暗号資産価格データベース


2020年07月23日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:005.31945.31955.31945.319537008.05.3195
00:02:005.31955.31955.31955.31953591.05.3195
00:03:005.31965.31965.31965.3196450.05.3196
00:04:00-
00:05:00-
00:06:00-
00:07:00-
00:08:00-
00:09:005.30525.31005.30525.31002692.15.3061
00:10:005.31005.31005.31005.31002196.05.3100
00:11:00-
00:12:00-
00:13:005.30525.30525.30025.300240500.15.3021
00:14:00-
00:15:005.30025.30025.30005.30009665.05.3001
00:16:00-
00:17:00-
00:18:00-
00:19:00-
00:20:00-
00:21:005.30005.30005.29005.2995678.15.3000
00:22:005.29005.29945.29005.2900945.25.2994
00:23:00-
00:24:00-
00:25:00-
00:26:00-
00:27:005.29995.29995.29995.29991000.05.2999
00:28:00-
00:29:00-
00:30:005.30005.30005.30005.30001.05.3000
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:005.29505.29505.28005.280032291.75.2810
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:00-
01:09:005.30645.31985.30645.319848423.55.3151
01:10:005.31985.33005.31985.330099537.35.3206
01:11:00-
01:12:00-
01:13:005.33005.35005.33005.350097548.65.3342
01:14:005.35005.36895.35005.368949311.95.3547
01:15:005.36905.37905.36905.379060238.85.3716
01:16:005.37905.38405.37005.37007307.55.3734
01:17:005.38405.39105.36865.36869835.55.3843
01:18:005.39005.39305.39005.393088762.55.3929
01:19:005.39305.41805.39305.4180112825.25.4005
01:20:005.41905.43385.41835.433865487.75.4212
01:21:005.43305.44105.43305.440151172.25.4390
01:22:005.44105.45105.44105.4510210922.75.4496
01:23:005.45205.45205.45005.450026541.05.4503
01:24:005.45005.45005.44015.440134344.15.4500
01:25:005.44005.44005.42015.42010.25.4301
01:26:005.42035.42035.42035.42030.15.4203
01:27:005.42305.45225.42005.4200167180.15.4245
01:28:005.42005.44715.41415.4141317602.05.4199
01:29:005.44215.44215.44215.44210.15.4421
01:30:005.42105.43105.42105.43100.95.4221
01:31:00-
01:32:00-
01:33:005.43005.43015.42105.42105.15.4270
01:34:005.43015.43015.43015.43015.15.4301
01:35:00-
01:36:00-
01:37:005.42205.42205.42205.42201000.05.4220
01:38:00-
01:39:005.42205.42205.41005.410072798.05.4102
01:40:005.41005.41005.41005.410066699.05.4100
01:41:005.41015.42205.41005.410020765.25.4206
01:42:005.41005.41005.40215.402115517.05.4093
01:43:005.40005.40005.39405.394033390.85.3940
01:44:005.39415.39415.39415.39410.15.3941
01:45:005.39415.39415.39405.394014278.85.3941
01:46:005.39405.39415.36875.3688701.35.3884
01:47:005.37005.39405.37005.37002.55.3718
01:48:005.37005.37015.37005.3701501.85.3700
01:49:005.37015.37025.37015.37022.15.3702
01:50:005.37025.39415.37025.370270002.15.3941
01:51:005.37025.37505.37025.37501.75.3705
01:52:005.37515.37515.37515.37511.85.3751
01:53:00-
01:54:005.37525.39425.37515.375212.35.3889
01:55:005.37525.37525.37525.3752143.05.3752
01:56:005.39415.39425.39415.3942329.05.3942
01:57:005.39415.39415.39415.39410.15.3941
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:005.37015.37015.37015.370137691.05.3701
02:04:005.39425.41205.39425.41011877.35.3944
02:05:005.41015.41015.39015.39010.35.4034
02:06:00-
02:07:005.41005.42205.41005.42205060.15.4101
02:08:005.42205.42205.39025.390221.05.3957
02:09:005.39005.39025.39005.39022.45.3900
02:10:005.39025.39025.39005.39000.75.3902
02:11:00-
02:12:00-
02:13:00-
02:14:005.39035.39505.39035.395025000.05.3950
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:005.39025.39025.39005.390027818.15.3901
02:21:005.39005.39505.38515.385110000.75.3900
02:22:005.38515.38515.37505.380060088.05.3801
02:23:005.38005.38005.38005.38009999.95.3800
02:24:00-
02:25:00-
02:26:00-
02:27:005.38605.39005.38605.39000.25.3880
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:005.39005.39475.37005.394786510.75.3721
02:42:005.36005.39475.35005.394747873.45.3604
02:43:00-
02:44:00-
02:45:00-
02:46:005.38995.38995.38995.38998730.05.3899
02:47:005.38995.38995.37005.37009259.05.3700
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:005.39465.39505.39465.395030090.05.3949
03:01:00-
03:02:005.39695.40005.39695.400025020.55.4000
03:03:00-
03:04:005.40105.41005.40105.410037420.25.4055
03:05:005.41005.42205.41005.4220105145.75.4187
03:06:005.42205.44005.42205.440051948.05.4301
03:07:005.43005.44005.43005.4400164673.65.4396
03:08:005.44215.44975.44215.449710100.05.4471
03:09:005.44985.45005.44985.450016854.75.4500
03:10:005.45115.45225.45115.452215030.95.4521
03:11:005.45305.45805.45305.458012807.75.4575
03:12:005.45905.45935.45905.459033972.05.4592
03:13:005.45935.45935.45935.45931.05.4593
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:005.45005.45005.45005.450058189.05.4500
03:19:005.44005.44005.42015.420152040.25.4209
03:20:005.42005.42005.41015.41018919.05.4101
03:21:00-
03:22:005.41015.41015.41015.41011000.05.4101
03:23:00-
03:24:005.42015.42015.42015.4201200.05.4201
03:25:005.42015.42015.42015.4201399.05.4201
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:005.42505.42995.42405.424048570.05.4289
03:33:005.42405.42405.42405.42400.75.4240
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:005.42105.42105.41005.410089695.05.4142
03:48:00-
03:49:00-
03:50:00-
03:51:005.41005.41005.41005.410082663.05.4100
03:52:005.41005.41005.40985.409839139.15.4100
03:53:005.40505.40505.39805.39801389.75.4000
03:54:005.39705.39705.39405.39401032.35.3955
03:55:005.39405.39405.39405.3940874.05.3940
03:56:00-
03:57:00-
03:58:00-
03:59:005.39305.39305.39205.3920481.15.3925
04:00:005.39005.39005.37705.37704084.35.3832
04:01:00-
04:02:005.37605.37605.36205.36206597.85.3668
04:03:00-
04:04:00-
04:05:005.39165.39165.35065.35064860.25.3547
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:005.38185.38185.38185.38180.15.3818
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:005.36005.36005.36005.36005000.05.3600
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:005.38005.38005.38005.38001149.05.3800
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:005.38005.38995.38005.389910000.05.3861
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:005.39195.39675.39195.39675010.05.3967
05:06:00-
05:07:005.37885.37885.37885.37881000.05.3788
05:08:005.37885.37885.37885.3788113.05.3788
05:09:00-
05:10:005.37885.39005.37885.390017472.95.3899
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:005.38585.39995.38585.3999512.05.3982
05:18:00-
05:19:005.40005.40005.40005.40006.05.4000
05:20:00-
05:21:005.38885.38885.36115.361120548.05.3626
05:22:005.39195.39695.39195.396940.25.3944
05:23:00-
05:24:005.40095.40095.40095.40090.15.4009
05:25:00-
05:26:00-
05:27:00-
05:28:005.39995.40095.39995.4009427.05.4008
05:29:005.40095.40095.40095.4009100.05.4009
05:30:005.40095.40095.40095.40093300.05.4009
05:31:005.40095.40095.40095.4009150.05.4009
05:32:00-
05:33:00-
05:34:00-
05:35:005.40105.40205.40105.402056565.05.4018
05:36:00-
05:37:00-
05:38:00-
05:39:005.40205.40205.40205.402043191.05.4020
05:40:005.40205.40205.40205.402030.85.4020
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:005.40205.40205.40205.4020373.05.4020
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:005.37505.37505.37505.37501.05.3750
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:00-
06:03:00-
06:04:005.40005.40705.40005.40702481.95.4042
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:005.41205.42385.41205.42384592.05.4174
06:10:00-
06:11:00-
06:12:00-
06:13:005.42385.42505.42385.425010879.65.4249
06:14:00-
06:15:00-
06:16:00-
06:17:00-
06:18:00-
06:19:00-
06:20:00-
06:21:00-
06:22:005.41005.41005.41005.41002500.05.4100
06:23:005.41005.41005.41005.41005000.05.4100
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:005.41005.41005.41005.4100100.05.4100
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:005.40005.40005.40005.400020.05.4000
06:43:005.40005.40005.39515.395117300.05.3971
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:00-
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:00-
07:01:005.40005.40005.40005.40002432.05.4000
07:02:00-
07:03:00-
07:04:00-
07:05:005.41005.41005.41005.41005000.05.4100
07:06:00-
07:07:005.41005.41995.41005.419910000.05.4190
07:08:005.42005.42005.42005.4200117655.05.4200
07:09:00-
07:10:005.41995.41995.41995.41995000.05.4199
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:005.41995.41995.41005.410028751.75.4181
07:18:005.40005.40005.39515.39514920.05.3953
07:19:00-
07:20:005.41995.42005.41995.4200127327.05.4199
07:21:005.42005.42005.42005.420046888.05.4200
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:005.42605.42675.42605.4267300.05.4260
07:27:005.42675.42675.42675.426759586.55.4267
07:28:005.42705.42805.42705.4280499.05.4274
07:29:005.42805.45005.42805.450071400.65.4432
07:30:005.45505.48005.45505.480072577.05.4766
07:31:005.48005.48005.47995.480078438.05.4800
07:32:005.47005.47005.47005.47005000.05.4700
07:33:005.47005.48005.47005.480083506.05.4782
07:34:005.48005.48005.42005.4799228697.65.4282
07:35:005.46995.46995.46995.46996.05.4699
07:36:005.46995.46995.46945.469535018.05.4696
07:37:005.46005.46005.46005.460012276.05.4600
07:38:005.46005.46005.46005.46005000.05.4600
07:39:00-
07:40:005.46005.46005.46005.46002410.05.4600
07:41:005.46005.46005.46005.460020840.05.4600
07:42:005.46005.46005.46005.46001261.05.4600
07:43:00-
07:44:005.45005.45005.45005.450010000.05.4500
07:45:00-
07:46:005.45905.45905.45905.459015525.05.4590
07:47:00-
07:48:00-
07:49:005.45805.45805.43015.43019982.05.4307
07:50:005.45805.45805.43005.43003996.25.4580
07:51:00-
07:52:005.43105.43105.43005.430076924.05.4300
07:53:005.43005.43005.43005.43003141.05.4300
07:54:005.43005.45005.43005.45005500.05.4318
07:55:005.43005.43005.43005.430010513.05.4300
07:56:005.45005.45005.43005.430038146.15.4300
07:57:005.42505.42505.41705.41701000.05.4188
07:58:005.44005.44005.40185.401810000.15.4041
07:59:005.43215.43215.43215.43210.35.4321
08:00:005.40505.40505.40185.401810000.05.4018
08:01:005.43215.43215.43215.43210.15.4321
08:02:005.43215.43685.43215.4368479.05.4366
08:03:005.43695.43695.43695.43693084.15.4369
08:04:005.43695.43975.43695.439747900.55.4394
08:05:005.43955.43955.43955.43951.05.4395
08:06:005.43945.43975.41005.4397486212.15.4395
08:07:005.43975.43975.41005.4100109001.45.4397
08:08:005.41005.41005.41005.410010.05.4100
08:09:00-
08:10:00-
08:11:005.43715.44215.43715.442110.25.4372
08:12:005.44215.44715.44215.447140.05.4446
08:13:00-
08:14:00-
08:15:005.44715.45385.44715.45382000.05.4507
08:16:00-
08:17:005.45375.45375.45375.45376.05.4537
08:18:005.45005.45375.45005.45376.45.4535
08:19:00-
08:20:00-
08:21:005.45375.45375.45375.4537347.05.4537
08:22:00-
08:23:005.45725.45725.45005.45000.75.4531
08:24:00-
08:25:00-
08:26:00-
08:27:00-
08:28:005.45005.46725.45005.467283306.45.4580
08:29:005.46725.46725.42395.4239538.05.4363
08:30:005.45225.46005.45225.46001968.05.4599
08:31:005.43005.43005.43005.43000.15.4300
08:32:005.45725.46005.45725.460016200.05.4600
08:33:00-
08:34:00-
08:35:005.46005.46005.46005.46006.05.4600
08:36:005.45905.46005.45905.46001000.05.4592
08:37:005.45005.45005.45005.45001011.05.4500
08:38:005.46005.46005.46005.46003756.65.4600
08:39:005.46005.46725.46005.467221853.05.4615
08:40:00-
08:41:00-
08:42:005.46725.47005.46725.4700236152.05.4690
08:43:005.47005.47005.47005.47001000.05.4700
08:44:005.47005.47005.47005.4700101138.25.4700
08:45:005.47005.47005.47005.470042176.05.4700
08:46:005.47005.47005.47005.470046.05.4700
08:47:005.47005.47005.45515.455118628.05.4562
08:48:005.47005.47005.47005.470012.05.4700
08:49:00-
08:50:00-
08:51:005.47005.47005.47005.47001433.95.4700
08:52:005.47235.47235.47235.47236.05.4723
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:005.47235.47235.47235.47230.15.4723
08:59:005.47235.47235.47235.4723208.25.4723
09:00:005.47205.47205.47205.47206.05.4720
09:01:005.47205.47235.47205.47239000.05.4721
09:02:005.47005.47005.47005.47008991.05.4700
09:03:00-
09:04:00-
09:05:005.47005.47005.47005.47006000.05.4700
09:06:005.47005.47005.47005.4700348.95.4700
09:07:00-
09:08:00-
09:09:00-
09:10:005.47205.47205.47005.47003661.15.4700
09:11:00-
09:12:005.45525.45525.45525.45521823.05.4552
09:13:005.45525.45525.45525.45524199.05.4552
09:14:00-
09:15:00-
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:005.47005.47305.47005.473013600.05.4704
09:24:00-
09:25:005.47305.47375.47305.4737887.45.4736
09:26:00-
09:27:00-
09:28:00-
09:29:00-
09:30:00-
09:31:00-
09:32:00-
09:33:00-
09:34:005.46005.47005.46005.47001436.05.4600
09:35:00-
09:36:00-
09:37:00-
09:38:00-
09:39:005.47385.47405.47385.4740892.95.4739
09:40:005.47395.47405.47395.474027337.35.4740
09:41:005.47505.48005.47505.4800128994.05.4799
09:42:005.47995.47995.47995.47995.05.4799
09:43:00-
09:44:005.47995.47995.47995.47995.05.4799
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:005.47995.48005.47995.480074026.05.4799
09:50:00-
09:51:005.48005.48005.48005.480018180.05.4800
09:52:005.47995.48005.47995.480010.15.4800
09:53:00-
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:005.48505.49405.48505.494011762.15.4918
09:59:005.49005.49005.49005.49003400.35.4900
10:00:00-
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:00-
10:06:005.48895.48895.46215.4621145528.05.4736
10:07:00-
10:08:005.46205.46205.45505.4550349425.35.4596
10:09:00-
10:10:005.45005.45005.45005.45000.25.4500
10:11:005.46005.46005.46005.460036645.05.4600
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:00-
10:17:005.45005.45005.45005.4500300.05.4500
10:18:00-
10:19:00-
10:20:00-
10:21:00-
10:22:005.45005.45005.43005.43003000.05.4325
10:23:00-
10:24:00-
10:25:005.43005.43005.42115.421165199.35.4223
10:26:005.42105.42105.42005.42008748.05.4200
10:27:00-
10:28:00-
10:29:00-
10:30:00-
10:31:00-
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:005.44405.44405.44405.444010.05.4440
10:38:00-
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:00-
10:44:005.44405.44995.44405.44998151.05.4499
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:005.44995.44995.44995.44990.15.4499
10:50:00-
10:51:005.42505.42505.42505.42500.45.4250
10:52:00-
10:53:005.44505.44505.44505.44504924.05.4450
10:54:00-
10:55:005.42505.42505.42505.4250500.05.4250
10:56:005.44505.44505.44505.445010000.05.4450
10:57:005.44505.44505.44505.44501000.05.4450
10:58:005.44505.44505.44505.4450500.05.4450
10:59:00-
11:00:005.44505.44505.42505.42504390.05.4410
11:01:00-
11:02:005.42505.42505.42505.42509150.05.4250
11:03:005.42505.42505.42505.42506779.05.4250
11:04:005.42505.42505.42105.42109378.05.4238
11:05:00-
11:06:00-
11:07:00-
11:08:00-
11:09:00-
11:10:005.44505.44505.44505.44500.15.4450
11:11:00-
11:12:00-
11:13:005.44485.44485.44485.44480.15.4448
11:14:00-
11:15:005.43005.43005.42025.420262973.05.4203
11:16:00-
11:17:005.44005.44005.44005.44000.15.4400
11:18:00-
11:19:00-
11:20:00-
11:21:00-
11:22:00-
11:23:005.43995.43995.42015.420131592.05.4202
11:24:005.42015.42015.42015.4201100916.05.4201
11:25:005.42015.42015.42015.42015765.05.4201
11:26:00-
11:27:00-
11:28:00-
11:29:005.44395.44395.44395.44390.15.4439
11:30:005.44305.44305.43755.44260.55.4405
11:31:005.42025.44235.41805.4180434740.65.4201
11:32:005.41705.41705.40005.400085147.75.4015
11:33:005.40005.40005.39505.3950354568.15.4000
11:34:005.39505.39505.39005.390021824.25.3925
11:35:005.38905.38905.38505.385030000.05.3851
11:36:00-
11:37:00-
11:38:005.38505.41205.38505.41201.05.3917
11:39:00-
11:40:00-
11:41:005.38505.38505.38505.38501374.05.3850
11:42:005.38505.38505.38005.3800266902.35.3801
11:43:00-
11:44:005.38005.38005.35405.3540163029.45.3647
11:45:005.35405.35405.35115.351130400.05.3536
11:46:005.35135.35135.35135.351340000.05.3513
11:47:005.36005.37975.36005.379724000.05.3633
11:48:00-
11:49:005.37975.37975.35215.379774768.35.3658
11:50:005.35505.35505.35505.35503048.05.3550
11:51:005.37005.37005.37005.37000.15.3700
11:52:005.37005.37985.36505.3798301997.05.3769
11:53:00-
11:54:005.36515.36515.36515.3651655.05.3651
11:55:005.36515.36515.36515.365119022.05.3651
11:56:005.36515.36515.36515.36516310.05.3651
11:57:005.36515.36515.36515.365160777.05.3651
11:58:005.36525.36525.36515.365137991.05.3651
11:59:005.36505.36505.35155.351534733.05.3631
12:00:00-
12:01:005.35215.35215.35215.35210.15.3521
12:02:005.35215.38175.35155.381750000.15.3517
12:03:00-
12:04:005.37985.37985.37985.37980.15.3798
12:05:00-
12:06:005.37985.37985.37985.37980.55.3798
12:07:005.37985.37985.35245.35241.65.3670
12:08:005.35245.37905.35245.37908.85.3527
12:09:00-
12:10:005.37895.37975.37895.379757920.05.3793
12:11:00-
12:12:00-
12:13:005.37625.37625.36005.3600826.35.3762
12:14:005.35305.37585.35305.37581904.85.3686
12:15:005.37585.37585.37585.37584000.15.3758
12:16:005.37905.37905.35335.379018000.25.3533
12:17:005.37005.37855.36005.36500.65.3664
12:18:005.36015.36015.36005.36008488.15.3600
12:19:005.36015.36015.36005.36006512.15.3600
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:005.36505.36505.36505.36501500.05.3650
12:25:00-
12:26:00-
12:27:00-
12:28:005.36005.36005.35905.35907115.05.3597
12:29:005.36505.38135.36505.3813631.05.3746
12:30:005.38005.38005.35905.360023.45.3796
12:31:005.36005.36005.36005.36000.15.3600
12:32:00-
12:33:005.36015.36015.36005.36004738.05.3600
12:34:00-
12:35:00-
12:36:005.36015.36015.36015.36012463.05.3601
12:37:00-
12:38:005.36015.36015.36015.3601427.05.3601
12:39:00-
12:40:00-
12:41:005.36025.36025.36025.36026933.05.3602
12:42:005.36025.36025.36025.360250123.05.3602
12:43:005.36105.36105.36105.36101403.05.3610
12:44:00-
12:45:005.36205.36205.36205.36202115.25.3620
12:46:005.36505.36505.36505.36500.25.3650
12:47:005.37005.37005.37005.37000.25.3700
12:48:00-
12:49:00-
12:50:005.38185.38185.38185.381819.05.3818
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:005.38185.38685.38185.386821.25.3865
12:56:005.38995.39895.38995.389928239.05.3958
12:57:005.39445.39805.39445.3980119023.05.3980
12:58:00-
12:59:00-
13:00:005.39505.39795.39505.397933500.05.3962
13:01:00-
13:02:005.39405.39405.39405.39407408.05.3940
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:005.39405.39405.39405.3940400.05.3940
13:08:00-
13:09:005.39405.39405.39405.394034.05.3940
13:10:005.39405.39405.39405.3940154.05.3940
13:11:00-
13:12:00-
13:13:00-
13:14:005.39005.39705.39005.397048054.05.3946
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:005.39205.39205.39205.3920302.05.3920
13:29:005.39205.40005.39205.400070919.05.3995
13:30:005.40005.40005.40005.400030030.05.4000
13:31:00-
13:32:00-
13:33:00-
13:34:005.40005.40905.40005.40901272.05.4056
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:005.40455.40455.40455.40455.05.4045
13:40:00-
13:41:00-
13:42:00-
13:43:005.40015.40015.40015.40010.15.4001
13:44:005.40455.40895.40455.4089304.35.4088
13:45:005.40895.40895.40895.40898516.05.4089
13:46:00-
13:47:005.40895.40895.40895.40892542.05.4089
13:48:005.40895.41005.40895.408914570.35.4095
13:49:005.40895.40895.40895.40898929.75.4089
13:50:005.40905.41005.40905.410014152.05.4096
13:51:005.41005.41005.41005.410070882.25.4100
13:52:00-
13:53:005.41005.41005.41005.4100906.75.4100
13:54:00-
13:55:005.41005.41005.41005.4100150.05.4100
13:56:005.41005.41005.41005.41003492.05.4100
13:57:00-
13:58:005.41005.41005.41005.41004093.55.4100
13:59:005.41005.41005.41005.41006250.05.4100
14:00:00-
14:01:00-
14:02:005.41005.41005.41005.410030030.05.4100
14:03:005.41005.41805.41005.41005778.55.4112
14:04:005.41005.42005.41005.42002167.45.4139
14:05:00-
14:06:005.42105.42205.42105.4220495.35.4215
14:07:005.42205.42205.41005.410058104.15.4102
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:005.41005.41005.40005.40002957.05.4034
14:13:00-
14:14:00-
14:15:005.40005.40005.40005.40009087.75.4000
14:16:00-
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:005.39905.40005.39905.40008531.05.3999
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:005.40005.40005.39505.395018711.15.4000
14:30:00-
14:31:00-
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:005.39505.39505.38005.380021370.05.3809
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:005.38005.38005.38005.38002613.35.3800
14:49:00-
14:50:005.39955.39955.39955.39951.05.3995
14:51:005.38005.38005.37015.370155946.05.3702
14:52:00-
14:53:005.39965.39965.39965.39960.15.3996
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:005.37025.37025.37025.37021842.35.3702
15:03:005.37025.37025.37025.37020.15.3702
15:04:00-
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:00-
15:12:005.37025.37025.37025.3702250.05.3702
15:13:00-
15:14:00-
15:15:00-
15:16:00-
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:00-
15:23:005.39965.39965.37035.37031004.05.3703
15:24:005.38005.38005.38005.38005697.05.3800
15:25:00-
15:26:00-
15:27:005.39905.39905.39905.39903888.05.3990
15:28:005.39905.39905.39905.3990400.05.3990
15:29:005.39905.39905.39905.399015.05.3990
15:30:005.37515.37515.37515.375123657.05.3751
15:31:005.37515.37515.37515.37511070.05.3751
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:005.38005.38005.38005.380014741.05.3800
15:40:005.38005.38005.38005.3800751.05.3800
15:41:005.38005.38005.38005.38003372.05.3800
15:42:00-
15:43:00-
15:44:00-
15:45:005.39975.39975.39975.3997109.05.3997
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:005.39955.39955.39955.3995414.05.3995
15:55:00-
15:56:00-
15:57:00-
15:58:005.39905.41005.39905.410064046.95.4034
15:59:005.41005.41005.41005.410025239.15.4100
16:00:005.41005.41005.40975.409712.05.4098
16:01:00-
16:02:00-
16:03:005.40965.40965.38895.388914886.65.3889
16:04:005.38885.38885.38885.388814673.85.3888
16:05:005.38885.38885.38885.388811716.05.3888
16:06:00-
16:07:00-
16:08:005.38885.38885.38885.3888321.05.3888
16:09:005.38885.38885.38885.3888862.05.3888
16:10:005.38885.38885.38885.38881979.05.3888
16:11:00-
16:12:00-
16:13:005.38885.38885.38885.38882788.05.3888
16:14:005.38885.38885.38025.38025671.05.3833
16:15:00-
16:16:00-
16:17:00-
16:18:005.38025.38025.38025.3802473.05.3802
16:19:00-
16:20:005.38025.38025.38025.3802320.05.3802
16:21:00-
16:22:005.40505.40685.40505.406811918.05.4060
16:23:005.38125.38125.38115.38125664.05.3812
16:24:00-
16:25:005.38135.38135.38135.38131167.05.3813
16:26:005.40005.40005.40005.400021629.05.4000
16:27:005.40005.40005.40005.40002077.05.4000
16:28:00-
16:29:00-
16:30:00-
16:31:005.40005.40005.38305.383057056.05.3895
16:32:00-
16:33:00-
16:34:00-
16:35:00-
16:36:00-
16:37:005.38805.38805.38135.381310000.05.3828
16:38:005.38135.38135.38005.380010000.05.3802
16:39:005.38005.38005.37205.372075269.05.3734
16:40:00-
16:41:00-
16:42:00-
16:43:00-
16:44:005.38005.38005.38005.3800500.05.3800
16:45:005.37505.37505.37505.37501454.85.3750
16:46:005.37505.37505.37505.37504800.05.3750
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:005.38005.38005.38005.380024760.15.3800
16:52:00-
16:53:00-
16:54:00-
16:55:005.39975.39975.39975.39970.15.3997
16:56:00-
16:57:00-
16:58:005.39975.39975.39975.399722223.05.3997
16:59:00-
17:00:005.39935.39965.39935.399628700.05.3995
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:005.37115.37115.37115.37118027.05.3711
17:07:005.37115.37115.37115.3711746.85.3711
17:08:00-
17:09:005.37115.39805.37115.398057265.05.3754
17:10:005.39805.39805.39805.39804.15.3980
17:11:005.39805.39805.39805.398030.05.3980
17:12:00-
17:13:005.37305.37305.37305.37301020.05.3730
17:14:005.37305.37305.37305.373010483.05.3730
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:00-
17:21:00-
17:22:005.39675.39675.39675.39671330.05.3967
17:23:00-
17:24:00-
17:25:005.37535.37535.37515.375116124.05.3752
17:26:00-
17:27:00-
17:28:005.37515.37515.37515.3751675.05.3751
17:29:00-
17:30:00-
17:31:00-
17:32:005.38005.38995.38005.389910000.05.3874
17:33:005.39005.39005.39005.390021659.05.3900
17:34:005.39805.41005.39805.4100129367.25.4025
17:35:005.41005.41005.40005.400063255.05.4079
17:36:00-
17:37:005.40005.40005.40005.400010000.05.4000
17:38:005.40005.40005.40005.400010000.05.4000
17:39:00-
17:40:005.40005.40005.40005.40006758.05.4000
17:41:00-
17:42:00-
17:43:005.40005.40005.40005.40009774.55.4000
17:44:005.40005.40005.40005.40000.15.4000
17:45:00-
17:46:005.40005.40005.40005.4000107527.05.4000
17:47:005.40005.40195.37325.401916750.85.3893
17:48:005.37505.38005.37505.38007892.05.3763
17:49:005.37515.37515.37515.375112000.05.3751
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:00-
18:00:00-
18:01:00-
18:02:00-
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:005.37515.37515.37515.37510.45.3751
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:005.40005.40005.40005.40001851.95.4000
18:16:00-
18:17:005.38105.38105.38105.381010400.05.3810
18:18:00-
18:19:00-
18:20:00-
18:21:00-
18:22:005.38105.38105.38105.3810702.05.3810
18:23:005.40005.40005.40005.400047722.05.4000
18:24:00-
18:25:00-
18:26:00-
18:27:005.38155.38155.38155.38150.15.3815
18:28:00-
18:29:005.38165.41005.38165.4100110.85.4080
18:30:00-
18:31:00-
18:32:00-
18:33:00-
18:34:00-
18:35:005.41005.41005.41005.41008.35.4100
18:36:005.41005.41005.41005.41007393.05.4100
18:37:00-
18:38:005.41005.41005.41005.41002726.05.4100
18:39:00-
18:40:005.40005.40005.38005.3800162836.15.3851
18:41:00-
18:42:00-
18:43:005.38005.38005.37545.375453002.95.3766
18:44:00-
18:45:00-
18:46:00-
18:47:005.40005.40995.40005.409947330.05.4078
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:00-
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:005.40005.40005.40005.4000199.05.4000
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:00-
19:09:00-
19:10:005.39905.39905.39905.39901312.05.3990
19:11:005.39905.39905.39905.399020.05.3990
19:12:005.39905.39905.39905.399050.05.3990
19:13:00-
19:14:00-
19:15:00-
19:16:005.39055.39055.39055.390510000.05.3905
19:17:00-
19:18:00-
19:19:00-
19:20:005.39905.39905.39905.39908478.05.3990
19:21:005.39905.40005.39905.40006489.55.4000
19:22:005.40005.40005.39995.400077308.05.4000
19:23:00-
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:00-
19:29:00-
19:30:005.39205.39205.39105.391015256.05.3910
19:31:005.40005.40005.40005.40002.55.4000
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:005.40005.40005.40005.40001325.05.4000
19:38:00-
19:39:005.41005.41005.41005.410010000.05.4100
19:40:005.41205.41945.41205.41943333.05.4193
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:00-
19:47:005.41905.41945.41905.419438506.05.4191
19:48:00-
19:49:005.41955.41995.41955.41996904.05.4199
19:50:00-
19:51:00-
19:52:005.42005.42005.42005.4200280.05.4200
19:53:00-
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:005.41975.41975.41975.4197752.05.4197
20:02:005.40025.40025.39015.39015592.55.3995
20:03:00-
20:04:00-
20:05:00-
20:06:00-
20:07:00-
20:08:00-
20:09:005.41975.41975.41975.41977888.05.4197
20:10:00-
20:11:00-
20:12:005.39025.39025.39025.39029763.05.3902
20:13:005.39025.39025.39005.390068993.05.3901
20:14:005.39005.41205.38015.41207725.15.3880
20:15:00-
20:16:00-
20:17:00-
20:18:005.38505.38505.37005.3700348971.65.3722
20:19:005.36905.36905.35205.352043782.35.3579
20:20:005.37005.37005.37005.37000.25.3700
20:21:005.37005.37005.35205.35209449.05.3700
20:22:00-
20:23:005.35205.35305.35005.3500157150.55.3506
20:24:005.37685.37685.37685.37680.15.3768
20:25:00-
20:26:005.37685.37685.37685.376819.05.3768
20:27:00-
20:28:005.37685.37685.37685.37681.05.3768
20:29:005.37675.37675.33015.330125961.75.3393
20:30:005.36175.36175.36175.361720.15.3617
20:31:005.35975.35975.35975.3597101.05.3597
20:32:005.33505.35005.33505.350020.15.3351
20:33:005.35005.35005.35005.3500225.05.3500
20:34:00-
20:35:00-
20:36:005.35005.35005.35005.35001313.05.3500
20:37:005.34995.34995.34945.34940.25.3497
20:38:005.33505.33505.33005.330069886.95.3301
20:39:005.35005.35005.35005.350010.15.3500
20:40:005.34995.34995.32025.320269996.05.3256
20:41:005.35005.35005.32005.320079088.75.3200
20:42:005.32005.32005.32005.320025703.85.3200
20:43:005.32005.34665.32005.34667986.75.3201
20:44:00-
20:45:00-
20:46:005.34865.34865.34865.348650.05.3486
20:47:00-
20:48:00-
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:00-
20:54:00-
20:55:00-
20:56:005.34875.34875.34875.348725000.05.3487
20:57:005.34875.34875.34875.348723569.05.3487
20:58:00-
20:59:005.34985.35005.34985.3500576.85.3500
21:00:005.35175.35175.35175.35170.15.3517
21:01:00-
21:02:005.35175.36895.35175.3689600.05.3533
21:03:00-
21:04:00-
21:05:005.36905.36905.36905.36902024.05.3690
21:06:00-
21:07:00-
21:08:00-
21:09:00-
21:10:00-
21:11:00-
21:12:00-
21:13:00-
21:14:00-
21:15:005.36905.37005.36905.37003724.05.3697
21:16:00-
21:17:005.37105.37105.37095.37090.25.3710
21:18:00-
21:19:005.37095.37095.37095.370975923.95.3709
21:20:00-
21:21:00-
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:00-
21:27:00-
21:28:005.37005.37005.37005.37000.15.3700
21:29:00-
21:30:00-
21:31:005.37105.37105.37105.371018.75.3710
21:32:00-
21:33:00-
21:34:00-
21:35:005.36895.36895.36505.36501016.65.3650
21:36:00-
21:37:00-
21:38:00-
21:39:00-
21:40:005.36505.36505.36505.36506743.05.3650
21:41:005.36605.36605.36505.36509008.05.3650
21:42:00-
21:43:00-
21:44:00-
21:45:00-
21:46:005.36505.36505.36505.36501549.05.3650
21:47:005.36505.36505.36505.3650384.05.3650
21:48:00-
21:49:00-
21:50:005.36505.36505.36505.36503894.05.3650
21:51:005.37105.37105.37105.37100.15.3710
21:52:005.37095.37095.36505.365029605.05.3650
21:53:005.36505.36505.36505.365022688.05.3650
21:54:00-
21:55:00-
21:56:005.36505.36505.35125.351286360.05.3513
21:57:005.35125.35125.35125.351210306.05.3512
21:58:005.35125.35125.35005.350042481.95.3506
21:59:005.34995.34995.34875.34870.45.3495
22:00:005.36925.36925.34005.340015639.45.3410
22:01:00-
22:02:005.34865.34865.34865.34867.05.3486
22:03:005.34865.34865.34865.34860.15.3486
22:04:00-
22:05:00-
22:06:00-
22:07:00-
22:08:00-
22:09:00-
22:10:00-
22:11:00-
22:12:00-
22:13:005.34015.34015.34005.340010000.05.3400
22:14:00-
22:15:00-
22:16:00-
22:17:00-
22:18:00-
22:19:005.34005.34005.34005.34009994.05.3400
22:20:00-
22:21:00-
22:22:00-
22:23:00-
22:24:00-
22:25:005.34005.34005.34005.3400636.05.3400
22:26:005.34865.34865.34865.34864312.05.3486
22:27:00-
22:28:00-
22:29:00-
22:30:00-
22:31:00-
22:32:005.35995.35995.35995.359917.05.3599
22:33:005.34005.34005.34005.34000.15.3400
22:34:005.35995.35995.35995.35990.15.3599
22:35:00-
22:36:00-
22:37:005.35985.35985.34005.34005909.55.3400
22:38:005.34005.34005.34005.340032259.05.3400
22:39:005.35005.35005.35005.350015.25.3500
22:40:00-
22:41:005.34105.34105.34105.34101504.05.3410
22:42:005.35005.35005.34105.341033442.05.3499
22:43:00-
22:44:00-
22:45:005.34105.34105.34005.340040006.05.3400
22:46:00-
22:47:00-
22:48:00-
22:49:005.34005.34005.33005.330018463.05.3381
22:50:00-
22:51:00-
22:52:00-
22:53:005.34955.34955.34915.34910.25.3493
22:54:00-
22:55:005.33025.33025.33005.33006394.85.3300
22:56:00-
22:57:00-
22:58:005.34775.34795.33005.34706978.05.3394
22:59:00-
23:00:00-
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:00-
23:06:005.33015.33015.33015.33015.05.3301
23:07:00-
23:08:00-
23:09:00-
23:10:00-
23:11:005.33005.33005.33005.33003269.05.3300
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:005.34695.34695.34695.34692.05.3469
23:18:005.34645.34645.34555.34550.35.3459
23:19:005.33015.34655.33005.346512281.85.3300
23:20:005.33005.33005.32505.32502729.95.3255
23:21:005.32505.32505.31115.311127127.05.3172
23:22:005.33005.33005.33005.33003123.05.3300
23:23:005.33005.33005.31115.31113275.05.3128
23:24:00-
23:25:00-
23:26:005.34165.34165.34165.341620.05.3416
23:27:005.34165.34685.34165.346841805.05.3453
23:28:00-
23:29:005.32005.32005.31505.31503148.05.3150
23:30:00-
23:31:00-
23:32:005.31515.31515.31515.31513036.05.3151
23:33:00-
23:34:005.31515.31515.31515.31516742.05.3151
23:35:005.31115.31115.31115.311111797.05.3111
23:36:00-
23:37:005.34125.34125.34125.341212.05.3412
23:38:00-
23:39:00-
23:40:00-
23:41:00-
23:42:00-
23:43:00-
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:00-
23:49:00-
23:50:005.33365.33365.33365.3336370.05.3336
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:00-
23:56:005.34165.34165.34165.34160.15.3416
23:57:00-
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.