暗号資産価格データベース


2020年07月23日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.31945.31965.28005.2800131018.25.3024
01:00:005.30645.45225.30645.39411743198.75.4030
02:00:005.37015.42205.35005.3700329932.85.3768
03:00:005.39465.45935.39205.3920887656.45.4259
04:00:005.39005.39165.35065.389931691.45.3726
05:00:005.39195.40205.36115.3750148840.05.3947
06:00:005.40005.42505.39515.395142873.55.4090
07:00:005.40005.48005.39515.43211209517.15.4393
08:00:005.40505.47235.40185.47231189538.05.4512
09:00:005.47205.49405.45525.4900314565.15.4781
10:00:005.48895.48895.42005.4450633931.35.4578
11:00:005.44505.44505.35115.35152222232.65.3921
12:00:005.35215.39895.35155.3980372437.75.3768
13:00:005.39505.41005.39005.4100326866.85.4026
14:00:005.41005.42205.37015.3996215792.55.3948
15:00:005.37025.41005.37025.4100146496.45.3950
16:00:005.41005.41005.37205.3997302220.45.3857
17:00:005.39935.41005.37115.3751529388.55.3951
18:00:005.37515.41005.37515.4099334083.55.3898
19:00:005.40005.42005.39055.4200179463.05.4045
20:00:005.41975.41975.32005.3500989596.45.3560
21:00:005.35175.37105.34875.3487296327.05.3600
22:00:005.36925.36925.33005.3470185577.45.3415
23:00:005.33015.34695.31115.3416118743.15.3284
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.