暗号資産価格データベース


2020年07月22日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00-
00:02:005.31945.31945.31205.319475.45.3120
00:03:005.31945.31945.31035.319416685.75.3108
00:04:005.31895.31895.31505.31500.95.3175
00:05:00-
00:06:00-
00:07:005.31075.31075.31075.31071399.15.3107
00:08:005.31955.31955.31955.31951500.45.3195
00:09:005.31355.31355.31065.3106101.25.3107
00:10:00-
00:11:005.31035.31035.31005.310097281.35.3101
00:12:005.31005.31005.31005.310050000.15.3100
00:13:005.31005.31015.31005.310014050.05.3100
00:14:005.31015.31015.31005.310026751.05.3101
00:15:005.31005.31005.30905.309071897.05.3098
00:16:005.31015.33665.30915.336615000.45.3091
00:17:005.33595.33595.30615.306129711.05.3167
00:18:005.33505.33505.31005.310039871.15.3100
00:19:005.33505.33505.33505.33500.25.3350
00:20:005.33505.33665.33505.33666931.85.3358
00:21:005.34005.34665.34005.340031086.25.3400
00:22:005.32305.32305.32005.32000.25.3215
00:23:005.33005.33995.32005.32001007.15.3399
00:24:005.32005.32005.32005.32000.55.3200
00:25:005.32005.32005.32005.32000.15.3200
00:26:00-
00:27:00-
00:28:005.32005.32005.32005.32000.65.3200
00:29:005.32005.33995.32005.339922616.75.3397
00:30:005.32005.32005.31505.31500.55.3180
00:31:005.31605.33995.31605.33996193.05.3335
00:32:00-
00:33:005.34005.34005.31505.31500.45.3338
00:34:00-
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:005.31505.31505.31505.31501.05.3150
00:43:005.31505.31505.30635.30631000.05.3065
00:44:005.31805.33005.31805.330037636.05.3299
00:45:005.30635.30635.30115.301174936.05.3056
00:46:00-
00:47:00-
00:48:005.30115.30115.30005.300091962.05.3003
00:49:00-
00:50:005.33005.33005.33005.3300635.05.3300
00:51:005.33165.34165.33005.33002060.35.3327
00:52:005.34005.34005.34005.34003000.05.3400
00:53:005.34005.34005.34005.34005012.05.3400
00:54:00-
00:55:005.34005.34005.30035.300360965.05.3015
00:56:00-
00:57:00-
00:58:005.30055.30055.30045.3004139398.05.3004
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:005.30085.30085.30085.300810000.05.3008
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:00-
01:09:005.33165.33165.33165.331620.15.3316
01:10:00-
01:11:00-
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:005.33005.33005.33005.3300659.05.3300
01:24:005.33005.34295.33005.3429501.05.3338
01:25:005.34145.34665.34145.346665161.05.3430
01:26:00-
01:27:005.34005.34005.34005.34001500.05.3400
01:28:005.34655.34655.34655.34652200.05.3465
01:29:005.34655.34665.34655.346666157.35.3465
01:30:00-
01:31:005.34915.35735.34915.35731141.05.3558
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:005.35735.35735.35735.357386.05.3573
01:39:005.36005.36005.35735.357329922.45.3599
01:40:00-
01:41:00-
01:42:005.35735.35735.35735.3573347.65.3573
01:43:005.36005.36005.33005.33000.45.3525
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:005.39695.40005.39695.400024577.55.3993
01:56:005.37005.37005.36505.365040.05.3675
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:005.36505.36505.34505.345080.65.3525
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:005.34845.34845.34125.34120.75.3474
02:09:005.34125.34125.34125.34120.35.3412
02:10:00-
02:11:00-
02:12:005.34125.34125.34015.3401500.05.3405
02:13:005.34005.34005.34005.3400322.75.3400
02:14:00-
02:15:005.34205.35565.34205.355610000.05.3556
02:16:00-
02:17:00-
02:18:00-
02:19:005.35565.35565.35565.35561035.05.3556
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:005.33905.33905.33815.338113500.05.3381
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:005.33805.33805.33215.332150000.05.3323
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:005.33205.33205.33115.33116627.75.3311
03:20:005.33115.33115.31015.310142999.55.3271
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:005.31015.31015.31005.310076000.05.3100
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:005.33655.33655.33655.336517.05.3365
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:005.31005.31005.30065.30065000.05.3025
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:005.33155.33155.33155.331530.75.3315
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:005.33165.33665.33165.336630.05.3332
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:005.33665.34665.33665.346631.15.3401
05:52:00-
05:53:00-
05:54:005.32005.32005.30205.302020000.05.3021
05:55:00-
05:56:00-
05:57:005.30205.30205.30005.300031180.05.3003
05:58:00-
05:59:005.33165.35545.33165.3554110.05.3428
06:00:00-
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:00-
06:16:00-
06:17:00-
06:18:00-
06:19:00-
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:005.33005.33005.33005.33005.05.3300
06:31:005.35565.35565.35565.35560.15.3556
06:32:005.35565.35565.35565.35565.05.3556
06:33:005.35565.35565.35565.35565500.05.3556
06:34:005.35565.35565.35565.3556200.05.3556
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:005.35565.35565.35565.35569.05.3556
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:00-
06:56:00-
06:57:00-
06:58:005.35565.35565.35565.355618.75.3556
06:59:00-
07:00:00-
07:01:00-
07:02:00-
07:03:00-
07:04:00-
07:05:00-
07:06:005.35565.35565.35565.3556677.15.3556
07:07:005.32505.32505.32505.32500.15.3250
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:005.35175.35555.35175.35552077.05.3555
07:20:00-
07:21:00-
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:005.35545.35545.35545.355439493.05.3554
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:005.35545.35545.35545.35545000.05.3554
07:33:00-
07:34:005.35545.35545.35545.35544821.05.3554
07:35:00-
07:36:00-
07:37:00-
07:38:005.35535.35535.35215.35210.25.3537
07:39:005.35005.35535.35005.35535380.15.3501
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:005.35535.35535.35535.3553100.05.3553
07:45:005.35535.35565.35535.355611802.05.3554
07:46:005.35675.35675.35675.35672.05.3567
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:005.35675.35675.35675.356718.15.3567
07:52:00-
07:53:00-
07:54:005.36005.36005.36005.3600300.05.3600
07:55:005.36005.36005.36005.3600800.05.3600
07:56:005.36015.36105.36005.360080305.95.3600
07:57:00-
07:58:00-
07:59:005.36105.36105.36105.36101.55.3610
08:00:00-
08:01:005.36175.36205.36175.3620198.55.3620
08:02:00-
08:03:005.35995.35995.35565.3556400.05.3556
08:04:005.35565.35565.35565.355610000.05.3556
08:05:00-
08:06:00-
08:07:005.35565.35565.35565.35561000.05.3556
08:08:00-
08:09:005.36005.36005.36005.360011194.05.3600
08:10:00-
08:11:005.36005.36005.36005.36009806.05.3600
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:00-
08:17:00-
08:18:00-
08:19:005.36205.36205.36205.36200.15.3620
08:20:005.36195.36695.36005.366911422.05.3637
08:21:005.36705.36705.36705.36701.05.3670
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:00-
08:28:005.36695.36695.36005.36002000.05.3600
08:29:005.36005.36005.36005.360010000.05.3600
08:30:00-
08:31:005.36005.36005.36005.36001207.05.3600
08:32:005.36705.36705.36705.36707.65.3670
08:33:00-
08:34:00-
08:35:00-
08:36:00-
08:37:00-
08:38:005.36005.36005.36005.3600709.35.3600
08:39:00-
08:40:00-
08:41:00-
08:42:00-
08:43:00-
08:44:00-
08:45:00-
08:46:005.36005.36005.35575.355750000.05.3558
08:47:00-
08:48:00-
08:49:00-
08:50:00-
08:51:005.35605.35605.35575.355714408.05.3559
08:52:005.36505.36505.36505.365010.65.3650
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:005.35605.35605.35605.3560700.05.3560
08:58:005.35605.35605.35605.3560200.05.3560
08:59:00-
09:00:00-
09:01:00-
09:02:00-
09:03:00-
09:04:00-
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:00-
09:10:005.36005.36005.35655.35659919.05.3600
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:00-
09:16:00-
09:17:00-
09:18:00-
09:19:005.35655.35655.35655.356517695.05.3565
09:20:00-
09:21:00-
09:22:00-
09:23:005.36005.36005.36005.36000.15.3600
09:24:00-
09:25:005.36005.36475.36005.36478609.05.3600
09:26:00-
09:27:005.35655.35655.35655.356510000.05.3565
09:28:00-
09:29:005.35655.35655.35655.35657551.05.3565
09:30:00-
09:31:00-
09:32:00-
09:33:00-
09:34:00-
09:35:005.35655.35655.35555.355553505.85.3558
09:36:005.36005.36005.36005.360056.05.3600
09:37:00-
09:38:005.35525.35525.32005.32007170.85.3202
09:39:005.31705.35995.31005.359974253.05.3169
09:40:00-
09:41:00-
09:42:00-
09:43:005.33105.33105.32005.320062.35.3252
09:44:005.31905.31905.31905.319010000.05.3190
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:005.32005.32005.31505.315020170.15.3175
09:50:005.31005.35905.31005.359013294.45.3116
09:51:005.35905.35905.35905.35908875.65.3590
09:52:00-
09:53:005.35855.35855.35855.35859331.05.3585
09:54:00-
09:55:00-
09:56:005.31505.31505.30005.300039393.65.3067
09:57:00-
09:58:005.30005.30005.30005.3000500440.05.3000
09:59:00-
10:00:005.30005.30005.30005.300028595.35.3000
10:01:00-
10:02:00-
10:03:005.30005.30005.29905.29900.55.2996
10:04:005.29925.30005.29925.300021404.55.3000
10:05:005.32655.32655.32655.32650.25.3265
10:06:00-
10:07:00-
10:08:005.32395.32395.32395.32390.15.3239
10:09:005.32395.32395.32005.32192356.35.3200
10:10:005.32195.32195.32005.3200156.45.3200
10:11:005.32005.32005.31505.31500.25.3175
10:12:005.30805.33005.30805.330032.65.3195
10:13:00-
10:14:005.32985.32985.32985.32980.15.3298
10:15:005.32985.32985.32985.32980.65.3298
10:16:005.32985.32985.32985.32980.25.3298
10:17:005.32975.32985.30015.329850000.15.3001
10:18:005.32985.32985.30005.300017484.55.3001
10:19:005.30005.32655.30005.326516.05.3002
10:20:005.31005.32655.29515.326516669.25.2952
10:21:00-
10:22:005.32655.33005.32655.330020.15.3265
10:23:005.32985.32985.32985.32980.15.3298
10:24:005.32855.32855.29705.326520000.25.2972
10:25:005.32655.32995.32655.329920.05.3265
10:26:005.33165.33165.33165.33160.15.3316
10:27:005.33165.33955.33165.339553610.05.3394
10:28:005.33955.33955.33955.33950.55.3395
10:29:005.33955.33955.33955.33950.35.3395
10:30:00-
10:31:00-
10:32:005.33955.33955.33955.33950.15.3395
10:33:00-
10:34:005.33955.33955.33955.33950.15.3395
10:35:005.33955.33955.33955.33955.35.3395
10:36:00-
10:37:00-
10:38:00-
10:39:005.33945.33945.33005.33000.35.3336
10:40:005.32005.32005.30015.30016512.05.3001
10:41:005.33005.33005.33005.33000.15.3300
10:42:00-
10:43:00-
10:44:00-
10:45:00-
10:46:00-
10:47:00-
10:48:005.33005.33005.30035.300314000.05.3215
10:49:005.33005.33005.33005.33000.15.3300
10:50:00-
10:51:00-
10:52:00-
10:53:005.33005.33005.33005.33000.35.3300
10:54:00-
10:55:00-
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:00-
11:01:00-
11:02:00-
11:03:00-
11:04:00-
11:05:005.32805.32805.30015.300114000.05.3002
11:06:005.33005.33005.30015.30010.35.3167
11:07:005.33005.33005.33005.33000.25.3300
11:08:00-
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:00-
11:17:00-
11:18:00-
11:19:00-
11:20:00-
11:21:00-
11:22:00-
11:23:00-
11:24:00-
11:25:005.33005.33005.33005.33000.25.3300
11:26:005.33005.33005.33005.3300500.05.3300
11:27:00-
11:28:00-
11:29:00-
11:30:00-
11:31:00-
11:32:00-
11:33:00-
11:34:00-
11:35:00-
11:36:00-
11:37:005.33005.33005.33005.33000.25.3300
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:005.32505.32505.30005.300023508.15.3051
11:49:00-
11:50:005.30005.30005.30005.300015812.15.3000
11:51:005.31005.32655.31005.32650.35.3188
11:52:005.32655.32655.30005.30000.75.3216
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:005.28605.28605.28005.2800491081.25.2802
11:58:00-
11:59:00-
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:00-
12:06:00-
12:07:005.28045.28045.28035.280317950.05.2803
12:08:005.29005.30645.29005.306448466.15.2900
12:09:00-
12:10:00-
12:11:005.28085.28085.28085.28085157.85.2808
12:12:00-
12:13:00-
12:14:00-
12:15:00-
12:16:005.29505.29505.29505.29501011.05.2950
12:17:00-
12:18:00-
12:19:005.29505.29505.29505.29505085.05.2950
12:20:005.29505.30635.29505.306337691.05.3054
12:21:00-
12:22:005.30635.30635.30635.30630.35.3063
12:23:00-
12:24:00-
12:25:005.30635.30635.30635.306315080.05.3063
12:26:005.29005.29005.29005.290013714.05.2900
12:27:00-
12:28:005.30005.30645.30005.3064829.15.3000
12:29:00-
12:30:00-
12:31:00-
12:32:005.29005.29005.29005.290016000.05.2900
12:33:00-
12:34:005.29005.29005.28515.285192326.05.2894
12:35:00-
12:36:00-
12:37:00-
12:38:005.30005.30005.30005.30000.15.3000
12:39:00-
12:40:00-
12:41:00-
12:42:00-
12:43:00-
12:44:00-
12:45:00-
12:46:005.30635.30635.30635.30630.15.3063
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:005.28525.28525.28515.28512000.05.2851
12:55:00-
12:56:005.28525.28525.28515.285141507.05.2851
12:57:00-
12:58:005.29405.29405.28055.2805138605.45.2819
12:59:005.28055.28055.28055.280510010.05.2805
13:00:005.28035.28035.28015.2801100000.05.2801
13:01:00-
13:02:005.28015.28015.28015.280120000.05.2801
13:03:005.28055.28055.28055.280518906.55.2805
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:005.28005.28005.28005.280010476.05.2800
13:12:00-
13:13:00-
13:14:00-
13:15:00-
13:16:005.29005.29005.29005.290010010.05.2900
13:17:00-
13:18:005.28015.28015.28015.28015567.05.2801
13:19:005.28015.28015.28015.28013341.05.2801
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:005.28015.28015.27805.280040010.05.2791
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:005.27805.28005.27805.280020352.35.2780
13:30:00-
13:31:00-
13:32:00-
13:33:005.28005.28005.28005.28001898.05.2800
13:34:005.28005.28005.28005.280020833.35.2800
13:35:00-
13:36:00-
13:37:005.28005.28005.28005.28005050.05.2800
13:38:00-
13:39:00-
13:40:005.27905.27905.27905.27903878.35.2790
13:41:005.27905.28005.27905.2800122.05.2790
13:42:005.28005.28005.28005.2800244.05.2800
13:43:00-
13:44:005.27805.27805.27805.278020410.15.2780
13:45:005.27805.27815.27805.27810.35.2780
13:46:005.27815.27815.27805.27804000.05.2780
13:47:005.27855.28005.27855.28000.25.2792
13:48:00-
13:49:00-
13:50:005.27505.27505.27005.270077079.75.2701
13:51:005.26905.27005.26505.270040697.15.2659
13:52:005.27005.27005.26405.270020585.35.2654
13:53:005.26305.26995.26305.269910161.05.2630
13:54:00-
13:55:005.27005.27005.27005.270010010.15.2700
13:56:005.26205.26205.26205.262020171.05.2620
13:57:005.26105.27005.26005.27008629.45.2633
13:58:005.27005.27005.25315.2531100296.75.2547
13:59:005.27005.27005.25315.253136348.35.2544
14:00:005.25315.25315.25305.253044600.05.2530
14:01:005.25305.25305.25005.250093975.25.2521
14:02:005.25005.25005.25005.25007577.45.2500
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:005.25005.25005.25005.2500185.15.2500
14:08:00-
14:09:005.25015.25015.25005.2500200.05.2500
14:10:00-
14:11:005.25015.25015.25005.25006819.95.2501
14:12:005.24905.25005.24145.249921313.15.2496
14:13:005.24105.24995.23405.234975424.15.2383
14:14:005.23405.23405.23405.234015229.45.2340
14:15:005.23305.23305.23105.23101194.05.2312
14:16:005.23115.24995.23115.249920020.05.2496
14:17:005.23115.29635.23115.260027040.85.2595
14:18:005.26005.26005.25505.255020.05.2575
14:19:00-
14:20:005.28135.28995.24225.24251510.05.2742
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:00-
14:30:00-
14:31:00-
14:32:005.25015.25015.25015.25010.95.2501
14:33:005.25015.25015.25015.25010.15.2501
14:34:005.25025.25025.25025.25020.35.2502
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:005.25505.25505.25015.2501135000.05.2537
14:40:00-
14:41:00-
14:42:00-
14:43:005.25015.25015.25015.250196.05.2501
14:44:00-
14:45:00-
14:46:005.25505.25505.25505.255010000.05.2550
14:47:005.26995.26995.26995.26991.05.2699
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:00-
14:54:00-
14:55:005.26995.26995.26995.269910010.05.2699
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:005.26995.26995.26995.2699136.45.2699
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:005.26985.26985.24135.24134138.05.2489
15:15:00-
15:16:00-
15:17:00-
15:18:005.25005.25005.24005.240049764.05.2413
15:19:00-
15:20:00-
15:21:00-
15:22:00-
15:23:005.24045.24045.24045.24041000.05.2404
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:005.24085.24085.24085.240814019.05.2408
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:005.24135.24135.24135.241321371.05.2413
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:005.25995.25995.25995.25990.15.2599
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:005.25995.25995.25995.259910010.05.2599
15:57:00-
15:58:00-
15:59:005.25005.25005.24005.2400233799.05.2406
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:00-
16:05:00-
16:06:005.24005.24005.24005.24003603.05.2400
16:07:00-
16:08:005.25975.25975.24005.240011628.65.2401
16:09:005.24005.24005.24005.24004000.05.2400
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:005.23915.23915.23805.2380455.05.2388
16:15:005.24005.24205.24005.24206423.95.2409
16:16:00-
16:17:00-
16:18:00-
16:19:005.23805.23805.23505.23504037.65.2356
16:20:005.23505.24005.23505.240031866.55.2398
16:21:00-
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:005.24205.24205.24205.2420855.95.2420
16:28:005.24205.24205.24205.24201500.85.2420
16:29:005.24205.24205.24205.242010000.05.2420
16:30:005.24405.24405.24405.244020.05.2440
16:31:005.24405.24405.24405.24401261.05.2440
16:32:005.24405.24495.24405.244919113.85.2449
16:33:005.24505.24605.24505.24602116.15.2451
16:34:005.24605.24605.24605.24601757.25.2460
16:35:005.24005.24005.24005.2400500.05.2400
16:36:005.24605.24805.24605.248010136.95.2480
16:37:005.24805.24975.24805.249628320.45.2488
16:38:00-
16:39:00-
16:40:005.24975.24975.24975.24979974.65.2497
16:41:00-
16:42:00-
16:43:005.24975.25005.24975.25004745.05.2500
16:44:00-
16:45:00-
16:46:00-
16:47:005.25005.25005.25005.2500499.45.2500
16:48:00-
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:005.25005.25005.25005.25004163.05.2500
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:00-
17:07:00-
17:08:00-
17:09:00-
17:10:00-
17:11:00-
17:12:00-
17:13:00-
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:00-
17:21:005.25975.25975.25975.25971088.05.2597
17:22:005.25975.25975.25975.25978056.05.2597
17:23:00-
17:24:005.25975.25975.25975.259730105.55.2597
17:25:005.25975.25975.25975.25970.85.2597
17:26:005.25975.25985.25975.259860060.05.2598
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:005.25985.25985.25985.259814887.25.2598
17:32:005.25985.25985.25985.259810183.05.2598
17:33:00-
17:34:005.25985.25985.25985.259810010.05.2598
17:35:005.25985.25995.25985.259915596.45.2598
17:36:005.25995.27005.25995.2700144439.55.2644
17:37:00-
17:38:005.27005.28805.27005.288045725.15.2879
17:39:00-
17:40:00-
17:41:00-
17:42:00-
17:43:005.28905.28905.28905.289032.05.2890
17:44:005.28905.29005.28905.289936343.05.2899
17:45:00-
17:46:005.28995.28995.28995.289910773.55.2899
17:47:005.28995.29005.28995.290076053.45.2900
17:48:00-
17:49:005.29145.29145.29145.29140.25.2914
17:50:00-
17:51:00-
17:52:00-
17:53:005.29005.29005.29005.29005324.05.2900
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:005.29145.29905.29145.29909127.85.2989
17:59:00-
18:00:005.29905.29905.29905.29901231.15.2990
18:01:00-
18:02:00-
18:03:005.29885.29885.29015.29018150.05.2901
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:005.29895.29895.29895.29890.15.2989
18:09:00-
18:10:00-
18:11:005.29895.29905.29895.29902.05.2989
18:12:005.29905.29905.29905.299010379.05.2990
18:13:00-
18:14:005.29905.29905.29905.29900.45.2990
18:15:005.29905.29905.29905.29909436.05.2990
18:16:00-
18:17:00-
18:18:00-
18:19:005.29895.29895.29885.29880.25.2988
18:20:00-
18:21:00-
18:22:005.29905.29905.29905.29900.25.2990
18:23:00-
18:24:00-
18:25:00-
18:26:00-
18:27:00-
18:28:00-
18:29:00-
18:30:00-
18:31:00-
18:32:00-
18:33:00-
18:34:005.29795.29795.29795.297957.05.2979
18:35:00-
18:36:00-
18:37:00-
18:38:005.29905.29955.29905.299514000.05.2990
18:39:00-
18:40:00-
18:41:005.29955.30005.29955.300011000.05.2999
18:42:00-
18:43:00-
18:44:005.29915.29915.29915.29910.85.2991
18:45:00-
18:46:00-
18:47:005.29915.29915.29915.29916604.95.2991
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:00-
18:53:00-
18:54:00-
18:55:005.29915.29995.29915.29994000.05.2992
18:56:00-
18:57:005.29995.29995.29995.29991127.05.2999
18:58:00-
18:59:00-
19:00:005.29985.29985.29985.29983774.05.2998
19:01:00-
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:005.29145.29975.29025.29973250.05.2997
19:08:00-
19:09:00-
19:10:00-
19:11:005.29955.29955.29955.29951000.05.2995
19:12:00-
19:13:00-
19:14:005.29015.29015.29005.2900214.75.2900
19:15:005.29005.29005.29005.29000.15.2900
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:005.29005.29005.29005.290047252.95.2900
19:24:00-
19:25:00-
19:26:00-
19:27:005.29895.29895.29895.29893963.05.2989
19:28:00-
19:29:00-
19:30:005.29895.29895.29895.2989471.05.2989
19:31:005.29895.29895.29895.29890.55.2989
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00-
19:42:00-
19:43:00-
19:44:005.28195.28195.26855.268546.75.2704
19:45:005.26525.29895.26525.298930.05.2935
19:46:005.27005.29895.26525.2989130.05.2733
19:47:005.29895.29895.29895.2989100.05.2989
19:48:005.29895.29895.29895.298918.95.2989
19:49:00-
19:50:00-
19:51:005.29895.29895.29895.298921708.05.2989
19:52:00-
19:53:00-
19:54:00-
19:55:00-
19:56:00-
19:57:005.29805.29805.29805.29801751.05.2980
19:58:00-
19:59:00-
20:00:005.29895.29895.29895.2989400.05.2989
20:01:00-
20:02:005.29895.29895.29895.298920000.05.2989
20:03:00-
20:04:005.29905.29905.28015.280120000.05.2922
20:05:005.29975.29975.29975.29971.35.2997
20:06:00-
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:00-
20:12:00-
20:13:005.29965.29965.29965.29961192.05.2996
20:14:00-
20:15:00-
20:16:00-
20:17:00-
20:18:00-
20:19:00-
20:20:00-
20:21:005.29965.29965.29965.29960.25.2996
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:00-
20:27:005.29965.30005.29965.300040040.05.2999
20:28:005.30005.30105.30005.301033772.45.3001
20:29:005.30015.30015.30015.300125000.05.3001
20:30:005.30105.30105.30105.301047.55.3010
20:31:005.30105.30105.30105.301059.45.3010
20:32:005.30035.30645.30035.306430030.05.3023
20:33:005.30645.30645.30645.306488.75.3064
20:34:005.30035.30035.30035.30030.15.3003
20:35:00-
20:36:00-
20:37:005.30645.30645.30645.30641734.35.3064
20:38:00-
20:39:005.30645.30645.30645.3064242.75.3064
20:40:00-
20:41:00-
20:42:00-
20:43:005.30705.30705.30705.307011813.95.3070
20:44:005.30805.31005.30805.31009301.85.3096
20:45:005.31105.31205.30045.312057218.05.3060
20:46:005.30045.30045.30045.300433203.05.3004
20:47:005.31005.31295.31005.312955000.05.3126
20:48:005.31305.31605.31305.31601530.45.3154
20:49:005.31655.31705.31655.317050.05.3168
20:50:00-
20:51:00-
20:52:00-
20:53:00-
20:54:00-
20:55:00-
20:56:00-
20:57:00-
20:58:00-
20:59:00-
21:00:00-
21:01:00-
21:02:00-
21:03:00-
21:04:00-
21:05:00-
21:06:00-
21:07:00-
21:08:00-
21:09:00-
21:10:00-
21:11:00-
21:12:00-
21:13:00-
21:14:00-
21:15:005.31655.31705.31655.3170291.75.3167
21:16:00-
21:17:005.31805.32005.31805.32003000.05.3198
21:18:005.32005.32005.32005.3200550.05.3200
21:19:00-
21:20:00-
21:21:00-
21:22:00-
21:23:005.32005.32005.32005.32002083.85.3200
21:24:00-
21:25:00-
21:26:005.32005.32005.32005.320010.05.3200
21:27:00-
21:28:00-
21:29:00-
21:30:005.32005.32005.32005.320019980.05.3200
21:31:00-
21:32:005.32105.32105.32105.32102.65.3210
21:33:00-
21:34:005.32005.32005.32005.320054944.05.3200
21:35:005.32005.32005.32005.32002755.25.3200
21:36:00-
21:37:00-
21:38:00-
21:39:005.31705.31705.31705.3170444.05.3170
21:40:005.32005.32005.32005.320044.85.3200
21:41:00-
21:42:00-
21:43:00-
21:44:00-
21:45:00-
21:46:00-
21:47:00-
21:48:00-
21:49:00-
21:50:00-
21:51:00-
21:52:00-
21:53:00-
21:54:00-
21:55:00-
21:56:00-
21:57:00-
21:58:00-
21:59:00-
22:00:00-
22:01:00-
22:02:00-
22:03:00-
22:04:00-
22:05:00-
22:06:00-
22:07:00-
22:08:00-
22:09:00-
22:10:00-
22:11:00-
22:12:00-
22:13:005.31985.31985.31355.31355057.35.3165
22:14:005.31355.31355.31005.3100443.35.3135
22:15:00-
22:16:005.30025.30025.30025.30021878.05.3002
22:17:00-
22:18:00-
22:19:00-
22:20:005.30105.30105.30105.301024925.05.3010
22:21:005.30105.30105.30035.30035160.05.3006
22:22:00-
22:23:00-
22:24:00-
22:25:00-
22:26:00-
22:27:005.31985.31985.31985.31980.25.3198
22:28:00-
22:29:00-
22:30:00-
22:31:005.30025.30025.30025.300210000.05.3002
22:32:00-
22:33:00-
22:34:005.30025.30025.30025.30023000.05.3002
22:35:005.31905.31905.31905.31901.05.3190
22:36:00-
22:37:005.31905.31985.31905.319822540.05.3196
22:38:005.31985.31985.31985.319836.05.3198
22:39:00-
22:40:00-
22:41:005.31985.31985.31985.319811600.05.3198
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:00-
22:50:00-
22:51:00-
22:52:005.31965.31965.31965.31965000.05.3196
22:53:00-
22:54:00-
22:55:00-
22:56:00-
22:57:00-
22:58:00-
22:59:00-
23:00:005.30055.30055.30055.3005126.15.3005
23:01:005.30055.30055.30055.30050.15.3005
23:02:00-
23:03:00-
23:04:00-
23:05:005.31965.31965.31965.31961.05.3196
23:06:005.30055.30055.30055.30051706.85.3005
23:07:00-
23:08:00-
23:09:00-
23:10:00-
23:11:00-
23:12:005.31955.31955.31955.31951.05.3195
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:005.30055.30055.30055.30052000.05.3005
23:18:00-
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:005.31955.31955.31955.3195380.05.3195
23:25:00-
23:26:00-
23:27:00-
23:28:00-
23:29:00-
23:30:005.30075.30075.30055.300555033.05.3006
23:31:00-
23:32:00-
23:33:005.30055.30055.30045.300418050.05.3005
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:005.31945.31945.31945.31941.05.3194
23:39:00-
23:40:00-
23:41:00-
23:42:00-
23:43:00-
23:44:00-
23:45:005.30055.30055.30035.300310000.05.3004
23:46:00-
23:47:00-
23:48:00-
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:005.31955.31955.31955.31951.05.3195
23:56:00-
23:57:00-
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.