暗号資産価格データベース


2020年07月22日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.31945.34665.30005.3004848767.25.3102
01:00:005.30085.40005.30085.3650202313.35.3515
02:00:005.36505.36505.33815.338125439.35.3458
03:00:005.33805.33805.30065.3006180644.25.3208
04:00:005.33155.33155.33155.331530.75.3315
05:00:005.33165.35545.30005.355451351.15.3011
06:00:005.33005.35565.33005.35565737.85.3556
07:00:005.35565.36105.32505.3610150778.05.3577
08:00:005.36175.36705.35565.3560123264.15.3577
09:00:005.36005.36475.30005.3000790326.75.3121
10:00:005.30005.33955.29515.3300230886.45.3101
11:00:005.32805.33005.28005.2800544903.35.2824
12:00:005.28045.30645.28035.2805445432.95.2881
13:00:005.28035.29005.25315.2531609077.65.2703
14:00:005.25315.29635.23105.2699470217.35.2505
15:00:005.26995.26995.24005.2400334237.55.2415
16:00:005.24005.25975.23505.2500156978.75.2441
17:00:005.25975.29905.25975.2990477805.45.2727
18:00:005.29905.30005.29015.299965988.75.2981
19:00:005.29985.29985.26525.298083710.85.2939
20:00:005.29895.31705.28015.3170340725.75.3034
21:00:005.31655.32105.31655.320084106.15.3200
22:00:005.31985.31985.30025.319689640.85.3099
23:00:005.30055.31965.30035.319587300.05.3006
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.