暗号資産価格データベース


2020年07月23日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:15-
00:00:30-
00:00:45-
00:01:00-
00:01:15-
00:01:30-
00:01:455.31945.31955.31945.319537008.05.3195
00:02:005.31955.31955.31955.31951000.05.3195
00:02:15-
00:02:305.31955.31955.31955.31952591.05.3195
00:02:45-
00:03:005.31965.31965.31965.3196450.05.3196
00:03:15-
00:03:30-
00:03:45-
00:04:00-
00:04:15-
00:04:30-
00:04:45-
00:05:00-
00:05:15-
00:05:30-
00:05:45-
00:06:00-
00:06:15-
00:06:30-
00:06:45-
00:07:00-
00:07:15-
00:07:30-
00:07:45-
00:08:00-
00:08:15-
00:08:30-
00:08:45-
00:09:00-
00:09:155.30525.30525.30525.30522200.05.3052
00:09:305.31005.31005.31005.3100492.15.3100
00:09:45-
00:10:00-
00:10:15-
00:10:305.31005.31005.31005.31002196.05.3100
00:10:45-
00:11:00-
00:11:15-
00:11:30-
00:11:45-
00:12:00-
00:12:15-
00:12:30-
00:12:45-
00:13:005.30525.30525.30115.301140500.05.3021
00:13:15-
00:13:30-
00:13:455.30025.30025.30025.30020.15.3002
00:14:00-
00:14:15-
00:14:30-
00:14:45-
00:15:005.30025.30025.30005.30009665.05.3001
00:15:15-
00:15:30-
00:15:45-
00:16:00-
00:16:15-
00:16:30-
00:16:45-
00:17:00-
00:17:15-
00:17:30-
00:17:45-
00:18:00-
00:18:15-
00:18:30-
00:18:45-
00:19:00-
00:19:15-
00:19:30-
00:19:45-
00:20:00-
00:20:15-
00:20:30-
00:20:45-
00:21:00-
00:21:155.30005.30005.30005.3000667.95.3000
00:21:305.29005.29955.29005.299510.25.2993
00:21:45-
00:22:00-
00:22:15-
00:22:305.29005.29945.29005.2994945.15.2994
00:22:455.29005.29005.29005.29000.15.2900
00:23:00-
00:23:15-
00:23:30-
00:23:45-
00:24:00-
00:24:15-
00:24:30-
00:24:45-
00:25:00-
00:25:15-
00:25:30-
00:25:45-
00:26:00-
00:26:15-
00:26:30-
00:26:45-
00:27:00-
00:27:15-
00:27:30-
00:27:455.29995.29995.29995.29991000.05.2999
00:28:00-
00:28:15-
00:28:30-
00:28:45-
00:29:00-
00:29:15-
00:29:30-
00:29:45-
00:30:005.30005.30005.30005.30001.05.3000
00:30:15-
00:30:30-
00:30:45-
00:31:00-
00:31:15-
00:31:30-
00:31:45-
00:32:00-
00:32:15-
00:32:30-
00:32:45-
00:33:00-
00:33:15-
00:33:30-
00:33:45-
00:34:00-
00:34:15-
00:34:30-
00:34:45-
00:35:00-
00:35:15-
00:35:30-
00:35:45-
00:36:00-
00:36:15-
00:36:30-
00:36:45-
00:37:00-
00:37:15-
00:37:30-
00:37:45-
00:38:00-
00:38:15-
00:38:30-
00:38:45-
00:39:00-
00:39:15-
00:39:30-
00:39:45-
00:40:00-
00:40:15-
00:40:30-
00:40:45-
00:41:00-
00:41:15-
00:41:30-
00:41:45-
00:42:00-
00:42:15-
00:42:30-
00:42:45-
00:43:00-
00:43:15-
00:43:30-
00:43:45-
00:44:00-
00:44:15-
00:44:30-
00:44:45-
00:45:00-
00:45:15-
00:45:30-
00:45:45-
00:46:00-
00:46:15-
00:46:30-
00:46:45-
00:47:00-
00:47:15-
00:47:30-
00:47:45-
00:48:00-
00:48:15-
00:48:30-
00:48:45-
00:49:00-
00:49:15-
00:49:30-
00:49:45-
00:50:00-
00:50:15-
00:50:30-
00:50:45-
00:51:00-
00:51:15-
00:51:30-
00:51:45-
00:52:00-
00:52:15-
00:52:30-
00:52:45-
00:53:00-
00:53:15-
00:53:30-
00:53:45-
00:54:00-
00:54:15-
00:54:30-
00:54:45-
00:55:00-
00:55:15-
00:55:30-
00:55:45-
00:56:00-
00:56:15-
00:56:30-
00:56:45-
00:57:00-
00:57:15-
00:57:30-
00:57:45-
00:58:005.29505.29505.28005.280032291.75.2810
00:58:15-
00:58:30-
00:58:45-
00:59:00-
00:59:15-
00:59:30-
00:59:45-
01:00:00-
01:00:15-
01:00:30-
01:00:45-
01:01:00-
01:01:15-
01:01:30-
01:01:45-
01:02:00-
01:02:15-
01:02:30-
01:02:45-
01:03:00-
01:03:15-
01:03:30-
01:03:45-
01:04:00-
01:04:15-
01:04:30-
01:04:45-
01:05:00-
01:05:15-
01:05:30-
01:05:45-
01:06:00-
01:06:15-
01:06:30-
01:06:45-
01:07:00-
01:07:15-
01:07:30-
01:07:45-
01:08:00-
01:08:15-
01:08:30-
01:08:45-
01:09:00-
01:09:155.30645.30995.30645.30996455.05.3099
01:09:305.30995.31965.30995.319625994.85.3154
01:09:455.31495.31985.31495.319815973.75.3167
01:10:005.31985.31985.31985.31988817.95.3198
01:10:155.31985.31985.31985.319850768.85.3198
01:10:305.31985.33005.31985.330039950.65.3218
01:10:45-
01:11:00-
01:11:15-
01:11:30-
01:11:45-
01:12:00-
01:12:15-
01:12:30-
01:12:45-
01:13:005.33005.33005.33005.330010010.05.3300
01:13:155.33005.33005.33005.330030030.05.3300
01:13:305.33005.34005.33005.340035761.95.3320
01:13:455.34005.35005.34005.350021746.75.3454
01:14:005.35005.36835.35005.368339301.95.3511
01:14:15-
01:14:305.36835.36895.36835.368910010.05.3689
01:14:45-
01:15:00-
01:15:15-
01:15:305.36905.37005.36905.370039065.75.3698
01:15:455.37005.37905.37005.379021173.15.3750
01:16:00-
01:16:15-
01:16:305.37905.37905.37905.3790655.45.3790
01:16:455.38005.38405.37005.37006652.15.3728
01:17:005.38405.38605.38005.38005700.85.3807
01:17:155.38685.39005.38685.39004031.75.3893
01:17:305.39005.39105.36865.3686103.05.3908
01:17:45-
01:18:00-
01:18:15-
01:18:305.39005.39005.39005.39001008.05.3900
01:18:455.39005.39305.39005.393087754.55.3929
01:19:005.39305.39405.39305.394017366.85.3930
01:19:155.39505.40105.39505.401081308.15.4001
01:19:305.40195.41405.40195.414011446.25.4106
01:19:455.41405.41805.41405.41802704.15.4159
01:20:005.41905.42005.41835.418325120.05.4195
01:20:155.42005.43105.42005.431039133.05.4220
01:20:305.43205.43385.43205.43381192.75.4327
01:20:455.43385.43385.43385.433842.05.4338
01:21:005.43305.43305.43305.433039.05.4330
01:21:155.43305.43385.43305.43384982.05.4330
01:21:305.43385.44005.43385.440046107.15.4397
01:21:455.44105.44105.44015.440144.15.4406
01:22:005.44105.44705.44105.447025218.05.4466
01:22:155.44715.45005.44715.4500180270.15.4500
01:22:305.45105.45105.45105.45105434.65.4510
01:22:45-
01:23:005.45205.45205.45205.4520443.05.4520
01:23:155.45205.45205.45205.45201.05.4520
01:23:305.45205.45205.45205.45204056.05.4520
01:23:455.45005.45005.45005.450022041.05.4500
01:24:005.45005.45005.45005.450010879.05.4500
01:24:155.45005.45005.45005.45003678.25.4500
01:24:305.45005.45005.45005.45000.25.4500
01:24:455.45005.45005.44015.440119786.75.4500
01:25:005.44005.44005.44005.44000.15.4400
01:25:15-
01:25:30-
01:25:455.42015.42015.42015.42010.15.4201
01:26:00-
01:26:155.42035.42035.42035.42030.15.4203
01:26:30-
01:26:45-
01:27:00-
01:27:15-
01:27:30-
01:27:455.42305.45225.42005.4200167180.15.4245
01:28:005.42005.42005.42005.4200310539.95.4200
01:28:15-
01:28:305.44715.44715.44715.44710.15.4471
01:28:455.44005.44005.41415.41417062.05.4141
01:29:00-
01:29:155.44215.44215.44215.44210.15.4421
01:29:30-
01:29:45-
01:30:00-
01:30:15-
01:30:30-
01:30:455.42105.43105.42105.43100.95.4221
01:31:00-
01:31:15-
01:31:30-
01:31:45-
01:32:00-
01:32:15-
01:32:30-
01:32:45-
01:33:00-
01:33:155.43005.43005.43005.43003.05.4300
01:33:305.43015.43015.43015.43010.15.4301
01:33:455.43005.43005.42105.42102.05.4223
01:34:005.43015.43015.43015.43015.15.4301
01:34:15-
01:34:30-
01:34:45-
01:35:00-
01:35:15-
01:35:30-
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:00-
01:37:15-
01:37:305.42205.42205.42205.42201000.05.4220
01:37:45-
01:38:00-
01:38:15-
01:38:30-
01:38:45-
01:39:00-
01:39:15-
01:39:30-
01:39:455.42205.42205.41005.410072798.05.4102
01:40:00-
01:40:155.41005.41005.41005.410066699.05.4100
01:40:30-
01:40:45-
01:41:005.41015.42205.41005.410017072.15.4203
01:41:155.41055.42205.41055.42203693.05.4220
01:41:305.41005.41005.41005.41000.15.4100
01:41:45-
01:42:005.41005.41005.40505.405013491.05.4100
01:42:155.40505.40505.40215.402130.05.4040
01:42:305.40215.40505.40215.40211996.05.4049
01:42:45-
01:43:00-
01:43:155.40005.40005.39505.395040.25.3975
01:43:305.39415.39415.39405.39401.65.3940
01:43:455.39405.39405.39405.394033349.05.3940
01:44:00-
01:44:15-
01:44:305.39415.39415.39415.39410.15.3941
01:44:45-
01:45:00-
01:45:155.39415.39415.39405.394014277.65.3941
01:45:305.39405.39405.39405.39400.65.3940
01:45:455.39405.39405.39405.39400.65.3940
01:46:005.39405.39405.39005.3900500.75.3940
01:46:155.39415.39415.39005.39000.35.3914
01:46:305.39005.39005.36885.3688199.95.3744
01:46:455.36875.36885.36875.36880.45.3687
01:47:005.37005.37005.37005.37000.65.3700
01:47:155.37005.37005.37005.37000.65.3700
01:47:305.37005.37005.37005.37000.35.3700
01:47:455.37005.39405.37005.37001.05.3744
01:48:005.37005.37015.37005.3701500.65.3700
01:48:155.37015.37015.37015.37010.35.3701
01:48:305.37015.37015.37015.37010.35.3701
01:48:455.37015.37015.37015.37010.65.3701
01:49:005.37015.37025.37015.37020.95.3702
01:49:15-
01:49:305.37025.37025.37025.37020.65.3702
01:49:455.37025.37025.37025.37020.65.3702
01:50:005.37025.39415.37025.370270000.65.3941
01:50:155.37025.37025.37025.37020.35.3702
01:50:305.37025.37025.37025.37020.95.3702
01:50:455.37025.37025.37025.37020.35.3702
01:51:005.37025.37025.37025.37020.65.3702
01:51:155.37025.37025.37025.37020.65.3702
01:51:305.37035.37505.37035.37500.55.3712
01:51:45-
01:52:005.37515.37515.37515.37510.95.3751
01:52:155.37515.37515.37515.37510.65.3751
01:52:305.37515.37515.37515.37510.35.3751
01:52:45-
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:00-
01:54:155.37525.39425.37525.394212.05.3892
01:54:305.37515.37515.37515.37510.25.3751
01:54:455.37525.37525.37525.37520.15.3752
01:55:005.37525.37525.37525.3752143.05.3752
01:55:15-
01:55:30-
01:55:45-
01:56:005.39415.39415.39415.394193.05.3941
01:56:155.39415.39425.39415.3942236.05.3942
01:56:30-
01:56:45-
01:57:005.39415.39415.39415.39410.15.3941
01:57:15-
01:57:30-
01:57:45-
01:58:00-
01:58:15-
01:58:30-
01:58:45-
01:59:00-
01:59:15-
01:59:30-
01:59:45-
02:00:00-
02:00:15-
02:00:30-
02:00:45-
02:01:00-
02:01:15-
02:01:30-
02:01:45-
02:02:00-
02:02:15-
02:02:30-
02:02:45-
02:03:005.37015.37015.37015.370137691.05.3701
02:03:15-
02:03:30-
02:03:45-
02:04:005.39425.39695.39425.39691836.15.3942
02:04:15-
02:04:305.40195.41205.40195.412041.05.4045
02:04:455.41015.41015.41015.41010.25.4101
02:05:005.41015.41015.41015.41010.25.4101
02:05:15-
02:05:30-
02:05:455.39015.39015.39015.39010.15.3901
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:00-
02:07:155.41005.42205.41005.42205059.85.4101
02:07:30-
02:07:455.42205.42205.42205.42200.35.4220
02:08:005.42205.42205.42205.42200.65.4220
02:08:155.39505.39505.39505.39500.35.3950
02:08:305.39505.39505.39505.395019.85.3950
02:08:455.39025.39025.39025.39020.35.3902
02:09:005.39005.39005.39005.39000.45.3900
02:09:155.39005.39005.39005.39000.65.3900
02:09:305.39005.39005.39005.39000.65.3900
02:09:455.39005.39025.39005.39020.85.3901
02:10:005.39025.39025.39025.39020.35.3902
02:10:15-
02:10:305.39025.39025.39025.39020.35.3902
02:10:455.39005.39005.39005.39000.15.3900
02:11:00-
02:11:15-
02:11:30-
02:11:45-
02:12:00-
02:12:15-
02:12:30-
02:12:45-
02:13:00-
02:13:15-
02:13:30-
02:13:45-
02:14:00-
02:14:15-
02:14:305.39035.39505.39035.395025000.05.3950
02:14:45-
02:15:00-
02:15:15-
02:15:30-
02:15:45-
02:16:00-
02:16:15-
02:16:30-
02:16:45-
02:17:00-
02:17:15-
02:17:30-
02:17:45-
02:18:00-
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:30-
02:19:45-
02:20:00-
02:20:15-
02:20:305.39025.39025.39005.390027818.15.3901
02:20:45-
02:21:005.39005.39005.39005.390010000.05.3900
02:21:15-
02:21:305.39505.39505.39505.39500.65.3950
02:21:455.38515.38515.38515.38510.15.3851
02:22:005.38515.38515.38515.38510.15.3851
02:22:15-
02:22:305.38515.38515.37505.375060087.85.3801
02:22:455.38005.38005.38005.38000.15.3800
02:23:00-
02:23:15-
02:23:305.38005.38005.38005.38009999.95.3800
02:23:45-
02:24:00-
02:24:15-
02:24:30-
02:24:45-
02:25:00-
02:25:15-
02:25:30-
02:25:45-
02:26:00-
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:305.38605.39005.38605.39000.25.3880
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:00-
02:29:15-
02:29:30-
02:29:45-
02:30:00-
02:30:15-
02:30:30-
02:30:45-
02:31:00-
02:31:15-
02:31:30-
02:31:45-
02:32:00-
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:30-
02:33:45-
02:34:00-
02:34:15-
02:34:30-
02:34:45-
02:35:00-
02:35:15-
02:35:30-
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:15-
02:40:30-
02:40:45-
02:41:005.39005.39005.37005.370081510.75.3707
02:41:15-
02:41:30-
02:41:455.39475.39475.39475.39475000.05.3947
02:42:005.36005.39475.35005.394747833.45.3604
02:42:155.39475.39475.39475.394730.05.3947
02:42:305.39475.39475.39475.394710.05.3947
02:42:45-
02:43:00-
02:43:15-
02:43:30-
02:43:45-
02:44:00-
02:44:15-
02:44:30-
02:44:45-
02:45:00-
02:45:15-
02:45:30-
02:45:45-
02:46:00-
02:46:155.38995.38995.38995.38998000.05.3899
02:46:305.38995.38995.38995.3899700.05.3899
02:46:455.38995.38995.38995.389930.05.3899
02:47:005.38995.38995.38995.389913.05.3899
02:47:155.37005.37005.37005.37009246.05.3700
02:47:30-
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:45-
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:00-
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:45-
02:59:00-
02:59:15-
02:59:30-
02:59:45-
03:00:00-
03:00:15-
03:00:305.39465.39485.39465.394815000.05.3948
03:00:455.39485.39505.39485.395015090.05.3949
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:005.39695.40005.39695.400025020.55.4000
03:02:15-
03:02:30-
03:02:45-
03:03:00-
03:03:15-
03:03:30-
03:03:45-
03:04:005.40105.40505.40105.405014976.05.4027
03:04:155.40505.40505.40505.40506876.65.4050
03:04:305.40605.40695.40605.4069386.65.4060
03:04:455.40705.41005.40705.410015181.05.4085
03:05:005.41005.41405.41005.414015945.65.4118
03:05:155.41505.42005.41505.418057829.85.4198
03:05:30-
03:05:455.41805.42205.41805.422031370.35.4201
03:06:005.42205.42695.42205.42699623.05.4264
03:06:155.42705.42705.42705.42709628.05.4270
03:06:305.42705.42995.42705.429918680.05.4298
03:06:455.43005.44005.43005.440014017.05.4353
03:07:00-
03:07:155.43005.43955.43005.43957875.55.4335
03:07:305.43955.43955.43955.439514188.05.4395
03:07:455.43955.44005.43955.4400142610.15.4400
03:08:00-
03:08:155.44215.44715.44215.447110000.05.4471
03:08:30-
03:08:455.44715.44975.44715.4497100.05.4487
03:09:00-
03:09:155.44985.45005.44985.450016854.75.4500
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:455.45115.45225.45115.452215030.95.4521
03:11:00-
03:11:15-
03:11:30-
03:11:455.45305.45805.45305.458012807.75.4575
03:12:005.45905.45905.45905.45904675.05.4590
03:12:155.45935.45935.45905.459029297.05.4592
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:305.45935.45935.45935.45931.05.4593
03:13:45-
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:00-
03:15:15-
03:15:30-
03:15:45-
03:16:00-
03:16:15-
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:15-
03:18:305.45005.45005.45005.450058189.05.4500
03:18:45-
03:19:00-
03:19:15-
03:19:30-
03:19:455.44005.44005.42015.420152040.25.4209
03:20:005.42005.42005.41015.41018919.05.4101
03:20:15-
03:20:30-
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:155.41015.41015.41015.41011000.05.4101
03:22:30-
03:22:45-
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:15-
03:24:305.42015.42015.42015.4201100.05.4201
03:24:455.42015.42015.42015.4201100.05.4201
03:25:005.42015.42015.42015.4201100.05.4201
03:25:155.42015.42015.42015.42011.05.4201
03:25:305.42015.42015.42015.4201198.05.4201
03:25:455.42015.42015.42015.4201100.05.4201
03:26:00-
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:30-
03:31:45-
03:32:00-
03:32:155.42505.42995.42505.429948560.05.4289
03:32:305.42405.42405.42405.424010.05.4240
03:32:45-
03:33:005.42405.42405.42405.42400.75.4240
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:00-
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:30-
03:45:45-
03:46:00-
03:46:15-
03:46:30-
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:455.42105.42105.41005.410089695.05.4142
03:48:00-
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:15-
03:50:30-
03:50:45-
03:51:00-
03:51:15-
03:51:30-
03:51:455.41005.41005.41005.410082663.05.4100
03:52:00-
03:52:15-
03:52:305.41005.41005.40995.409939137.15.4100
03:52:455.40985.40985.40985.40982.05.4098
03:53:005.40505.40505.40505.405020.15.4050
03:53:155.40205.40205.40005.4000874.65.4007
03:53:305.39905.39905.39905.3990272.55.3990
03:53:455.39805.39805.39805.3980222.55.3980
03:54:005.39705.39705.39705.3970240.55.3970
03:54:155.39605.39605.39605.3960240.55.3960
03:54:305.39505.39505.39435.3943310.85.3950
03:54:455.39405.39405.39405.3940240.55.3940
03:55:00-
03:55:15-
03:55:30-
03:55:455.39405.39405.39405.3940874.05.3940
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:45-
03:59:00-
03:59:15-
03:59:305.39305.39305.39205.3920481.15.3925
03:59:45-
04:00:00-
04:00:155.39005.39005.37705.37703897.35.3835
04:00:305.37705.37705.37705.3770187.05.3770
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:155.37605.37605.36205.36206597.85.3668
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:305.39165.39165.35065.35064860.25.3547
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00-
04:12:15-
04:12:30-
04:12:45-
04:13:00-
04:13:15-
04:13:30-
04:13:45-
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:30-
04:17:45-
04:18:00-
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:455.38185.38185.38185.38180.15.3818
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:15-
04:25:30-
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:455.36005.36005.36005.36005000.05.3600
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:00-
04:30:15-
04:30:30-
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:45-
04:36:00-
04:36:15-
04:36:30-
04:36:45-
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:00-
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:30-
04:40:45-
04:41:00-
04:41:15-
04:41:30-
04:41:45-
04:42:00-
04:42:15-
04:42:30-
04:42:45-
04:43:00-
04:43:15-
04:43:30-
04:43:45-
04:44:00-
04:44:155.38005.38005.38005.38001149.05.3800
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:15-
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:15-
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:30-
04:53:45-
04:54:00-
04:54:15-
04:54:30-
04:54:45-
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:15-
04:56:30-
04:56:455.38005.38995.38005.389910000.05.3861
04:57:00-
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:00-
05:00:15-
05:00:30-
05:00:45-
05:01:00-
05:01:15-
05:01:30-
05:01:45-
05:02:00-
05:02:15-
05:02:30-
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:00-
05:04:15-
05:04:30-
05:04:45-
05:05:00-
05:05:15-
05:05:305.39195.39675.39195.39675010.05.3967
05:05:45-
05:06:00-
05:06:15-
05:06:30-
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:455.37885.37885.37885.37881000.05.3788
05:08:00-
05:08:15-
05:08:30-
05:08:455.37885.37885.37885.3788113.05.3788
05:09:00-
05:09:15-
05:09:30-
05:09:45-
05:10:005.37885.37885.37885.37880.95.3788
05:10:155.38995.38995.38995.389917442.05.3899
05:10:305.39005.39005.39005.390030.05.3900
05:10:45-
05:11:00-
05:11:15-
05:11:30-
05:11:45-
05:12:00-
05:12:15-
05:12:30-
05:12:45-
05:13:00-
05:13:15-
05:13:30-
05:13:45-
05:14:00-
05:14:15-
05:14:30-
05:14:45-
05:15:00-
05:15:15-
05:15:30-
05:15:45-
05:16:00-
05:16:15-
05:16:30-
05:16:45-
05:17:00-
05:17:15-
05:17:305.38585.39995.38585.3999500.05.3982
05:17:455.39995.39995.39995.399912.05.3999
05:18:00-
05:18:15-
05:18:30-
05:18:45-
05:19:005.40005.40005.40005.40006.05.4000
05:19:15-
05:19:30-
05:19:45-
05:20:00-
05:20:15-
05:20:30-
05:20:45-
05:21:005.38885.38885.36115.361120548.05.3626
05:21:15-
05:21:30-
05:21:45-
05:22:00-
05:22:155.39195.39695.39195.396936.05.3941
05:22:305.39695.39695.39695.39690.75.3969
05:22:455.39695.39695.39695.39693.55.3969
05:23:00-
05:23:15-
05:23:30-
05:23:45-
05:24:005.40095.40095.40095.40090.15.4009
05:24:15-
05:24:30-
05:24:45-
05:25:00-
05:25:15-
05:25:30-
05:25:45-
05:26:00-
05:26:15-
05:26:30-
05:26:45-
05:27:00-
05:27:15-
05:27:30-
05:27:45-
05:28:00-
05:28:155.39995.39995.39995.399927.05.3999
05:28:30-
05:28:455.39995.40095.39995.4009400.05.4009
05:29:00-
05:29:155.40095.40095.40095.4009100.05.4009
05:29:30-
05:29:45-
05:30:00-
05:30:155.40095.40095.40095.40093000.05.4009
05:30:305.40095.40095.40095.4009300.05.4009
05:30:45-
05:31:005.40095.40095.40095.4009150.05.4009
05:31:15-
05:31:30-
05:31:45-
05:32:00-
05:32:15-
05:32:30-
05:32:45-
05:33:00-
05:33:15-
05:33:30-
05:33:45-
05:34:00-
05:34:15-
05:34:30-
05:34:45-
05:35:00-
05:35:15-
05:35:305.40105.40205.40105.402056565.05.4018
05:35:45-
05:36:00-
05:36:15-
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:30-
05:37:45-
05:38:00-
05:38:15-
05:38:30-
05:38:45-
05:39:00-
05:39:15-
05:39:30-
05:39:455.40205.40205.40205.402043191.05.4020
05:40:005.40205.40205.40205.402030.85.4020
05:40:15-
05:40:30-
05:40:45-
05:41:00-
05:41:15-
05:41:30-
05:41:45-
05:42:00-
05:42:15-
05:42:30-
05:42:45-
05:43:00-
05:43:15-
05:43:30-
05:43:45-
05:44:00-
05:44:15-
05:44:30-
05:44:45-
05:45:00-
05:45:15-
05:45:30-
05:45:45-
05:46:00-
05:46:15-
05:46:30-
05:46:45-
05:47:00-
05:47:15-
05:47:30-
05:47:45-
05:48:00-
05:48:15-
05:48:305.40205.40205.40205.4020373.05.4020
05:48:45-
05:49:00-
05:49:15-
05:49:30-
05:49:45-
05:50:00-
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:45-
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:00-
05:53:155.37505.37505.37505.37501.05.3750
05:53:30-
05:53:45-
05:54:00-
05:54:15-
05:54:30-
05:54:45-
05:55:00-
05:55:15-
05:55:30-
05:55:45-
05:56:00-
05:56:15-
05:56:30-
05:56:45-
05:57:00-
05:57:15-
05:57:30-
05:57:45-
05:58:00-
05:58:15-
05:58:30-
05:58:45-
05:59:00-
05:59:15-
05:59:30-
05:59:45-
06:00:00-
06:00:15-
06:00:30-
06:00:45-
06:01:00-
06:01:15-
06:01:30-
06:01:45-
06:02:00-
06:02:15-
06:02:30-
06:02:45-
06:03:00-
06:03:15-
06:03:30-
06:03:45-
06:04:00-
06:04:155.40005.40705.40005.40702481.95.4042
06:04:30-
06:04:45-
06:05:00-
06:05:15-
06:05:30-
06:05:45-
06:06:00-
06:06:15-
06:06:30-
06:06:45-
06:07:00-
06:07:15-
06:07:30-
06:07:45-
06:08:00-
06:08:15-
06:08:30-
06:08:45-
06:09:00-
06:09:155.41205.42385.41205.42384592.05.4174
06:09:30-
06:09:45-
06:10:00-
06:10:15-
06:10:30-
06:10:45-
06:11:00-
06:11:15-
06:11:30-
06:11:45-
06:12:00-
06:12:15-
06:12:30-
06:12:45-
06:13:00-
06:13:155.42385.42505.42385.425010879.65.4249
06:13:30-
06:13:45-
06:14:00-
06:14:15-
06:14:30-
06:14:45-
06:15:00-
06:15:15-
06:15:30-
06:15:45-
06:16:00-
06:16:15-
06:16:30-
06:16:45-
06:17:00-
06:17:15-
06:17:30-
06:17:45-
06:18:00-
06:18:15-
06:18:30-
06:18:45-
06:19:00-
06:19:15-
06:19:30-
06:19:45-
06:20:00-
06:20:15-
06:20:30-
06:20:45-
06:21:00-
06:21:15-
06:21:30-
06:21:45-
06:22:00-
06:22:15-
06:22:305.41005.41005.41005.41002500.05.4100
06:22:45-
06:23:005.41005.41005.41005.41002500.05.4100
06:23:15-
06:23:305.41005.41005.41005.41002500.05.4100
06:23:45-
06:24:00-
06:24:15-
06:24:30-
06:24:45-
06:25:00-
06:25:15-
06:25:30-
06:25:45-
06:26:00-
06:26:15-
06:26:30-
06:26:45-
06:27:00-
06:27:15-
06:27:30-
06:27:45-
06:28:00-
06:28:15-
06:28:30-
06:28:45-
06:29:00-
06:29:15-
06:29:30-
06:29:45-
06:30:00-
06:30:15-
06:30:30-
06:30:45-
06:31:00-
06:31:15-
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:45-
06:34:00-
06:34:15-
06:34:30-
06:34:45-
06:35:00-
06:35:15-
06:35:30-
06:35:45-
06:36:00-
06:36:15-
06:36:30-
06:36:45-
06:37:00-
06:37:15-
06:37:305.41005.41005.41005.4100100.05.4100
06:37:45-
06:38:00-
06:38:15-
06:38:30-
06:38:45-
06:39:00-
06:39:15-
06:39:30-
06:39:45-
06:40:00-
06:40:15-
06:40:30-
06:40:45-
06:41:00-
06:41:15-
06:41:30-
06:41:45-
06:42:00-
06:42:15-
06:42:305.40005.40005.40005.400020.05.4000
06:42:45-
06:43:00-
06:43:155.40005.40005.40005.40007073.05.4000
06:43:30-
06:43:455.39705.39705.39515.395110227.05.3951
06:44:00-
06:44:15-
06:44:30-
06:44:45-
06:45:00-
06:45:15-
06:45:30-
06:45:45-
06:46:00-
06:46:15-
06:46:30-
06:46:45-
06:47:00-
06:47:15-
06:47:30-
06:47:45-
06:48:00-
06:48:15-
06:48:30-
06:48:45-
06:49:00-
06:49:15-
06:49:30-
06:49:45-
06:50:00-
06:50:15-
06:50:30-
06:50:45-
06:51:00-
06:51:15-
06:51:30-
06:51:45-
06:52:00-
06:52:15-
06:52:30-
06:52:45-
06:53:00-
06:53:15-
06:53:30-
06:53:45-
06:54:00-
06:54:15-
06:54:30-
06:54:45-
06:55:00-
06:55:15-
06:55:30-
06:55:45-
06:56:00-
06:56:15-
06:56:30-
06:56:45-
06:57:00-
06:57:15-
06:57:30-
06:57:45-
06:58:00-
06:58:15-
06:58:30-
06:58:45-
06:59:00-
06:59:15-
06:59:30-
06:59:45-
07:00:00-
07:00:15-
07:00:30-
07:00:45-
07:01:00-
07:01:15-
07:01:30-
07:01:455.40005.40005.40005.40002432.05.4000
07:02:00-
07:02:15-
07:02:30-
07:02:45-
07:03:00-
07:03:15-
07:03:30-
07:03:45-
07:04:00-
07:04:15-
07:04:30-
07:04:45-
07:05:00-
07:05:15-
07:05:30-
07:05:455.41005.41005.41005.41005000.05.4100
07:06:00-
07:06:15-
07:06:30-
07:06:45-
07:07:00-
07:07:15-
07:07:30-
07:07:455.41005.41995.41005.419910000.05.4190
07:08:00-
07:08:15-
07:08:30-
07:08:455.42005.42005.42005.4200117655.05.4200
07:09:00-
07:09:15-
07:09:30-
07:09:45-
07:10:00-
07:10:15-
07:10:305.41995.41995.41995.41995000.05.4199
07:10:45-
07:11:00-
07:11:15-
07:11:30-
07:11:45-
07:12:00-
07:12:15-
07:12:30-
07:12:45-
07:13:00-
07:13:15-
07:13:30-
07:13:45-
07:14:00-
07:14:15-
07:14:30-
07:14:45-
07:15:00-
07:15:15-
07:15:30-
07:15:45-
07:16:00-
07:16:15-
07:16:30-
07:16:45-
07:17:00-
07:17:155.41995.41995.41995.419913677.05.4199
07:17:305.41005.41005.41005.41005000.05.4100
07:17:455.41995.41995.41005.410010074.75.4198
07:18:005.40005.40005.39515.39514920.05.3953
07:18:15-
07:18:30-
07:18:45-
07:19:00-
07:19:15-
07:19:30-
07:19:45-
07:20:00-
07:20:15-
07:20:305.41995.42005.41995.4200127327.05.4199
07:20:45-
07:21:005.42005.42005.42005.420046888.05.4200
07:21:15-
07:21:30-
07:21:45-
07:22:00-
07:22:15-
07:22:30-
07:22:45-
07:23:00-
07:23:15-
07:23:30-
07:23:45-
07:24:00-
07:24:15-
07:24:30-
07:24:45-
07:25:00-
07:25:15-
07:25:30-
07:25:45-
07:26:00-
07:26:15-
07:26:30-
07:26:455.42605.42675.42605.4267300.05.4260
07:27:005.42675.42675.42675.42676.05.4267
07:27:15-
07:27:305.42675.42675.42675.426725555.05.4267
07:27:455.42675.42675.42675.426734025.55.4267
07:28:00-
07:28:155.42705.42705.42705.427060.05.4270
07:28:305.42705.42705.42705.4270242.05.4270
07:28:455.42705.42805.42705.4280197.05.4279
07:29:00-
07:29:155.42805.43005.42805.43005637.15.4299
07:29:305.43105.43905.43105.439017385.65.4331
07:29:455.43995.45005.43995.450048377.95.4484
07:30:005.45505.46305.45505.46305367.25.4587
07:30:15-
07:30:305.46385.47405.46375.474011505.15.4684
07:30:455.47695.48005.47695.480055704.75.4800
07:31:005.48005.48005.48005.480020066.85.4800
07:31:155.48005.48005.47995.480058365.25.4800
07:31:305.48005.48005.48005.48006.05.4800
07:31:45-
07:32:005.47005.47005.47005.47005000.05.4700
07:32:15-
07:32:30-
07:32:45-
07:33:005.47005.47005.47005.47006.05.4700
07:33:155.47005.48005.47005.480083500.05.4782
07:33:30-
07:33:45-
07:34:005.48005.48005.48005.480020000.05.4800
07:34:155.47005.47005.47005.47009905.05.4700
07:34:305.45005.47995.42005.4799198792.65.4209
07:34:45-
07:35:00-
07:35:15-
07:35:30-
07:35:455.46995.46995.46995.46996.05.4699
07:36:00-
07:36:155.46995.46995.46995.46996.05.4699
07:36:305.46965.46995.46945.469535006.05.4696
07:36:455.46955.46955.46955.46956.05.4695
07:37:005.46005.46005.46005.46006.05.4600
07:37:155.46005.46005.46005.46006.05.4600
07:37:305.46005.46005.46005.460012264.05.4600
07:37:45-
07:38:005.46005.46005.46005.46005000.05.4600
07:38:15-
07:38:30-
07:38:45-
07:39:00-
07:39:15-
07:39:30-
07:39:45-
07:40:00-
07:40:15-
07:40:30-
07:40:455.46005.46005.46005.46002410.05.4600
07:41:00-
07:41:155.46005.46005.46005.460015840.05.4600
07:41:30-
07:41:455.46005.46005.46005.46005000.05.4600
07:42:00-
07:42:155.46005.46005.46005.46001261.05.4600
07:42:30-
07:42:45-
07:43:00-
07:43:15-
07:43:30-
07:43:45-
07:44:00-
07:44:15-
07:44:305.45005.45005.45005.450010000.05.4500
07:44:45-
07:45:00-
07:45:15-
07:45:30-
07:45:45-
07:46:00-
07:46:15-
07:46:30-
07:46:455.45905.45905.45905.459015525.05.4590
07:47:00-
07:47:15-
07:47:30-
07:47:45-
07:48:00-
07:48:15-
07:48:30-
07:48:45-
07:49:005.45805.45805.43015.43019982.05.4307
07:49:15-
07:49:30-
07:49:45-
07:50:005.45805.45805.45805.45801798.15.4580
07:50:155.45805.45805.45805.45802198.05.4580
07:50:305.43005.43005.43005.43000.15.4300
07:50:45-
07:51:00-
07:51:15-
07:51:30-
07:51:45-
07:52:00-
07:52:15-
07:52:305.43105.43105.43005.430076924.05.4300
07:52:45-
07:53:00-
07:53:15-
07:53:30-
07:53:455.43005.43005.43005.43003141.05.4300
07:54:005.43005.43005.43005.43005000.05.4300
07:54:15-
07:54:305.45005.45005.45005.4500500.05.4500
07:54:45-
07:55:00-
07:55:155.43005.43005.43005.430010513.05.4300
07:55:30-
07:55:45-
07:56:005.45005.45005.45005.45000.15.4500
07:56:15-
07:56:305.43005.43005.43005.430038146.05.4300
07:56:45-
07:57:00-
07:57:15-
07:57:30-
07:57:455.42505.42505.41705.41701000.05.4188
07:58:00-
07:58:155.44005.44005.44005.44000.15.4400
07:58:305.41705.41705.40185.401810000.05.4041
07:58:45-
07:59:005.43215.43215.43215.43210.15.4321
07:59:15-
07:59:30-
07:59:455.43215.43215.43215.43210.25.4321
08:00:00-
08:00:15-
08:00:30-
08:00:455.40505.40505.40185.401810000.05.4018
08:01:005.43215.43215.43215.43210.15.4321
08:01:15-
08:01:30-
08:01:45-
08:02:00-
08:02:15-
08:02:30-
08:02:455.43215.43685.43215.4368479.05.4366
08:03:00-
08:03:155.43695.43695.43695.43690.15.4369
08:03:30-
08:03:455.43695.43695.43695.43693084.05.4369
08:04:005.43695.43695.43695.43690.15.4369
08:04:155.43695.43695.43695.43690.25.4369
08:04:305.43695.43715.43695.43715579.75.4369
08:04:455.43975.43975.43975.439742320.55.4397
08:05:00-
08:05:15-
08:05:305.43955.43955.43955.43951.05.4395
08:05:45-
08:06:005.43945.43945.43005.430050.35.4368
08:06:155.42005.42005.41005.41000.35.4133
08:06:305.41015.43975.41015.4397431805.55.4395
08:06:455.43975.43975.43975.439754356.05.4397
08:07:005.43975.43975.43975.43979000.25.4397
08:07:155.43975.43975.43975.4397100001.15.4397
08:07:30-
08:07:455.41005.41005.41005.41000.15.4100
08:08:00-
08:08:155.41005.41005.41005.410010.05.4100
08:08:30-
08:08:45-
08:09:00-
08:09:15-
08:09:30-
08:09:45-
08:10:00-
08:10:15-
08:10:30-
08:10:45-
08:11:00-
08:11:155.43715.43715.43715.43710.25.4371
08:11:30-
08:11:455.43715.44215.43715.442110.05.4372
08:12:00-
08:12:15-
08:12:305.44215.44715.44215.447140.05.4446
08:12:45-
08:13:00-
08:13:15-
08:13:30-
08:13:45-
08:14:00-
08:14:15-
08:14:30-
08:14:45-
08:15:00-
08:15:155.44715.45385.44715.45382000.05.4507
08:15:30-
08:15:45-
08:16:00-
08:16:15-
08:16:30-
08:16:45-
08:17:00-
08:17:15-
08:17:305.45375.45375.45375.45376.05.4537
08:17:45-
08:18:00-
08:18:155.45005.45005.45005.45000.45.4500
08:18:305.45375.45375.45375.45376.05.4537
08:18:45-
08:19:00-
08:19:15-
08:19:30-
08:19:45-
08:20:00-
08:20:15-
08:20:30-
08:20:45-
08:21:00-
08:21:15-
08:21:305.45375.45375.45375.4537347.05.4537
08:21:45-
08:22:00-
08:22:15-
08:22:30-
08:22:45-
08:23:005.45725.45725.45725.45720.35.4572
08:23:155.45005.45005.45005.45000.45.4500
08:23:30-
08:23:45-
08:24:00-
08:24:15-
08:24:30-
08:24:45-
08:25:00-
08:25:15-
08:25:30-
08:25:45-
08:26:00-
08:26:15-
08:26:30-
08:26:45-
08:27:00-
08:27:15-
08:27:30-
08:27:45-
08:28:00-
08:28:15-
08:28:305.45005.46725.45005.467283306.45.4580
08:28:45-
08:29:005.46725.46725.46725.4672138.05.4672
08:29:15-
08:29:305.44005.44005.42395.4239400.05.4256
08:29:45-
08:30:00-
08:30:155.45225.46005.45225.46001968.05.4599
08:30:30-
08:30:45-
08:31:00-
08:31:155.43005.43005.43005.43000.15.4300
08:31:30-
08:31:45-
08:32:005.45725.46005.45725.460010000.05.4600
08:32:15-
08:32:305.46005.46005.46005.4600200.05.4600
08:32:455.46005.46005.46005.46006000.05.4600
08:33:00-
08:33:15-
08:33:30-
08:33:45-
08:34:00-
08:34:15-
08:34:30-
08:34:45-
08:35:00-
08:35:15-
08:35:305.46005.46005.46005.46006.05.4600
08:35:45-
08:36:00-
08:36:15-
08:36:30-
08:36:455.45905.46005.45905.46001000.05.4592
08:37:00-
08:37:15-
08:37:30-
08:37:455.45005.45005.45005.45001011.05.4500
08:38:00-
08:38:155.46005.46005.46005.4600339.05.4600
08:38:30-
08:38:455.46005.46005.46005.46003417.65.4600
08:39:00-
08:39:155.46005.46005.46005.460013706.05.4600
08:39:305.46005.46725.46005.46728147.05.4640
08:39:45-
08:40:00-
08:40:15-
08:40:30-
08:40:45-
08:41:00-
08:41:15-
08:41:30-
08:41:45-
08:42:00-
08:42:15-
08:42:305.46725.47005.46725.4700144744.05.4684
08:42:455.47005.47005.47005.470091408.05.4700
08:43:00-
08:43:155.47005.47005.47005.47001000.05.4700
08:43:30-
08:43:45-
08:44:00-
08:44:155.47005.47005.47005.470086295.05.4700
08:44:305.47005.47005.47005.470014843.25.4700
08:44:45-
08:45:005.47005.47005.47005.470050.05.4700
08:45:155.47005.47005.47005.470042126.05.4700
08:45:30-
08:45:45-
08:46:00-
08:46:155.47005.47005.47005.470040.05.4700
08:46:30-
08:46:455.47005.47005.47005.47006.05.4700
08:47:00-
08:47:155.47005.47005.47005.47006.05.4700
08:47:30-
08:47:455.46005.46005.45515.455118622.05.4562
08:48:00-
08:48:155.47005.47005.47005.47006.05.4700
08:48:305.47005.47005.47005.47006.05.4700
08:48:45-
08:49:00-
08:49:15-
08:49:30-
08:49:45-
08:50:00-
08:50:15-
08:50:30-
08:50:45-
08:51:005.47005.47005.47005.47001433.95.4700
08:51:15-
08:51:30-
08:51:45-
08:52:00-
08:52:15-
08:52:305.47235.47235.47235.47236.05.4723
08:52:45-
08:53:00-
08:53:15-
08:53:30-
08:53:45-
08:54:00-
08:54:15-
08:54:30-
08:54:45-
08:55:00-
08:55:15-
08:55:30-
08:55:45-
08:56:00-
08:56:15-
08:56:30-
08:56:45-
08:57:00-
08:57:15-
08:57:30-
08:57:45-
08:58:00-
08:58:155.47235.47235.47235.47230.15.4723
08:58:30-
08:58:45-
08:59:00-
08:59:15-
08:59:305.47235.47235.47235.4723208.25.4723
08:59:45-
09:00:005.47205.47205.47205.47206.05.4720
09:00:15-
09:00:30-
09:00:45-
09:01:00-
09:01:15-
09:01:305.47205.47235.47205.47239000.05.4721
09:01:45-
09:02:00-
09:02:15-
09:02:305.47005.47005.47005.47008991.05.4700
09:02:45-
09:03:00-
09:03:15-
09:03:30-
09:03:45-
09:04:00-
09:04:15-
09:04:30-
09:04:45-
09:05:00-
09:05:155.47005.47005.47005.47006000.05.4700
09:05:30-
09:05:45-
09:06:005.47005.47005.47005.4700348.95.4700
09:06:15-
09:06:30-
09:06:45-
09:07:00-
09:07:15-
09:07:30-
09:07:45-
09:08:00-
09:08:15-
09:08:30-
09:08:45-
09:09:00-
09:09:15-
09:09:30-
09:09:45-
09:10:005.47205.47205.47005.47003661.15.4700
09:10:15-
09:10:30-
09:10:45-
09:11:00-
09:11:15-
09:11:30-
09:11:45-
09:12:00-
09:12:15-
09:12:30-
09:12:455.45525.45525.45525.45521823.05.4552
09:13:00-
09:13:15-
09:13:30-
09:13:455.45525.45525.45525.45524199.05.4552
09:14:00-
09:14:15-
09:14:30-
09:14:45-
09:15:00-
09:15:15-
09:15:30-
09:15:45-
09:16:00-
09:16:15-
09:16:30-
09:16:45-
09:17:00-
09:17:15-
09:17:30-
09:17:45-
09:18:00-
09:18:15-
09:18:30-
09:18:45-
09:19:00-
09:19:15-
09:19:30-
09:19:45-
09:20:00-
09:20:15-
09:20:30-
09:20:45-
09:21:00-
09:21:15-
09:21:30-
09:21:45-
09:22:00-
09:22:15-
09:22:30-
09:22:45-
09:23:00-
09:23:155.47005.47215.47005.472113200.05.4703
09:23:30-
09:23:455.47225.47305.47225.4730400.05.4725
09:24:00-
09:24:15-
09:24:30-
09:24:45-
09:25:00-
09:25:15-
09:25:30-
09:25:455.47305.47375.47305.4737887.45.4736
09:26:00-
09:26:15-
09:26:30-
09:26:45-
09:27:00-
09:27:15-
09:27:30-
09:27:45-
09:28:00-
09:28:15-
09:28:30-
09:28:45-
09:29:00-
09:29:15-
09:29:30-
09:29:45-
09:30:00-
09:30:15-
09:30:30-
09:30:45-
09:31:00-
09:31:15-
09:31:30-
09:31:45-
09:32:00-
09:32:15-
09:32:30-
09:32:45-
09:33:00-
09:33:15-
09:33:30-
09:33:45-
09:34:005.46005.46005.46005.46001431.05.4600
09:34:15-
09:34:30-
09:34:455.47005.47005.47005.47005.05.4700
09:35:00-
09:35:15-
09:35:30-
09:35:45-
09:36:00-
09:36:15-
09:36:30-
09:36:45-
09:37:00-
09:37:15-
09:37:30-
09:37:45-
09:38:00-
09:38:15-
09:38:30-
09:38:45-
09:39:00-
09:39:15-
09:39:30-
09:39:455.47385.47405.47385.4740892.95.4739
09:40:005.47395.47395.47395.47391184.05.4739
09:40:15-
09:40:30-
09:40:455.47405.47405.47405.474026153.35.4740
09:41:005.47505.48005.47505.480071992.05.4799
09:41:155.48005.48005.48005.480057002.05.4800
09:41:30-
09:41:45-
09:42:00-
09:42:15-
09:42:30-
09:42:455.47995.47995.47995.47995.05.4799
09:43:00-
09:43:15-
09:43:30-
09:43:45-
09:44:00-
09:44:15-
09:44:30-
09:44:455.47995.47995.47995.47995.05.4799
09:45:00-
09:45:15-
09:45:30-
09:45:45-
09:46:00-
09:46:15-
09:46:30-
09:46:45-
09:47:00-
09:47:15-
09:47:30-
09:47:45-
09:48:00-
09:48:15-
09:48:30-
09:48:45-
09:49:005.47995.48005.47995.480074026.05.4799
09:49:15-
09:49:30-
09:49:45-
09:50:00-
09:50:15-
09:50:30-
09:50:45-
09:51:00-
09:51:15-
09:51:305.48005.48005.48005.480018180.05.4800
09:51:45-
09:52:00-
09:52:155.47995.47995.47995.47990.15.4799
09:52:30-
09:52:455.47995.48005.47995.480010.05.4800
09:53:00-
09:53:15-
09:53:30-
09:53:45-
09:54:00-
09:54:15-
09:54:30-
09:54:45-
09:55:00-
09:55:15-
09:55:30-
09:55:45-
09:56:00-
09:56:15-
09:56:30-
09:56:45-
09:57:00-
09:57:15-
09:57:30-
09:57:45-
09:58:005.48505.49405.48505.494011762.15.4918
09:58:15-
09:58:30-
09:58:45-
09:59:00-
09:59:15-
09:59:305.49005.49005.49005.49003400.35.4900
09:59:45-
10:00:00-
10:00:15-
10:00:30-
10:00:45-
10:01:00-
10:01:15-
10:01:30-
10:01:45-
10:02:00-
10:02:15-
10:02:30-
10:02:45-
10:03:00-
10:03:15-
10:03:30-
10:03:45-
10:04:00-
10:04:15-
10:04:30-
10:04:45-
10:05:00-
10:05:15-
10:05:30-
10:05:45-
10:06:00-
10:06:155.48895.48895.47805.478054912.05.4781
10:06:30-
10:06:455.47805.47805.46215.462190616.05.4709
10:07:00-
10:07:15-
10:07:30-
10:07:45-
10:08:005.46205.46205.45505.4550349425.35.4596
10:08:15-
10:08:30-
10:08:45-
10:09:00-
10:09:15-
10:09:30-
10:09:45-
10:10:005.45005.45005.45005.45000.25.4500
10:10:15-
10:10:30-
10:10:45-
10:11:00-
10:11:15-
10:11:30-
10:11:455.46005.46005.46005.460036645.05.4600
10:12:00-
10:12:15-
10:12:30-
10:12:45-
10:13:00-
10:13:15-
10:13:30-
10:13:45-
10:14:00-
10:14:15-
10:14:30-
10:14:45-
10:15:00-
10:15:15-
10:15:30-
10:15:45-
10:16:00-
10:16:15-
10:16:30-
10:16:45-
10:17:00-
10:17:15-
10:17:30-
10:17:455.45005.45005.45005.4500300.05.4500
10:18:00-
10:18:15-
10:18:30-
10:18:45-
10:19:00-
10:19:15-
10:19:30-
10:19:45-
10:20:00-
10:20:15-
10:20:30-
10:20:45-
10:21:00-
10:21:15-
10:21:30-
10:21:45-
10:22:00-
10:22:15-
10:22:30-
10:22:455.45005.45005.43005.43003000.05.4325
10:23:00-
10:23:15-
10:23:30-
10:23:45-
10:24:00-
10:24:15-
10:24:30-
10:24:45-
10:25:00-
10:25:15-
10:25:30-
10:25:455.43005.43005.42115.421165199.35.4223
10:26:005.42105.42105.42005.42008748.05.4200
10:26:15-
10:26:30-
10:26:45-
10:27:00-
10:27:15-
10:27:30-
10:27:45-
10:28:00-
10:28:15-
10:28:30-
10:28:45-
10:29:00-
10:29:15-
10:29:30-
10:29:45-
10:30:00-
10:30:15-
10:30:30-
10:30:45-
10:31:00-
10:31:15-
10:31:30-
10:31:45-
10:32:00-
10:32:15-
10:32:30-
10:32:45-
10:33:00-
10:33:15-
10:33:30-
10:33:45-
10:34:00-
10:34:15-
10:34:30-
10:34:45-
10:35:00-
10:35:15-
10:35:30-
10:35:45-
10:36:00-
10:36:15-
10:36:30-
10:36:45-
10:37:00-
10:37:15-
10:37:30-
10:37:455.44405.44405.44405.444010.05.4440
10:38:00-
10:38:15-
10:38:30-
10:38:45-
10:39:00-
10:39:15-
10:39:30-
10:39:45-
10:40:00-
10:40:15-
10:40:30-
10:40:45-
10:41:00-
10:41:15-
10:41:30-
10:41:45-
10:42:00-
10:42:15-
10:42:30-
10:42:45-
10:43:00-
10:43:15-
10:43:30-
10:43:45-
10:44:00-
10:44:15-
10:44:305.44405.44995.44405.44998151.05.4499
10:44:45-
10:45:00-
10:45:15-
10:45:30-
10:45:45-
10:46:00-
10:46:15-
10:46:30-
10:46:45-
10:47:00-
10:47:15-
10:47:30-
10:47:45-
10:48:00-
10:48:15-
10:48:30-
10:48:45-
10:49:00-
10:49:15-
10:49:305.44995.44995.44995.44990.15.4499
10:49:45-
10:50:00-
10:50:15-
10:50:30-
10:50:45-
10:51:00-
10:51:155.42505.42505.42505.42500.45.4250
10:51:30-
10:51:45-
10:52:00-
10:52:15-
10:52:30-
10:52:45-
10:53:00-
10:53:15-
10:53:305.44505.44505.44505.44504924.05.4450
10:53:45-
10:54:00-
10:54:15-
10:54:30-
10:54:45-
10:55:00-
10:55:15-
10:55:30-
10:55:455.42505.42505.42505.4250500.05.4250
10:56:00-
10:56:155.44505.44505.44505.445010000.05.4450
10:56:30-
10:56:45-
10:57:00-
10:57:15-
10:57:30-
10:57:455.44505.44505.44505.44501000.05.4450
10:58:00-
10:58:15-
10:58:30-
10:58:455.44505.44505.44505.4450500.05.4450
10:59:00-
10:59:15-
10:59:30-
10:59:45-
11:00:00-
11:00:155.44505.44505.44505.44503390.05.4450
11:00:305.43005.43005.42505.42501000.05.4275
11:00:45-
11:01:00-
11:01:15-
11:01:30-
11:01:45-
11:02:00-
11:02:15-
11:02:305.42505.42505.42505.42509150.05.4250
11:02:45-
11:03:00-
11:03:15-
11:03:30-
11:03:455.42505.42505.42505.42506779.05.4250
11:04:005.42505.42505.42105.42109378.05.4238
11:04:15-
11:04:30-
11:04:45-
11:05:00-
11:05:15-
11:05:30-
11:05:45-
11:06:00-
11:06:15-
11:06:30-
11:06:45-
11:07:00-
11:07:15-
11:07:30-
11:07:45-
11:08:00-
11:08:15-
11:08:30-
11:08:45-
11:09:00-
11:09:15-
11:09:30-
11:09:45-
11:10:00-
11:10:15-
11:10:305.44505.44505.44505.44500.15.4450
11:10:45-
11:11:00-
11:11:15-
11:11:30-
11:11:45-
11:12:00-
11:12:15-
11:12:30-
11:12:45-
11:13:00-
11:13:155.44485.44485.44485.44480.15.4448
11:13:30-
11:13:45-
11:14:00-
11:14:15-
11:14:30-
11:14:45-
11:15:00-
11:15:155.43005.43005.42025.420262973.05.4203
11:15:30-
11:15:45-
11:16:00-
11:16:15-
11:16:30-
11:16:45-
11:17:005.44005.44005.44005.44000.15.4400
11:17:15-
11:17:30-
11:17:45-
11:18:00-
11:18:15-
11:18:30-
11:18:45-
11:19:00-
11:19:15-
11:19:30-
11:19:45-
11:20:00-
11:20:15-
11:20:30-
11:20:45-
11:21:00-
11:21:15-
11:21:30-
11:21:45-
11:22:00-
11:22:15-
11:22:30-
11:22:45-
11:23:00-
11:23:15-
11:23:30-
11:23:455.43995.43995.42015.420131592.05.4202
11:24:00-
11:24:15-
11:24:305.42015.42015.42015.4201100916.05.4201
11:24:45-
11:25:005.42015.42015.42015.42015765.05.4201
11:25:15-
11:25:30-
11:25:45-
11:26:00-
11:26:15-
11:26:30-
11:26:45-
11:27:00-
11:27:15-
11:27:30-
11:27:45-
11:28:00-
11:28:15-
11:28:30-
11:28:45-
11:29:00-
11:29:15-
11:29:305.44395.44395.44395.44390.15.4439
11:29:45-
11:30:005.44305.44305.44185.44180.25.4424
11:30:15-
11:30:305.43755.43755.43755.43750.25.4375
11:30:455.44265.44265.44265.44260.15.4426
11:31:005.42025.44235.42015.442314787.65.4202
11:31:155.42015.42015.42005.4200193057.95.4201
11:31:305.42005.42005.42005.4200209170.05.4200
11:31:455.42005.42005.41805.418017725.15.4200
11:32:005.41705.41705.40805.408010435.25.4107
11:32:155.40705.40705.40005.400034712.55.4005
11:32:305.40005.40005.40005.400020000.05.4000
11:32:455.40005.40005.40005.400020000.05.4000
11:33:005.40005.40005.40005.400036948.05.4000
11:33:155.40005.40005.40005.4000314682.15.4000
11:33:30-
11:33:455.39905.39905.39505.39502938.05.3965
11:34:00-
11:34:15-
11:34:30-
11:34:455.39505.39505.39005.390021824.25.3925
11:35:00-
11:35:15-
11:35:305.38905.38905.38505.385030000.05.3851
11:35:45-
11:36:00-
11:36:15-
11:36:30-
11:36:45-
11:37:00-
11:37:15-
11:37:30-
11:37:45-
11:38:00-
11:38:15-
11:38:305.38505.38505.38505.38500.55.3850
11:38:455.38915.41205.38915.41200.55.3984
11:39:00-
11:39:15-
11:39:30-
11:39:45-
11:40:00-
11:40:15-
11:40:30-
11:40:45-
11:41:00-
11:41:15-
11:41:30-
11:41:455.38505.38505.38505.38501374.05.3850
11:42:005.38505.38505.38505.38504129.05.3850
11:42:155.38505.38505.38405.38401533.35.3848
11:42:305.38305.38305.38005.380049620.65.3801
11:42:455.38005.38005.38005.3800211619.45.3800
11:43:00-
11:43:15-
11:43:30-
11:43:45-
11:44:005.38005.38005.37985.379825000.05.3799
11:44:155.37505.37905.36575.379026022.85.3671
11:44:305.36575.36575.36005.360036860.05.3637
11:44:455.36005.36005.35405.354075146.65.3592
11:45:005.35405.35405.35115.351130000.05.3536
11:45:155.35115.35115.35115.3511400.05.3511
11:45:30-
11:45:45-
11:46:00-
11:46:15-
11:46:305.35135.35135.35135.351340000.05.3513
11:46:45-
11:47:00-
11:47:15-
11:47:305.36005.36005.36005.360020000.05.3600
11:47:455.37975.37975.37975.37974000.05.3797
11:48:00-
11:48:15-
11:48:30-
11:48:45-
11:49:005.37975.37975.37975.379737175.05.3797
11:49:15-
11:49:305.36025.36025.35215.352137593.05.3521
11:49:455.37975.37975.37975.37970.35.3797
11:50:005.35505.35505.35505.35503048.05.3550
11:50:15-
11:50:30-
11:50:45-
11:51:00-
11:51:15-
11:51:305.37005.37005.37005.37000.15.3700
11:51:45-
11:52:00-
11:52:15-
11:52:305.37005.37965.36505.379669613.05.3674
11:52:455.37965.37985.37965.3798232384.05.3798
11:53:00-
11:53:15-
11:53:30-
11:53:45-
11:54:00-
11:54:15-
11:54:30-
11:54:455.36515.36515.36515.3651655.05.3651
11:55:005.36515.36515.36515.365114761.05.3651
11:55:155.36515.36515.36515.36514261.05.3651
11:55:30-
11:55:45-
11:56:00-
11:56:15-
11:56:305.36515.36515.36515.36516310.05.3651
11:56:45-
11:57:005.36515.36515.36515.36512646.05.3651
11:57:155.36515.36515.36515.365158131.05.3651
11:57:30-
11:57:45-
11:58:00-
11:58:15-
11:58:30-
11:58:455.36525.36525.36515.365137991.05.3651
11:59:005.36505.36505.36505.365029881.95.3650
11:59:155.35155.35155.35155.35154851.15.3515
11:59:30-
11:59:45-
12:00:00-
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:30-
12:01:455.35215.35215.35215.35210.15.3521
12:02:005.35215.35215.35155.351519844.85.3519
12:02:155.35155.35155.35155.351530155.25.3515
12:02:305.38175.38175.38175.38170.15.3817
12:02:45-
12:03:00-
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:155.37985.37985.37985.37980.15.3798
12:04:30-
12:04:45-
12:05:00-
12:05:15-
12:05:30-
12:05:45-
12:06:00-
12:06:155.37985.37985.37985.37980.15.3798
12:06:305.37985.37985.37985.37980.35.3798
12:06:455.37985.37985.37985.37980.15.3798
12:07:005.37985.37985.37985.37980.25.3798
12:07:155.37985.37985.37985.37980.15.3798
12:07:30-
12:07:455.37975.37975.35245.35241.35.3640
12:08:005.35245.37905.35245.37908.85.3527
12:08:15-
12:08:30-
12:08:45-
12:09:00-
12:09:15-
12:09:30-
12:09:45-
12:10:005.37895.37975.37895.379757914.05.3793
12:10:155.37975.37975.37975.37976.05.3797
12:10:30-
12:10:45-
12:11:00-
12:11:15-
12:11:30-
12:11:45-
12:12:00-
12:12:15-
12:12:30-
12:12:45-
12:13:005.37625.37625.37625.3762800.05.3762
12:13:15-
12:13:305.37565.37565.37565.375624.05.3756
12:13:455.37005.37005.36005.36002.35.3648
12:14:005.35305.35305.35305.3530604.75.3530
12:14:155.37585.37585.37585.37581300.15.3758
12:14:30-
12:14:45-
12:15:00-
12:15:15-
12:15:30-
12:15:455.37585.37585.37585.37584000.15.3758
12:16:00-
12:16:155.37905.37905.37905.37900.15.3790
12:16:305.37565.37905.35335.379018000.15.3533
12:16:45-
12:17:005.37005.37005.36005.36000.35.3650
12:17:15-
12:17:305.36005.37855.36005.37850.25.3693
12:17:455.36505.36505.36505.36500.15.3650
12:18:005.36015.36015.36015.36010.15.3601
12:18:15-
12:18:30-
12:18:455.36005.36005.36005.36008488.05.3600
12:19:005.36015.36015.36015.36010.15.3601
12:19:15-
12:19:30-
12:19:455.36005.36005.36005.36006512.05.3600
12:20:00-
12:20:15-
12:20:30-
12:20:45-
12:21:00-
12:21:15-
12:21:30-
12:21:45-
12:22:00-
12:22:15-
12:22:30-
12:22:45-
12:23:00-
12:23:15-
12:23:30-
12:23:45-
12:24:00-
12:24:155.36505.36505.36505.36501500.05.3650
12:24:30-
12:24:45-
12:25:00-
12:25:15-
12:25:30-
12:25:45-
12:26:00-
12:26:15-
12:26:30-
12:26:45-
12:27:00-
12:27:15-
12:27:30-
12:27:45-
12:28:00-
12:28:15-
12:28:30-
12:28:455.36005.36005.35905.35907115.05.3597
12:29:005.36505.36505.36505.36508.05.3650
12:29:15-
12:29:30-
12:29:455.36505.38135.36505.3813623.05.3747
12:30:00-
12:30:155.38005.38005.35905.359023.25.3798
12:30:30-
12:30:455.36005.36005.36005.36000.25.3600
12:31:005.36005.36005.36005.36000.15.3600
12:31:15-
12:31:30-
12:31:45-
12:32:00-
12:32:15-
12:32:30-
12:32:45-
12:33:00-
12:33:15-
12:33:30-
12:33:455.36015.36015.36005.36004738.05.3600
12:34:00-
12:34:15-
12:34:30-
12:34:45-
12:35:00-
12:35:15-
12:35:30-
12:35:45-
12:36:00-
12:36:15-
12:36:30-
12:36:455.36015.36015.36015.36012463.05.3601
12:37:00-
12:37:15-
12:37:30-
12:37:45-
12:38:00-
12:38:15-
12:38:30-
12:38:455.36015.36015.36015.3601427.05.3601
12:39:00-
12:39:15-
12:39:30-
12:39:45-
12:40:00-
12:40:15-
12:40:30-
12:40:45-
12:41:00-
12:41:15-
12:41:305.36025.36025.36025.36026933.05.3602
12:41:45-
12:42:00-
12:42:15-
12:42:30-
12:42:455.36025.36025.36025.360250123.05.3602
12:43:00-
12:43:15-
12:43:30-
12:43:455.36105.36105.36105.36101403.05.3610
12:44:00-
12:44:15-
12:44:30-
12:44:45-
12:45:00-
12:45:15-
12:45:30-
12:45:455.36205.36205.36205.36202115.25.3620
12:46:00-
12:46:15-
12:46:30-
12:46:455.36505.36505.36505.36500.25.3650
12:47:00-
12:47:15-
12:47:30-
12:47:455.37005.37005.37005.37000.25.3700
12:48:00-
12:48:15-
12:48:30-
12:48:45-
12:49:00-
12:49:15-
12:49:30-
12:49:45-
12:50:00-
12:50:155.38185.38185.38185.381819.05.3818
12:50:30-
12:50:45-
12:51:00-
12:51:15-
12:51:30-
12:51:45-
12:52:00-
12:52:15-
12:52:30-
12:52:45-
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:00-
12:54:15-
12:54:30-
12:54:45-
12:55:00-
12:55:15-
12:55:30-
12:55:455.38185.38685.38185.386821.25.3865
12:56:005.38995.38995.38995.38995550.05.3899
12:56:15-
12:56:305.39195.39895.38995.389922689.05.3972
12:56:45-
12:57:00-
12:57:15-
12:57:305.39445.39805.39445.3980119023.05.3980
12:57:45-
12:58:00-
12:58:15-
12:58:30-
12:58:45-
12:59:00-
12:59:15-
12:59:30-
12:59:45-
13:00:005.39505.39795.39505.397933500.05.3962
13:00:15-
13:00:30-
13:00:45-
13:01:00-
13:01:15-
13:01:30-
13:01:45-
13:02:00-
13:02:155.39405.39405.39405.39407408.05.3940
13:02:30-
13:02:45-
13:03:00-
13:03:15-
13:03:30-
13:03:45-
13:04:00-
13:04:15-
13:04:30-
13:04:45-
13:05:00-
13:05:15-
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:30-
13:06:45-
13:07:00-
13:07:15-
13:07:30-
13:07:455.39405.39405.39405.3940400.05.3940
13:08:00-
13:08:15-
13:08:30-
13:08:45-
13:09:005.39405.39405.39405.394034.05.3940
13:09:15-
13:09:30-
13:09:45-
13:10:00-
13:10:155.39405.39405.39405.3940154.05.3940
13:10:30-
13:10:45-
13:11:00-
13:11:15-
13:11:30-
13:11:45-
13:12:00-
13:12:15-
13:12:30-
13:12:45-
13:13:00-
13:13:15-
13:13:30-
13:13:45-
13:14:005.39005.39705.39005.397048054.05.3946
13:14:15-
13:14:30-
13:14:45-
13:15:00-
13:15:15-
13:15:30-
13:15:45-
13:16:00-
13:16:15-
13:16:30-
13:16:45-
13:17:00-
13:17:15-
13:17:30-
13:17:45-
13:18:00-
13:18:15-
13:18:30-
13:18:45-
13:19:00-
13:19:15-
13:19:30-
13:19:45-
13:20:00-
13:20:15-
13:20:30-
13:20:45-
13:21:00-
13:21:15-
13:21:30-
13:21:45-
13:22:00-
13:22:15-
13:22:30-
13:22:45-
13:23:00-
13:23:15-
13:23:30-
13:23:45-
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:15-
13:25:30-
13:25:45-
13:26:00-
13:26:15-
13:26:30-
13:26:45-
13:27:00-
13:27:15-
13:27:30-
13:27:45-
13:28:00-
13:28:15-
13:28:30-
13:28:455.39205.39205.39205.3920302.05.3920
13:29:00-
13:29:15-
13:29:305.39205.39995.39205.399910010.05.3967
13:29:455.39995.40005.39995.400060909.05.4000
13:30:005.40005.40005.40005.400010010.05.4000
13:30:155.40005.40005.40005.400020020.05.4000
13:30:30-
13:30:45-
13:31:00-
13:31:15-
13:31:30-
13:31:45-
13:32:00-
13:32:15-
13:32:30-
13:32:45-
13:33:00-
13:33:15-
13:33:30-
13:33:45-
13:34:00-
13:34:15-
13:34:305.40005.40905.40005.40901272.05.4056
13:34:45-
13:35:00-
13:35:15-
13:35:30-
13:35:45-
13:36:00-
13:36:15-
13:36:30-
13:36:45-
13:37:00-
13:37:15-
13:37:30-
13:37:45-
13:38:00-
13:38:15-
13:38:30-
13:38:45-
13:39:00-
13:39:15-
13:39:30-
13:39:455.40455.40455.40455.40455.05.4045
13:40:00-
13:40:15-
13:40:30-
13:40:45-
13:41:00-
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:15-
13:42:30-
13:42:45-
13:43:00-
13:43:15-
13:43:305.40015.40015.40015.40010.15.4001
13:43:45-
13:44:00-
13:44:155.40455.40895.40455.4089304.35.4088
13:44:30-
13:44:45-
13:45:00-
13:45:155.40895.40895.40895.40898516.05.4089
13:45:30-
13:45:45-
13:46:00-
13:46:15-
13:46:30-
13:46:45-
13:47:005.40895.40895.40895.40892542.05.4089
13:47:15-
13:47:30-
13:47:45-
13:48:005.40895.41005.40895.41008500.05.4099
13:48:155.40895.40895.40895.40896070.35.4089
13:48:30-
13:48:45-
13:49:00-
13:49:155.40895.40895.40895.40898929.75.4089
13:49:30-
13:49:45-
13:50:00-
13:50:15-
13:50:305.40905.41005.40905.410014152.05.4096
13:50:45-
13:51:00-
13:51:155.41005.41005.41005.410067081.05.4100
13:51:305.41005.41005.41005.41003801.25.4100
13:51:45-
13:52:00-
13:52:15-
13:52:30-
13:52:45-
13:53:00-
13:53:15-
13:53:30-
13:53:455.41005.41005.41005.4100906.75.4100
13:54:00-
13:54:15-
13:54:30-
13:54:45-
13:55:005.41005.41005.41005.410050.05.4100
13:55:155.41005.41005.41005.4100100.05.4100
13:55:30-
13:55:45-
13:56:005.41005.41005.41005.41003492.05.4100
13:56:15-
13:56:30-
13:56:45-
13:57:00-
13:57:15-
13:57:30-
13:57:45-
13:58:00-
13:58:15-
13:58:30-
13:58:455.41005.41005.41005.41004093.55.4100
13:59:00-
13:59:15-
13:59:30-
13:59:455.41005.41005.41005.41006250.05.4100
14:00:00-
14:00:15-
14:00:30-
14:00:45-
14:01:00-
14:01:15-
14:01:30-
14:01:45-
14:02:00-
14:02:155.41005.41005.41005.410010010.05.4100
14:02:305.41005.41005.41005.410020020.05.4100
14:02:45-
14:03:005.41005.41805.41005.41803000.05.4123
14:03:15-
14:03:30-
14:03:455.41005.41005.41005.41002778.55.4100
14:04:00-
14:04:155.41005.41005.41005.41001249.55.4100
14:04:305.41805.42005.41805.4200907.95.4193
14:04:455.42005.42005.42005.420010.05.4200
14:05:00-
14:05:15-
14:05:30-
14:05:45-
14:06:00-
14:06:15-
14:06:305.42105.42205.42105.4220495.35.4215
14:06:45-
14:07:00-
14:07:155.42205.42205.41005.410056822.55.4102
14:07:305.41005.41005.41005.41001281.65.4100
14:07:45-
14:08:00-
14:08:15-
14:08:30-
14:08:45-
14:09:00-
14:09:15-
14:09:30-
14:09:45-
14:10:00-
14:10:15-
14:10:30-
14:10:45-
14:11:00-
14:11:15-
14:11:30-
14:11:45-
14:12:00-
14:12:15-
14:12:30-
14:12:455.41005.41005.40005.40002957.05.4034
14:13:00-
14:13:15-
14:13:30-
14:13:45-
14:14:00-
14:14:15-
14:14:30-
14:14:45-
14:15:00-
14:15:15-
14:15:305.40005.40005.40005.40009087.75.4000
14:15:45-
14:16:00-
14:16:15-
14:16:30-
14:16:45-
14:17:00-
14:17:15-
14:17:30-
14:17:45-
14:18:00-
14:18:15-
14:18:30-
14:18:45-
14:19:00-
14:19:15-
14:19:30-
14:19:45-
14:20:00-
14:20:15-
14:20:30-
14:20:45-
14:21:005.39905.40005.39905.40008531.05.3999
14:21:15-
14:21:30-
14:21:45-
14:22:00-
14:22:15-
14:22:30-
14:22:45-
14:23:00-
14:23:15-
14:23:30-
14:23:45-
14:24:00-
14:24:15-
14:24:30-
14:24:45-
14:25:00-
14:25:15-
14:25:30-
14:25:45-
14:26:00-
14:26:15-
14:26:30-
14:26:45-
14:27:00-
14:27:15-
14:27:30-
14:27:45-
14:28:00-
14:28:15-
14:28:30-
14:28:45-
14:29:00-
14:29:15-
14:29:305.40005.40005.40005.400018700.05.4000
14:29:455.39895.39895.39505.395011.15.3950
14:30:00-
14:30:15-
14:30:30-
14:30:45-
14:31:00-
14:31:15-
14:31:30-
14:31:45-
14:32:00-
14:32:15-
14:32:30-
14:32:45-
14:33:00-
14:33:15-
14:33:30-
14:33:45-
14:34:00-
14:34:15-
14:34:30-
14:34:45-
14:35:00-
14:35:15-
14:35:30-
14:35:45-
14:36:00-
14:36:15-
14:36:30-
14:36:45-
14:37:00-
14:37:15-
14:37:30-
14:37:45-
14:38:00-
14:38:15-
14:38:30-
14:38:45-
14:39:00-
14:39:15-
14:39:30-
14:39:45-
14:40:00-
14:40:15-
14:40:30-
14:40:45-
14:41:00-
14:41:15-
14:41:30-
14:41:45-
14:42:005.39505.39505.38005.380021370.05.3809
14:42:15-
14:42:30-
14:42:45-
14:43:00-
14:43:15-
14:43:30-
14:43:45-
14:44:00-
14:44:15-
14:44:30-
14:44:45-
14:45:00-
14:45:15-
14:45:30-
14:45:45-
14:46:00-
14:46:15-
14:46:30-
14:46:45-
14:47:00-
14:47:15-
14:47:30-
14:47:45-
14:48:00-
14:48:15-
14:48:30-
14:48:455.38005.38005.38005.38002613.35.3800
14:49:00-
14:49:15-
14:49:30-
14:49:45-
14:50:005.39955.39955.39955.39951.05.3995
14:50:15-
14:50:30-
14:50:45-
14:51:00-
14:51:15-
14:51:30-
14:51:455.38005.38005.37015.370155946.05.3702
14:52:00-
14:52:15-
14:52:30-
14:52:45-
14:53:00-
14:53:15-
14:53:305.39965.39965.39965.39960.15.3996
14:53:45-
14:54:00-
14:54:15-
14:54:30-
14:54:45-
14:55:00-
14:55:15-
14:55:30-
14:55:45-
14:56:00-
14:56:15-
14:56:30-
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:45-
14:58:00-
14:58:15-
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:30-
14:59:45-
15:00:00-
15:00:15-
15:00:30-
15:00:45-
15:01:00-
15:01:15-
15:01:30-
15:01:45-
15:02:00-
15:02:15-
15:02:30-
15:02:455.37025.37025.37025.37021842.35.3702
15:03:00-
15:03:15-
15:03:305.37025.37025.37025.37020.15.3702
15:03:45-
15:04:00-
15:04:15-
15:04:30-
15:04:45-
15:05:00-
15:05:15-
15:05:30-
15:05:45-
15:06:00-
15:06:15-
15:06:30-
15:06:45-
15:07:00-
15:07:15-
15:07:30-
15:07:45-
15:08:00-
15:08:15-
15:08:30-
15:08:45-
15:09:00-
15:09:15-
15:09:30-
15:09:45-
15:10:00-
15:10:15-
15:10:30-
15:10:45-
15:11:00-
15:11:15-
15:11:30-
15:11:45-
15:12:00-
15:12:155.37025.37025.37025.3702250.05.3702
15:12:30-
15:12:45-
15:13:00-
15:13:15-
15:13:30-
15:13:45-
15:14:00-
15:14:15-
15:14:30-
15:14:45-
15:15:00-
15:15:15-
15:15:30-
15:15:45-
15:16:00-
15:16:15-
15:16:30-
15:16:45-
15:17:00-
15:17:15-
15:17:30-
15:17:45-
15:18:00-
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:15-
15:19:30-
15:19:45-
15:20:00-
15:20:15-
15:20:30-
15:20:45-
15:21:00-
15:21:15-
15:21:30-
15:21:45-
15:22:00-
15:22:15-
15:22:30-
15:22:45-
15:23:00-
15:23:15-
15:23:30-
15:23:455.39965.39965.37035.37031004.05.3703
15:24:00-
15:24:15-
15:24:305.38005.38005.38005.38005697.05.3800
15:24:45-
15:25:00-
15:25:15-
15:25:30-
15:25:45-
15:26:00-
15:26:15-
15:26:30-
15:26:45-
15:27:005.39905.39905.39905.3990300.05.3990
15:27:155.39905.39905.39905.39903588.05.3990
15:27:30-
15:27:45-
15:28:00-
15:28:155.39905.39905.39905.3990100.05.3990
15:28:305.39905.39905.39905.3990300.05.3990
15:28:45-
15:29:005.39905.39905.39905.399015.05.3990
15:29:15-
15:29:30-
15:29:45-
15:30:00-
15:30:15-
15:30:30-
15:30:455.37515.37515.37515.375123657.05.3751
15:31:005.37515.37515.37515.37511070.05.3751
15:31:15-
15:31:30-
15:31:45-
15:32:00-
15:32:15-
15:32:30-
15:32:45-
15:33:00-
15:33:15-
15:33:30-
15:33:45-
15:34:00-
15:34:15-
15:34:30-
15:34:45-
15:35:00-
15:35:15-
15:35:30-
15:35:45-
15:36:00-
15:36:15-
15:36:30-
15:36:45-
15:37:00-
15:37:15-
15:37:30-
15:37:45-
15:38:00-
15:38:15-
15:38:30-
15:38:45-
15:39:00-
15:39:15-
15:39:30-
15:39:455.38005.38005.38005.380014741.05.3800
15:40:00-
15:40:155.38005.38005.38005.3800751.05.3800
15:40:30-
15:40:45-
15:41:00-
15:41:155.38005.38005.38005.38003372.05.3800
15:41:30-
15:41:45-
15:42:00-
15:42:15-
15:42:30-
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:00-
15:44:15-
15:44:30-
15:44:45-
15:45:00-
15:45:15-
15:45:305.39975.39975.39975.3997109.05.3997
15:45:45-
15:46:00-
15:46:15-
15:46:30-
15:46:45-
15:47:00-
15:47:15-
15:47:30-
15:47:45-
15:48:00-
15:48:15-
15:48:30-
15:48:45-
15:49:00-
15:49:15-
15:49:30-
15:49:45-
15:50:00-
15:50:15-
15:50:30-
15:50:45-
15:51:00-
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:15-
15:52:30-
15:52:45-
15:53:00-
15:53:15-
15:53:30-
15:53:45-
15:54:005.39955.39955.39955.3995414.05.3995
15:54:15-
15:54:30-
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:45-
15:56:00-
15:56:15-
15:56:30-
15:56:45-
15:57:00-
15:57:15-
15:57:30-
15:57:45-
15:58:00-
15:58:15-
15:58:30-
15:58:455.39905.41005.39905.410064046.95.4034
15:59:005.41005.41005.41005.410025239.15.4100
15:59:15-
15:59:30-
15:59:45-
16:00:005.41005.41005.41005.41002.05.4100
16:00:15-
16:00:30-
16:00:455.40975.40975.40975.409710.05.4097
16:01:00-
16:01:15-
16:01:30-
16:01:45-
16:02:00-
16:02:15-
16:02:30-
16:02:45-
16:03:00-
16:03:155.40965.40965.38895.388914886.65.3889
16:03:30-
16:03:45-
16:04:00-
16:04:15-
16:04:30-
16:04:455.38885.38885.38885.388814673.85.3888
16:05:00-
16:05:155.38885.38885.38885.388811228.05.3888
16:05:305.38885.38885.38885.3888488.05.3888
16:05:45-
16:06:00-
16:06:15-
16:06:30-
16:06:45-
16:07:00-
16:07:15-
16:07:30-
16:07:45-
16:08:00-
16:08:155.38885.38885.38885.3888321.05.3888
16:08:30-
16:08:45-
16:09:005.38885.38885.38885.3888862.05.3888
16:09:15-
16:09:30-
16:09:45-
16:10:005.38885.38885.38885.38881979.05.3888
16:10:15-
16:10:30-
16:10:45-
16:11:00-
16:11:15-
16:11:30-
16:11:45-
16:12:00-
16:12:15-
16:12:30-
16:12:45-
16:13:00-
16:13:15-
16:13:30-
16:13:455.38885.38885.38885.38882788.05.3888
16:14:005.38885.38885.38025.38025671.05.3833
16:14:15-
16:14:30-
16:14:45-
16:15:00-
16:15:15-
16:15:30-
16:15:45-
16:16:00-
16:16:15-
16:16:30-
16:16:45-
16:17:00-
16:17:15-
16:17:30-
16:17:45-
16:18:00-
16:18:15-
16:18:305.38025.38025.38025.3802473.05.3802
16:18:45-
16:19:00-
16:19:15-
16:19:30-
16:19:45-
16:20:00-
16:20:155.38025.38025.38025.3802320.05.3802
16:20:30-
16:20:45-
16:21:00-
16:21:15-
16:21:30-
16:21:45-
16:22:00-
16:22:15-
16:22:30-
16:22:455.40505.40685.40505.406811918.05.4060
16:23:005.38125.38125.38115.38113430.05.3812
16:23:15-
16:23:30-
16:23:455.38125.38125.38125.38122234.05.3812
16:24:00-
16:24:15-
16:24:30-
16:24:45-
16:25:00-
16:25:155.38135.38135.38135.38131167.05.3813
16:25:30-
16:25:45-
16:26:00-
16:26:155.40005.40005.40005.400014798.05.4000
16:26:30-
16:26:455.40005.40005.40005.40006831.05.4000
16:27:00-
16:27:15-
16:27:305.40005.40005.40005.40002077.05.4000
16:27:45-
16:28:00-
16:28:15-
16:28:30-
16:28:45-
16:29:00-
16:29:15-
16:29:30-
16:29:45-
16:30:00-
16:30:15-
16:30:30-
16:30:45-
16:31:00-
16:31:15-
16:31:30-
16:31:455.40005.40005.38305.383057056.05.3895
16:32:00-
16:32:15-
16:32:30-
16:32:45-
16:33:00-
16:33:15-
16:33:30-
16:33:45-
16:34:00-
16:34:15-
16:34:30-
16:34:45-
16:35:00-
16:35:15-
16:35:30-
16:35:45-
16:36:00-
16:36:15-
16:36:30-
16:36:45-
16:37:00-
16:37:15-
16:37:305.38805.38805.38135.381310000.05.3828
16:37:45-
16:38:005.38135.38135.38005.380010000.05.3802
16:38:15-
16:38:30-
16:38:45-
16:39:00-
16:39:155.38005.38005.37205.372075269.05.3734
16:39:30-
16:39:45-
16:40:00-
16:40:15-
16:40:30-
16:40:45-
16:41:00-
16:41:15-
16:41:30-
16:41:45-
16:42:00-
16:42:15-
16:42:30-
16:42:45-
16:43:00-
16:43:15-
16:43:30-
16:43:45-
16:44:00-
16:44:15-
16:44:305.38005.38005.38005.3800500.05.3800
16:44:45-
16:45:005.37505.37505.37505.37501454.85.3750
16:45:15-
16:45:30-
16:45:45-
16:46:00-
16:46:155.37505.37505.37505.37504800.05.3750
16:46:30-
16:46:45-
16:47:00-
16:47:15-
16:47:30-
16:47:45-
16:48:00-
16:48:15-
16:48:30-
16:48:45-
16:49:00-
16:49:15-
16:49:30-
16:49:45-
16:50:00-
16:50:15-
16:50:30-
16:50:45-
16:51:00-
16:51:15-
16:51:30-
16:51:455.38005.38005.38005.380024760.15.3800
16:52:00-
16:52:15-
16:52:30-
16:52:45-
16:53:00-
16:53:15-
16:53:30-
16:53:45-
16:54:00-
16:54:15-
16:54:30-
16:54:45-
16:55:00-
16:55:15-
16:55:305.39975.39975.39975.39970.15.3997
16:55:45-
16:56:00-
16:56:15-
16:56:30-
16:56:45-
16:57:00-
16:57:15-
16:57:30-
16:57:45-
16:58:00-
16:58:155.39975.39975.39975.399722223.05.3997
16:58:30-
16:58:45-
16:59:00-
16:59:15-
16:59:30-
16:59:45-
17:00:005.39935.39935.39935.39939000.05.3993
17:00:15-
17:00:305.39965.39965.39965.399619700.05.3996
17:00:45-
17:01:00-
17:01:15-
17:01:30-
17:01:45-
17:02:00-
17:02:15-
17:02:30-
17:02:45-
17:03:00-
17:03:15-
17:03:30-
17:03:45-
17:04:00-
17:04:15-
17:04:30-
17:04:45-
17:05:00-
17:05:15-
17:05:30-
17:05:45-
17:06:00-
17:06:15-
17:06:30-
17:06:455.37115.37115.37115.37118027.05.3711
17:07:00-
17:07:155.37115.37115.37115.3711746.85.3711
17:07:30-
17:07:45-
17:08:00-
17:08:15-
17:08:30-
17:08:45-
17:09:005.37115.37115.37115.371148006.05.3711
17:09:15-
17:09:305.39805.39805.39805.39809259.05.3980
17:09:45-
17:10:005.39805.39805.39805.39800.15.3980
17:10:15-
17:10:30-
17:10:455.39805.39805.39805.39804.05.3980
17:11:00-
17:11:15-
17:11:30-
17:11:455.39805.39805.39805.398030.05.3980
17:12:00-
17:12:15-
17:12:30-
17:12:45-
17:13:00-
17:13:15-
17:13:30-
17:13:455.37305.37305.37305.37301020.05.3730
17:14:00-
17:14:155.37305.37305.37305.373010483.05.3730
17:14:30-
17:14:45-
17:15:00-
17:15:15-
17:15:30-
17:15:45-
17:16:00-
17:16:15-
17:16:30-
17:16:45-
17:17:00-
17:17:15-
17:17:30-
17:17:45-
17:18:00-
17:18:15-
17:18:30-
17:18:45-
17:19:00-
17:19:15-
17:19:30-
17:19:45-
17:20:00-
17:20:15-
17:20:30-
17:20:45-
17:21:00-
17:21:15-
17:21:30-
17:21:45-
17:22:00-
17:22:15-
17:22:30-
17:22:455.39675.39675.39675.39671330.05.3967
17:23:00-
17:23:15-
17:23:30-
17:23:45-
17:24:00-
17:24:15-
17:24:30-
17:24:45-
17:25:00-
17:25:15-
17:25:305.37535.37535.37515.375116124.05.3752
17:25:45-
17:26:00-
17:26:15-
17:26:30-
17:26:45-
17:27:00-
17:27:15-
17:27:30-
17:27:45-
17:28:00-
17:28:15-
17:28:30-
17:28:455.37515.37515.37515.3751675.05.3751
17:29:00-
17:29:15-
17:29:30-
17:29:45-
17:30:00-
17:30:15-
17:30:30-
17:30:45-
17:31:00-
17:31:15-
17:31:30-
17:31:45-
17:32:005.38005.38995.38005.389910000.05.3874
17:32:15-
17:32:30-
17:32:45-
17:33:00-
17:33:15-
17:33:305.39005.39005.39005.390021659.05.3900
17:33:45-
17:34:00-
17:34:155.39805.40005.39805.400079427.05.3997
17:34:30-
17:34:455.40195.41005.40195.410049940.25.4069
17:35:005.41005.41005.41005.410050000.05.4100
17:35:15-
17:35:30-
17:35:455.40005.40005.40005.400013255.05.4000
17:36:00-
17:36:15-
17:36:30-
17:36:45-
17:37:00-
17:37:155.40005.40005.40005.400010000.05.4000
17:37:30-
17:37:45-
17:38:00-
17:38:15-
17:38:305.40005.40005.40005.400010000.05.4000
17:38:45-
17:39:00-
17:39:15-
17:39:30-
17:39:45-
17:40:00-
17:40:15-
17:40:30-
17:40:455.40005.40005.40005.40006758.05.4000
17:41:00-
17:41:15-
17:41:30-
17:41:45-
17:42:00-
17:42:15-
17:42:30-
17:42:45-
17:43:00-
17:43:15-
17:43:30-
17:43:455.40005.40005.40005.40009774.55.4000
17:44:00-
17:44:15-
17:44:305.40005.40005.40005.40000.15.4000
17:44:45-
17:45:00-
17:45:15-
17:45:30-
17:45:45-
17:46:00-
17:46:15-
17:46:305.40005.40005.40005.400029541.05.4000
17:46:455.40005.40005.40005.400077986.05.4000
17:47:00-
17:47:155.40005.40005.37325.373216750.05.3893
17:47:30-
17:47:455.40195.40195.40195.40190.85.4019
17:48:00-
17:48:155.37505.37505.37505.37505892.05.3750
17:48:30-
17:48:455.38005.38005.38005.38002000.05.3800
17:49:005.37515.37515.37515.37512000.05.3751
17:49:15-
17:49:305.37515.37515.37515.375110000.05.3751
17:49:45-
17:50:00-
17:50:15-
17:50:30-
17:50:45-
17:51:00-
17:51:15-
17:51:30-
17:51:45-
17:52:00-
17:52:15-
17:52:30-
17:52:45-
17:53:00-
17:53:15-
17:53:30-
17:53:45-
17:54:00-
17:54:15-
17:54:30-
17:54:45-
17:55:00-
17:55:15-
17:55:30-
17:55:45-
17:56:00-
17:56:15-
17:56:30-
17:56:45-
17:57:00-
17:57:15-
17:57:30-
17:57:45-
17:58:00-
17:58:15-
17:58:30-
17:58:45-
17:59:00-
17:59:15-
17:59:30-
17:59:45-
18:00:00-
18:00:15-
18:00:30-
18:00:45-
18:01:00-
18:01:15-
18:01:30-
18:01:45-
18:02:00-
18:02:15-
18:02:30-
18:02:45-
18:03:00-
18:03:15-
18:03:30-
18:03:45-
18:04:00-
18:04:15-
18:04:30-
18:04:45-
18:05:00-
18:05:15-
18:05:30-
18:05:45-
18:06:00-
18:06:15-
18:06:30-
18:06:45-
18:07:00-
18:07:155.37515.37515.37515.37510.45.3751
18:07:30-
18:07:45-
18:08:00-
18:08:15-
18:08:30-
18:08:45-
18:09:00-
18:09:15-
18:09:30-
18:09:45-
18:10:00-
18:10:15-
18:10:30-
18:10:45-
18:11:00-
18:11:15-
18:11:30-
18:11:45-
18:12:00-
18:12:15-
18:12:30-
18:12:45-
18:13:00-
18:13:15-
18:13:30-
18:13:45-
18:14:00-
18:14:15-
18:14:30-
18:14:45-
18:15:00-
18:15:15-
18:15:30-
18:15:455.40005.40005.40005.40001851.95.4000
18:16:00-
18:16:15-
18:16:30-
18:16:45-
18:17:00-
18:17:15-
18:17:305.38105.38105.38105.381010400.05.3810
18:17:45-
18:18:00-
18:18:15-
18:18:30-
18:18:45-
18:19:00-
18:19:15-
18:19:30-
18:19:45-
18:20:00-
18:20:15-
18:20:30-
18:20:45-
18:21:00-
18:21:15-
18:21:30-
18:21:45-
18:22:005.38105.38105.38105.3810444.05.3810
18:22:15-
18:22:305.38105.38105.38105.3810258.05.3810
18:22:45-
18:23:00-
18:23:155.40005.40005.40005.400047722.05.4000
18:23:30-
18:23:45-
18:24:00-
18:24:15-
18:24:30-
18:24:45-
18:25:00-
18:25:15-
18:25:30-
18:25:45-
18:26:00-
18:26:15-
18:26:30-
18:26:45-
18:27:00-
18:27:15-
18:27:30-
18:27:455.38155.38155.38155.38150.15.3815
18:28:00-
18:28:15-
18:28:30-
18:28:45-
18:29:005.38165.41005.38165.4100110.85.4080
18:29:15-
18:29:30-
18:29:45-
18:30:00-
18:30:15-
18:30:30-
18:30:45-
18:31:00-
18:31:15-
18:31:30-
18:31:45-
18:32:00-
18:32:15-
18:32:30-
18:32:45-
18:33:00-
18:33:15-
18:33:30-
18:33:45-
18:34:00-
18:34:15-
18:34:30-
18:34:45-
18:35:00-
18:35:15-
18:35:305.41005.41005.41005.41008.35.4100
18:35:45-
18:36:00-
18:36:15-
18:36:30-
18:36:455.41005.41005.41005.41007393.05.4100
18:37:00-
18:37:15-
18:37:30-
18:37:45-
18:38:00-
18:38:15-
18:38:30-
18:38:455.41005.41005.41005.41002726.05.4100
18:39:00-
18:39:15-
18:39:30-
18:39:45-
18:40:00-
18:40:155.40005.40005.38005.3800100000.05.3883
18:40:305.38005.38005.38005.380062836.15.3800
18:40:45-
18:41:00-
18:41:15-
18:41:30-
18:41:45-
18:42:00-
18:42:15-
18:42:30-
18:42:45-
18:43:005.38005.38005.38005.38005328.95.3800
18:43:15-
18:43:30-
18:43:455.38005.38005.37545.375447674.05.3762
18:44:00-
18:44:15-
18:44:30-
18:44:45-
18:45:00-
18:45:15-
18:45:30-
18:45:45-
18:46:00-
18:46:15-
18:46:30-
18:46:45-
18:47:005.40005.40995.40005.409947330.05.4078
18:47:15-
18:47:30-
18:47:45-
18:48:00-
18:48:15-
18:48:30-
18:48:45-
18:49:00-
18:49:15-
18:49:30-
18:49:45-
18:50:00-
18:50:15-
18:50:30-
18:50:45-
18:51:00-
18:51:15-
18:51:30-
18:51:45-
18:52:00-
18:52:15-
18:52:30-
18:52:45-
18:53:00-
18:53:15-
18:53:30-
18:53:45-
18:54:00-
18:54:15-
18:54:30-
18:54:45-
18:55:00-
18:55:15-
18:55:30-
18:55:45-
18:56:00-
18:56:15-
18:56:30-
18:56:45-
18:57:00-
18:57:15-
18:57:30-
18:57:45-
18:58:00-
18:58:15-
18:58:30-
18:58:45-
18:59:00-
18:59:15-
18:59:30-
18:59:45-
19:00:00-
19:00:15-
19:00:30-
19:00:45-
19:01:00-
19:01:15-
19:01:30-
19:01:455.40005.40005.40005.4000199.05.4000
19:02:00-
19:02:15-
19:02:30-
19:02:45-
19:03:00-
19:03:15-
19:03:30-
19:03:45-
19:04:00-
19:04:15-
19:04:30-
19:04:45-
19:05:00-
19:05:15-
19:05:30-
19:05:45-
19:06:00-
19:06:15-
19:06:30-
19:06:45-
19:07:00-
19:07:15-
19:07:30-
19:07:45-
19:08:00-
19:08:15-
19:08:30-
19:08:45-
19:09:00-
19:09:15-
19:09:30-
19:09:45-
19:10:00-
19:10:15-
19:10:305.39905.39905.39905.39901312.05.3990
19:10:45-
19:11:00-
19:11:15-
19:11:30-
19:11:455.39905.39905.39905.399020.05.3990
19:12:00-
19:12:15-
19:12:30-
19:12:455.39905.39905.39905.399050.05.3990
19:13:00-
19:13:15-
19:13:30-
19:13:45-
19:14:00-
19:14:15-
19:14:30-
19:14:45-
19:15:00-
19:15:15-
19:15:30-
19:15:45-
19:16:00-
19:16:155.39055.39055.39055.390510000.05.3905
19:16:30-
19:16:45-
19:17:00-
19:17:15-
19:17:30-
19:17:45-
19:18:00-
19:18:15-
19:18:30-
19:18:45-
19:19:00-
19:19:15-
19:19:30-
19:19:45-
19:20:00-
19:20:15-
19:20:30-
19:20:455.39905.39905.39905.39908478.05.3990
19:21:005.39905.40005.39905.40006489.55.4000
19:21:15-
19:21:30-
19:21:45-
19:22:005.40005.40005.39995.400077308.05.4000
19:22:15-
19:22:30-
19:22:45-
19:23:00-
19:23:15-
19:23:30-
19:23:45-
19:24:00-
19:24:15-
19:24:30-
19:24:45-
19:25:00-
19:25:15-
19:25:30-
19:25:45-
19:26:00-
19:26:15-
19:26:30-
19:26:45-
19:27:00-
19:27:15-
19:27:30-
19:27:45-
19:28:00-
19:28:15-
19:28:30-
19:28:45-
19:29:00-
19:29:15-
19:29:30-
19:29:45-
19:30:00-
19:30:15-
19:30:30-
19:30:455.39205.39205.39105.391015256.05.3910
19:31:00-
19:31:15-
19:31:305.40005.40005.40005.40002.55.4000
19:31:45-
19:32:00-
19:32:15-
19:32:30-
19:32:45-
19:33:00-
19:33:15-
19:33:30-
19:33:45-
19:34:00-
19:34:15-
19:34:30-
19:34:45-
19:35:00-
19:35:15-
19:35:30-
19:35:45-
19:36:00-
19:36:15-
19:36:30-
19:36:45-
19:37:00-
19:37:15-
19:37:305.40005.40005.40005.40001325.05.4000
19:37:45-
19:38:00-
19:38:15-
19:38:30-
19:38:45-
19:39:00-
19:39:15-
19:39:305.41005.41005.41005.410010000.05.4100
19:39:45-
19:40:00-
19:40:155.41205.41945.41205.41943333.05.4193
19:40:30-
19:40:45-
19:41:00-
19:41:15-
19:41:30-
19:41:45-
19:42:00-
19:42:15-
19:42:30-
19:42:45-
19:43:00-
19:43:15-
19:43:30-
19:43:45-
19:44:00-
19:44:15-
19:44:30-
19:44:45-
19:45:00-
19:45:15-
19:45:30-
19:45:45-
19:46:00-
19:46:15-
19:46:30-
19:46:45-
19:47:005.41905.41945.41905.419438506.05.4191
19:47:15-
19:47:30-
19:47:45-
19:48:00-
19:48:15-
19:48:30-
19:48:45-
19:49:00-
19:49:15-
19:49:30-
19:49:455.41955.41995.41955.41996904.05.4199
19:50:00-
19:50:15-
19:50:30-
19:50:45-
19:51:00-
19:51:15-
19:51:30-
19:51:45-
19:52:00-
19:52:15-
19:52:30-
19:52:455.42005.42005.42005.4200280.05.4200
19:53:00-
19:53:15-
19:53:30-
19:53:45-
19:54:00-
19:54:15-
19:54:30-
19:54:45-
19:55:00-
19:55:15-
19:55:30-
19:55:45-
19:56:00-
19:56:15-
19:56:30-
19:56:45-
19:57:00-
19:57:15-
19:57:30-
19:57:45-
19:58:00-
19:58:15-
19:58:30-
19:58:45-
19:59:00-
19:59:15-
19:59:30-
19:59:45-
20:00:00-
20:00:15-
20:00:30-
20:00:45-
20:01:005.41975.41975.41975.4197752.05.4197
20:01:15-
20:01:30-
20:01:45-
20:02:00-
20:02:15-
20:02:305.40025.40025.40005.40003274.55.4000
20:02:455.40005.40005.39015.39012318.05.3989
20:03:00-
20:03:15-
20:03:30-
20:03:45-
20:04:00-
20:04:15-
20:04:30-
20:04:45-
20:05:00-
20:05:15-
20:05:30-
20:05:45-
20:06:00-
20:06:15-
20:06:30-
20:06:45-
20:07:00-
20:07:15-
20:07:30-
20:07:45-
20:08:00-
20:08:15-
20:08:30-
20:08:45-
20:09:005.41975.41975.41975.41977888.05.4197
20:09:15-
20:09:30-
20:09:45-
20:10:00-
20:10:15-
20:10:30-
20:10:45-
20:11:00-
20:11:15-
20:11:30-
20:11:45-
20:12:00-
20:12:15-
20:12:30-
20:12:455.39025.39025.39025.39029763.05.3902
20:13:00-
20:13:155.39025.39025.39005.390124680.05.3901
20:13:305.39015.39015.39015.390129586.05.3901
20:13:455.39005.39005.39005.390014727.05.3900
20:14:005.39005.39005.39005.39005958.05.3900
20:14:155.39005.39005.38015.38011767.05.3812
20:14:305.41205.41205.41205.41200.15.4120
20:14:45-
20:15:00-
20:15:15-
20:15:30-
20:15:45-
20:16:00-
20:16:15-
20:16:30-
20:16:45-
20:17:00-
20:17:15-
20:17:30-
20:17:45-
20:18:005.38505.38505.37515.375130222.05.3785
20:18:155.37515.37515.37515.375143323.05.3751
20:18:305.37515.37515.37505.375025244.05.3751
20:18:455.37505.37505.37005.3700250182.65.3707
20:19:00-
20:19:155.36905.36905.36005.36009782.35.3620
20:19:305.36005.36005.35205.352034000.05.3567
20:19:45-
20:20:00-
20:20:15-
20:20:30-
20:20:455.37005.37005.37005.37000.25.3700
20:21:005.37005.37005.37005.37008448.95.3700
20:21:155.37005.37005.37005.37001000.05.3700
20:21:305.35205.35205.35205.35200.15.3520
20:21:45-
20:22:00-
20:22:15-
20:22:30-
20:22:45-
20:23:005.35205.35205.35015.35012488.45.3509
20:23:15-
20:23:305.35305.35305.35005.3500141500.15.3507
20:23:455.35005.35005.35005.350013162.05.3500
20:24:00-
20:24:15-
20:24:30-
20:24:455.37685.37685.37685.37680.15.3768
20:25:00-
20:25:15-
20:25:30-
20:25:45-
20:26:00-
20:26:15-
20:26:30-
20:26:455.37685.37685.37685.376819.05.3768
20:27:00-
20:27:15-
20:27:30-
20:27:45-
20:28:00-
20:28:15-
20:28:30-
20:28:455.37685.37685.37685.37681.05.3768
20:29:00-
20:29:15-
20:29:305.37675.37675.34005.340017078.65.3427
20:29:455.34005.34005.33015.33018883.15.3327
20:30:00-
20:30:155.36175.36175.36175.361720.15.3617
20:30:30-
20:30:45-
20:31:00-
20:31:15-
20:31:305.35975.35975.35975.3597101.05.3597
20:31:45-
20:32:005.33505.35005.33505.350020.15.3351
20:32:15-
20:32:30-
20:32:45-
20:33:00-
20:33:155.35005.35005.35005.3500225.05.3500
20:33:30-
20:33:45-
20:34:00-
20:34:15-
20:34:30-
20:34:45-
20:35:00-
20:35:15-
20:35:30-
20:35:45-
20:36:00-
20:36:15-
20:36:305.35005.35005.35005.35001313.05.3500
20:36:45-
20:37:005.34995.34995.34995.34990.15.3499
20:37:15-
20:37:30-
20:37:455.34945.34945.34945.34940.15.3494
20:38:005.33505.33505.33015.330138751.05.3301
20:38:155.33015.33015.33005.330031135.95.3300
20:38:30-
20:38:45-
20:39:005.35005.35005.35005.350010.15.3500
20:39:15-
20:39:30-
20:39:45-
20:40:005.34995.34995.34905.34900.25.3495
20:40:155.33005.33005.32505.325018720.05.3282
20:40:305.32505.32505.32025.320251275.85.3247
20:40:45-
20:41:005.35005.35005.35005.35000.15.3500
20:41:15-
20:41:305.34995.34995.32005.320064303.65.3200
20:41:455.32005.32005.32005.320014785.05.3200
20:42:00-
20:42:155.32005.32005.32005.3200420.05.3200
20:42:305.32005.32005.32005.320010004.85.3200
20:42:455.32005.32005.32005.320015279.05.3200
20:43:00-
20:43:155.32005.32005.32005.32006090.05.3200
20:43:305.32005.34665.32005.34661896.75.3203
20:43:45-
20:44:00-
20:44:15-
20:44:30-
20:44:45-
20:45:00-
20:45:15-
20:45:30-
20:45:45-
20:46:005.34865.34865.34865.348650.05.3486
20:46:15-
20:46:30-
20:46:45-
20:47:00-
20:47:15-
20:47:30-
20:47:45-
20:48:00-
20:48:15-
20:48:30-
20:48:45-
20:49:00-
20:49:15-
20:49:30-
20:49:45-
20:50:00-
20:50:15-
20:50:30-
20:50:45-
20:51:00-
20:51:15-
20:51:30-
20:51:45-
20:52:00-
20:52:15-
20:52:30-
20:52:45-
20:53:00-
20:53:15-
20:53:30-
20:53:45-
20:54:00-
20:54:15-
20:54:30-
20:54:45-
20:55:00-
20:55:15-
20:55:30-
20:55:45-
20:56:00-
20:56:155.34875.34875.34875.348725000.05.3487
20:56:30-
20:56:45-
20:57:00-
20:57:15-
20:57:30-
20:57:455.34875.34875.34875.348723569.05.3487
20:58:00-
20:58:15-
20:58:30-
20:58:45-
20:59:00-
20:59:155.34985.35005.34985.3500100.15.3498
20:59:30-
20:59:455.35005.35005.35005.3500476.75.3500
21:00:005.35175.35175.35175.35170.15.3517
21:00:15-
21:00:30-
21:00:45-
21:01:00-
21:01:15-
21:01:30-
21:01:45-
21:02:005.35175.36895.35175.3689600.05.3533
21:02:15-
21:02:30-
21:02:45-
21:03:00-
21:03:15-
21:03:30-
21:03:45-
21:04:00-
21:04:15-
21:04:30-
21:04:45-
21:05:005.36905.36905.36905.36902024.05.3690
21:05:15-
21:05:30-
21:05:45-
21:06:00-
21:06:15-
21:06:30-
21:06:45-
21:07:00-
21:07:15-
21:07:30-
21:07:45-
21:08:00-
21:08:15-
21:08:30-
21:08:45-
21:09:00-
21:09:15-
21:09:30-
21:09:45-
21:10:00-
21:10:15-
21:10:30-
21:10:45-
21:11:00-
21:11:15-
21:11:30-
21:11:45-
21:12:00-
21:12:15-
21:12:30-
21:12:45-
21:13:00-
21:13:15-
21:13:30-
21:13:45-
21:14:00-
21:14:15-
21:14:30-
21:14:45-
21:15:00-
21:15:15-
21:15:305.36905.37005.36905.37003724.05.3697
21:15:45-
21:16:00-
21:16:15-
21:16:30-
21:16:45-
21:17:00-
21:17:155.37105.37105.37105.37100.15.3710
21:17:305.37095.37095.37095.37090.15.3709
21:17:45-
21:18:00-
21:18:15-
21:18:30-
21:18:45-
21:19:005.37095.37095.37095.370975923.95.3709
21:19:15-
21:19:30-
21:19:45-
21:20:00-
21:20:15-
21:20:30-
21:20:45-
21:21:00-
21:21:15-
21:21:30-
21:21:45-
21:22:00-
21:22:15-
21:22:30-
21:22:45-
21:23:00-
21:23:15-
21:23:30-
21:23:45-
21:24:00-
21:24:15-
21:24:30-
21:24:45-
21:25:00-
21:25:15-
21:25:30-
21:25:45-
21:26:00-
21:26:15-
21:26:30-
21:26:45-
21:27:00-
21:27:15-
21:27:30-
21:27:45-
21:28:00-
21:28:155.37005.37005.37005.37000.15.3700
21:28:30-
21:28:45-
21:29:00-
21:29:15-
21:29:30-
21:29:45-
21:30:00-
21:30:15-
21:30:30-
21:30:45-
21:31:005.37105.37105.37105.371018.75.3710
21:31:15-
21:31:30-
21:31:45-
21:32:00-
21:32:15-
21:32:30-
21:32:45-
21:33:00-
21:33:15-
21:33:30-
21:33:45-
21:34:00-
21:34:15-
21:34:30-
21:34:45-
21:35:005.36895.36895.36505.36501016.65.3650
21:35:15-
21:35:30-
21:35:45-
21:36:00-
21:36:15-
21:36:30-
21:36:45-
21:37:00-
21:37:15-
21:37:30-
21:37:45-
21:38:00-
21:38:15-
21:38:30-
21:38:45-
21:39:00-
21:39:15-
21:39:30-
21:39:45-
21:40:005.36505.36505.36505.36506743.05.3650
21:40:15-
21:40:30-
21:40:45-
21:41:00-
21:41:15-
21:41:305.36605.36605.36505.36509008.05.3650
21:41:45-
21:42:00-
21:42:15-
21:42:30-
21:42:45-
21:43:00-
21:43:15-
21:43:30-
21:43:45-
21:44:00-
21:44:15-
21:44:30-
21:44:45-
21:45:00-
21:45:15-
21:45:30-
21:45:45-
21:46:00-
21:46:15-
21:46:305.36505.36505.36505.36501549.05.3650
21:46:45-
21:47:00-
21:47:155.36505.36505.36505.3650384.05.3650
21:47:30-
21:47:45-
21:48:00-
21:48:15-
21:48:30-
21:48:45-
21:49:00-
21:49:15-
21:49:30-
21:49:45-
21:50:005.36505.36505.36505.36503894.05.3650
21:50:15-
21:50:30-
21:50:45-
21:51:005.37105.37105.37105.37100.15.3710
21:51:15-
21:51:30-
21:51:45-
21:52:00-
21:52:15-
21:52:30-
21:52:455.37095.37095.36505.365029605.05.3650
21:53:005.36505.36505.36505.365014787.05.3650
21:53:155.36505.36505.36505.36507901.05.3650
21:53:30-
21:53:45-
21:54:00-
21:54:15-
21:54:30-
21:54:45-
21:55:00-
21:55:15-
21:55:30-
21:55:45-
21:56:00-
21:56:15-
21:56:30-
21:56:455.36505.36505.35125.351286360.05.3513
21:57:00-
21:57:15-
21:57:305.35125.35125.35125.351210306.05.3512
21:57:45-
21:58:00-
21:58:15-
21:58:305.35125.35125.35005.350042481.95.3506
21:58:45-
21:59:00-
21:59:155.34995.34995.34875.34870.45.3495
21:59:30-
21:59:45-
22:00:005.36925.36925.34005.340015639.45.3410
22:00:15-
22:00:30-
22:00:45-
22:01:00-
22:01:15-
22:01:30-
22:01:45-
22:02:00-
22:02:155.34865.34865.34865.34867.05.3486
22:02:30-
22:02:45-
22:03:00-
22:03:15-
22:03:305.34865.34865.34865.34860.15.3486
22:03:45-
22:04:00-
22:04:15-
22:04:30-
22:04:45-
22:05:00-
22:05:15-
22:05:30-
22:05:45-
22:06:00-
22:06:15-
22:06:30-
22:06:45-
22:07:00-
22:07:15-
22:07:30-
22:07:45-
22:08:00-
22:08:15-
22:08:30-
22:08:45-
22:09:00-
22:09:15-
22:09:30-
22:09:45-
22:10:00-
22:10:15-
22:10:30-
22:10:45-
22:11:00-
22:11:15-
22:11:30-
22:11:45-
22:12:00-
22:12:15-
22:12:30-
22:12:45-
22:13:00-
22:13:15-
22:13:305.34015.34015.34005.340010000.05.3400
22:13:45-
22:14:00-
22:14:15-
22:14:30-
22:14:45-
22:15:00-
22:15:15-
22:15:30-
22:15:45-
22:16:00-
22:16:15-
22:16:30-
22:16:45-
22:17:00-
22:17:15-
22:17:30-
22:17:45-
22:18:00-
22:18:15-
22:18:30-
22:18:45-
22:19:00-
22:19:15-
22:19:305.34005.34005.34005.34009994.05.3400
22:19:45-
22:20:00-
22:20:15-
22:20:30-
22:20:45-
22:21:00-
22:21:15-
22:21:30-
22:21:45-
22:22:00-
22:22:15-
22:22:30-
22:22:45-
22:23:00-
22:23:15-
22:23:30-
22:23:45-
22:24:00-
22:24:15-
22:24:30-
22:24:45-
22:25:005.34005.34005.34005.3400636.05.3400
22:25:15-
22:25:30-
22:25:45-
22:26:00-
22:26:155.34865.34865.34865.34864312.05.3486
22:26:30-
22:26:45-
22:27:00-
22:27:15-
22:27:30-
22:27:45-
22:28:00-
22:28:15-
22:28:30-
22:28:45-
22:29:00-
22:29:15-
22:29:30-
22:29:45-
22:30:00-
22:30:15-
22:30:30-
22:30:45-
22:31:00-
22:31:15-
22:31:30-
22:31:45-
22:32:00-
22:32:15-
22:32:30-
22:32:455.35995.35995.35995.359917.05.3599
22:33:00-
22:33:15-
22:33:305.34005.34005.34005.34000.15.3400
22:33:45-
22:34:005.35995.35995.35995.35990.15.3599
22:34:15-
22:34:30-
22:34:45-
22:35:00-
22:35:15-
22:35:30-
22:35:45-
22:36:00-
22:36:15-
22:36:30-
22:36:45-
22:37:005.35985.35985.34005.34005909.55.3400
22:37:15-
22:37:30-
22:37:45-
22:38:00-
22:38:155.34005.34005.34005.34008883.05.3400
22:38:305.34005.34005.34005.340023376.05.3400
22:38:45-
22:39:00-
22:39:155.35005.35005.35005.350015.25.3500
22:39:30-
22:39:45-
22:40:00-
22:40:15-
22:40:30-
22:40:45-
22:41:00-
22:41:15-
22:41:305.34105.34105.34105.34101504.05.3410
22:41:45-
22:42:005.35005.35005.35005.350033075.05.3500
22:42:15-
22:42:305.34105.34105.34105.3410367.05.3410
22:42:45-
22:43:00-
22:43:15-
22:43:30-
22:43:45-
22:44:00-
22:44:15-
22:44:30-
22:44:45-
22:45:00-
22:45:15-
22:45:305.34105.34105.34005.340040006.05.3400
22:45:45-
22:46:00-
22:46:15-
22:46:30-
22:46:45-
22:47:00-
22:47:15-
22:47:30-
22:47:45-
22:48:00-
22:48:15-
22:48:30-
22:48:45-
22:49:00-
22:49:15-
22:49:305.34005.34005.34005.340012989.05.3400
22:49:455.34005.34005.33005.33005474.05.3336
22:50:00-
22:50:15-
22:50:30-
22:50:45-
22:51:00-
22:51:15-
22:51:30-
22:51:45-
22:52:00-
22:52:15-
22:52:30-
22:52:45-
22:53:00-
22:53:155.34955.34955.34955.34950.15.3495
22:53:305.34915.34915.34915.34910.15.3491
22:53:45-
22:54:00-
22:54:15-
22:54:30-
22:54:45-
22:55:005.33025.33025.33005.33006394.85.3300
22:55:15-
22:55:30-
22:55:45-
22:56:00-
22:56:15-
22:56:30-
22:56:45-
22:57:00-
22:57:15-
22:57:30-
22:57:45-
22:58:005.34775.34795.34775.34793664.05.3478
22:58:155.33015.33015.33005.33003313.95.3301
22:58:30-
22:58:455.34705.34705.34705.34700.15.3470
22:59:00-
22:59:15-
22:59:30-
22:59:45-
23:00:00-
23:00:15-
23:00:30-
23:00:45-
23:01:00-
23:01:15-
23:01:30-
23:01:45-
23:02:00-
23:02:15-
23:02:30-
23:02:45-
23:03:00-
23:03:15-
23:03:30-
23:03:45-
23:04:00-
23:04:15-
23:04:30-
23:04:45-
23:05:00-
23:05:15-
23:05:30-
23:05:45-
23:06:00-
23:06:15-
23:06:30-
23:06:455.33015.33015.33015.33015.05.3301
23:07:00-
23:07:15-
23:07:30-
23:07:45-
23:08:00-
23:08:15-
23:08:30-
23:08:45-
23:09:00-
23:09:15-
23:09:30-
23:09:45-
23:10:00-
23:10:15-
23:10:30-
23:10:45-
23:11:005.33005.33005.33005.33003269.05.3300
23:11:15-
23:11:30-
23:11:45-
23:12:00-
23:12:15-
23:12:30-
23:12:45-
23:13:00-
23:13:15-
23:13:30-
23:13:45-
23:14:00-
23:14:15-
23:14:30-
23:14:45-
23:15:00-
23:15:15-
23:15:30-
23:15:45-
23:16:00-
23:16:15-
23:16:30-
23:16:45-
23:17:005.34695.34695.34695.34692.05.3469
23:17:15-
23:17:30-
23:17:45-
23:18:00-
23:18:15-
23:18:30-
23:18:455.34645.34645.34555.34550.35.3459
23:19:005.33015.33015.33005.330010450.75.3300
23:19:15-
23:19:305.33005.34655.33005.34651831.15.3300
23:19:45-
23:20:00-
23:20:155.33005.33005.33005.3300273.85.3300
23:20:305.32995.32995.32505.32502456.15.3250
23:20:45-
23:21:00-
23:21:155.32505.32505.32005.320014418.05.3202
23:21:305.32005.32005.31115.311112709.05.3138
23:21:45-
23:22:00-
23:22:15-
23:22:30-
23:22:455.33005.33005.33005.33003123.05.3300
23:23:005.33005.33005.31115.31113275.05.3128
23:23:15-
23:23:30-
23:23:45-
23:24:00-
23:24:15-
23:24:30-
23:24:45-
23:25:00-
23:25:15-
23:25:30-
23:25:45-
23:26:00-
23:26:15-
23:26:305.34165.34165.34165.341620.05.3416
23:26:45-
23:27:00-
23:27:15-
23:27:30-
23:27:455.34165.34685.34165.346841805.05.3453
23:28:00-
23:28:15-
23:28:30-
23:28:45-
23:29:00-
23:29:155.32005.32005.31505.31503148.05.3150
23:29:30-
23:29:45-
23:30:00-
23:30:15-
23:30:30-
23:30:45-
23:31:00-
23:31:15-
23:31:30-
23:31:45-
23:32:00-
23:32:15-
23:32:30-
23:32:455.31515.31515.31515.31513036.05.3151
23:33:00-
23:33:15-
23:33:30-
23:33:45-
23:34:00-
23:34:15-
23:34:305.31515.31515.31515.31516742.05.3151
23:34:45-
23:35:00-
23:35:15-
23:35:305.31115.31115.31115.311111797.05.3111
23:35:45-
23:36:00-
23:36:15-
23:36:30-
23:36:45-
23:37:005.34125.34125.34125.341212.05.3412
23:37:15-
23:37:30-
23:37:45-
23:38:00-
23:38:15-
23:38:30-
23:38:45-
23:39:00-
23:39:15-
23:39:30-
23:39:45-
23:40:00-
23:40:15-
23:40:30-
23:40:45-
23:41:00-
23:41:15-
23:41:30-
23:41:45-
23:42:00-
23:42:15-
23:42:30-
23:42:45-
23:43:00-
23:43:15-
23:43:30-
23:43:45-
23:44:00-
23:44:15-
23:44:30-
23:44:45-
23:45:00-
23:45:15-
23:45:30-
23:45:45-
23:46:00-
23:46:15-
23:46:30-
23:46:45-
23:47:00-
23:47:15-
23:47:30-
23:47:45-
23:48:00-
23:48:15-
23:48:30-
23:48:45-
23:49:00-
23:49:15-
23:49:30-
23:49:45-
23:50:00-
23:50:15-
23:50:30-
23:50:455.33365.33365.33365.3336370.05.3336
23:51:00-
23:51:15-
23:51:30-
23:51:45-
23:52:00-
23:52:15-
23:52:30-
23:52:45-
23:53:00-
23:53:15-
23:53:30-
23:53:45-
23:54:00-
23:54:15-
23:54:30-
23:54:45-
23:55:00-
23:55:15-
23:55:30-
23:55:45-
23:56:00-
23:56:155.34165.34165.34165.34160.15.3416
23:56:30-
23:56:45-
23:57:00-
23:57:15-
23:57:30-
23:57:45-
23:58:00-
23:58:15-
23:58:30-
23:58:45-
23:59:00-
23:59:15-
23:59:30-
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.