:005.44005.44005.44005.44001000.05.4400
19:19:00-
19:20:005.44005.44005.44005.440028200.05.4400
19:21:005.44005.44005.44005.4400800.05.4400
19:22:005.44005.44305.44005.440038945.45.4403
19:23:005.44305.45105.44255.4510238054.55.4499
19:24:005.45095.45305.45095.45303819.95.4512
19:25:005.45395.45885.45395.458830646.45.4577
19:26:005.45495.45885.45495.45502150.55.4550
19:27:005.45505.45505.45305.45308506.75.4547
19:28:005.45305.45305.44985.4499187.05.4500
19:29:005.44985.44985.43055.430535243.25.4305
19:30:005.43055.43055.43045.43046000.15.4305
19:31:005.43055.43505.43055.43505009.05.4350
19:32:005.43805.44995.43805.4499159611.15.4498
19:33:00-
19:34:00-
19:35:00-
19:36:005.44995.45005.44995.4500438949.05.4500
19:37:005.45005.45005.45005.450042439.05.4500
19:38:005.45005.45005.45005.450026428.05.4500
19:39:005.45015.45015.45015.450163532.05.4501
19:40:005.45015.45015.45015.45016948.05.4501
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:005.45505.45505.45505.455014.05.4550
19:47:005.45495.45495.45495.45493.05.4549
19:48:00-
19:49:00-
19:50:005.45505.45505.45505.45501290.05.4550
19:51:005.45505.45505.45505.45502000.05.4550
19:52:00-
19:53:00-
19:54:00-
19:55:00-
19:56:005.45505.45505.45505.45502573.05.4550
19:57:005.45495.45495.44015.440114738.95.4406
19:58:005.44005.44005.43755.437513687.05.4389
19:59:005.43135.43135.43125.431268963.05.4313
20:00:00-
20:01:00-
20:02:005.45005.45005.45005.450018643.05.4500
20:03:005.43205.43205.43125.431214783.05.4315
20:04:005.43125.43125.43125.4312138901.05.4312
20:05:00-
20:06:00-
20:07:005.45005.45005.45005.450053.05.4500
20:08:00-
20:09:005.43125.43135.43125.4312169417.05.4312
20:10:005.45005.45005.43125.431265852.05.4471
20:11:00-
20:12:005.43125.43125.43125.431270329.05.4312
20:13:00-
20:14:00-
20:15:005.43125.43125.43125.431220039.05.4312
20:16:005.43125.43125.43125.431224711.05.4312
20:17:00-
20:18:00-
20:19:005.43125.43125.42005.42006000.05.4234
20:20:00-
20:21:005.44055.44055.44055.44051000.05.4405
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:005.44715.44715.44715.447118.05.4471
20:27:005.43885.43885.43885.43884651.05.4388
20:28:005.44715.44995.44715.44996000.05.4499
20:29:00-
20:30:005.44985.45005.44985.45001350.05.4499
20:31:00-
20:32:005.43885.43885.43885.4388500.05.4388
20:33:00-
20:34:00-
20:35:005.43905.45005.43905.450013000.05.4500
20:36:005.44005.44005.44005.440070481.05.4400
20:37:005.44985.44985.44005.440073473.05.4403
20:38:005.44005.44005.44005.4400700.05.4400
20:39:005.44005.44005.43885.4388144285.05.4398
20:40:00-
20:41:00-
20:42:005.42005.42005.42005.42000.15.4200
20:43:005.42015.42015.42015.42010.15.4201
20:44:00-
20:45:005.42055.42055.42055.42052000.05.4205
20:46:005.42055.42055.42055.42052000.05.4205
20:47:00-
20:48:00-
20:49:00-
20:50:005.44005.44005.44005.440018.45.4400
20:51:00-
20:52:00-
20:53:00-
20:54:005.43205.43205.42005.420050.15.4320
20:55:00-
20:56:00-
20:57:00-
20:58:00-
20:59:005.42005.42005.41505.415029140.05.4150
21:00:00-
21:01:005.41015.41015.41015.41010.15.4101
21:02:005.41015.41015.40815.408110757.55.4085
21:03:00-
21:04:00-
21:05:005.40805.40805.40005.40005782.05.4018
21:06:00-
21:07:005.40015.40015.40015.40010.15.4001
21:08:00-
21:09:005.40015.40015.40015.40012417.05.4001
21:10:00-
21:11:00-
21:12:00-
21:13:00-
21:14:00-
21:15:005.42005.42025.42005.420244396.05.4201
21:16:00-
21:17:00-
21:18:00-
21:19:00-
21:20:00-
21:21:005.42025.42025.42025.42021000.05.4202
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:005.42025.42025.42025.42023000.05.4202
21:27:00-
21:28:00-
21:29:00-
21:30:00-
21:31:00-
21:32:00-
21:33:005.42005.42005.41985.4198646.15.4200
21:34:00-
21:35:005.40035.40035.40035.40030.15.4003
21:36:00-
21:37:00-
21:38:005.40025.40025.40025.400283396.05.4002
21:39:00-
21:40:005.40015.40015.40015.400110000.05.4001
21:41:00-
21:42:00-
21:43:00-
21:44:005.40015.40015.40015.40015601.45.4001
21:45:00-
21:46:005.41905.41905.41905.41900.15.4190
21:47:005.40015.40035.40005.400010400.15.4001
21:48:005.40005.40005.40005.400010228.95.4000
21:49:00-
21:50:005.41985.41985.40025.40020.35.4132
21:51:00-
21:52:00-
21:53:005.41985.42025.41985.420235081.75.4201
21:54:005.42035.42035.42035.42030.15.4203
21:55:00-
21:56:005.42035.42035.42035.42035000.05.4203
21:57:005.42035.42035.42035.42035000.05.4203
21:58:00-
21:59:00-
22:00:005.42035.43985.42035.439861.05.4320
22:01:00-
22:02:005.42025.43715.40135.43713107.25.4078
22:03:005.43715.43715.43715.43712734.05.4371
22:04:00-
22:05:00-
22:06:005.41005.41005.40315.4031427.05.4035
22:07:005.43215.45005.43215.450058000.05.4430
22:08:00-
22:09:00-
22:10:00-
22:11:00-
22:12:00-
22:13:00-
22:14:005.44905.44905.44905.44902000.05.4490
22:15:005.44905.44905.44905.449010000.05.4490
22:16:005.44505.44505.44505.4450100.05.4450
22:17:00-
22:18:005.43995.43995.43995.43992000.05.4399
22:19:00-
22:20:00-
22:21:00-
22:22:00-
22:23:005.42005.42005.40505.405022652.05.4094
22:24:00-
22:25:00-
22:26:00-
22:27:00-
22:28:00-
22:29:005.40505.43985.40505.439841.65.4340
22:30:005.43985.43985.43985.43988.05.4398
22:31:005.43985.43985.43215.43218031.35.4321
22:32:00-
22:33:005.43005.44005.43005.440033240.05.4393
22:34:00-
22:35:00-
22:36:00-
22:37:00-
22:38:00-
22:39:00-
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:005.43505.43505.43505.43501785.05.4350
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:00-
22:50:00-
22:51:00-
22:52:005.41015.41015.40345.403438090.05.4044
22:53:00-
22:54:00-
22:55:00-
22:56:00-
22:57:00-
22:58:005.40415.40415.40165.401620729.05.4034
22:59:00-
23:00:005.40165.40165.40165.40163000.05.4016
23:01:00-
23:02:00-
23:03:00-
23:04:005.40205.40205.40015.400133207.05.4008
23:05:00-
23:06:00-
23:07:00-
23:08:00-
23:09:00-
23:10:00-
23:11:00-
23:12:005.40015.40015.40015.4001623.35.4001
23:13:005.40015.40015.40015.40010.15.4001
23:14:00-
23:15:00-
23:16:00-
23:17:00-
23:18:00-
23:19:00-
23:20:005.40015.40015.40015.40015060.35.4001
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:005.41995.41995.41995.41990.25.4199
23:26:00-
23:27:005.40035.40035.40005.400049408.75.4001
23:28:00-
23:29:005.39935.39935.38405.384028802.65.3920
23:30:005.38325.38325.37905.37902641.35.3818
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:005.40005.40005.40005.4000370.05.4000
23:39:005.40005.40005.40005.4000127.05.4000
23:40:005.38005.38005.38005.38000.15.3800
23:41:00-
23:42:00-
23:43:005.38005.38005.37205.37208860.85.3729
23:44:005.37105.37105.36205.36203052.25.3665
23:45:005.36105.36105.36005.360010568.05.3601
23:46:005.38685.40005.38685.400040000.05.3946
23:47:00-
23:48:005.40005.40005.40005.400010057.05.4000
23:49:005.40005.40195.36505.391917000.75.3650
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:00-
23:56:005.39195.39695.39195.396940.05.3944
23:57:00-
23:58:005.40195.40195.40195.40191.05.4019
23:59:005.40005.40195.40005.4019500.15.4000
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.