暗号資産価格データベース


2020年07月21日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00-
00:02:00-
00:03:005.40505.42505.40505.4250768.05.4055
00:04:00-
00:05:00-
00:06:00-
00:07:005.42005.42505.42005.4250806.05.4247
00:08:005.42805.42805.42805.42802016.15.4280
00:09:00-
00:10:005.42805.43005.42805.43007289.05.4285
00:11:005.42805.43005.42805.43001810.05.4300
00:12:005.43005.43005.43005.430062.05.4300
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:005.43005.43005.43005.43001523.35.4300
00:18:00-
00:19:00-
00:20:00-
00:21:005.43005.43005.43005.430013354.55.4300
00:22:00-
00:23:00-
00:24:00-
00:25:00-
00:26:005.43005.43005.43005.430018033.35.4300
00:27:00-
00:28:005.41005.43985.41005.439844403.95.4306
00:29:005.43985.43985.43985.439840040.05.4398
00:30:005.43005.43005.41605.41602000.05.4229
00:31:005.43985.44005.43985.440058581.05.4400
00:32:005.44005.44005.44005.440051943.25.4400
00:33:005.44005.44505.44005.44504568.95.4413
00:34:005.44505.45005.44505.450025501.95.4497
00:35:005.45005.45005.45005.450063053.55.4500
00:36:005.45005.46005.45005.460037591.65.4517
00:37:00-
00:38:00-
00:39:005.46005.46005.46005.460030427.25.4600
00:40:005.46225.47145.44535.44539465.95.4637
00:41:005.45805.47205.45805.4720724.45.4599
00:42:005.47005.47005.43525.470041955.05.4698
00:43:005.47005.47005.46005.4600130105.55.4610
00:44:005.47005.47005.47005.4700106124.25.4700
00:45:005.47005.47005.47005.470014732.75.4700
00:46:00-
00:47:005.46995.47005.46995.470049968.05.4700
00:48:005.46995.47005.46995.4700113458.15.4700
00:49:005.47205.47405.47205.47401000.05.4727
00:50:005.47405.48205.47025.482047148.15.4796
00:51:005.48005.48305.48005.48302285.25.4805
00:52:005.48305.48505.48305.485054474.75.4850
00:53:005.48605.48605.48505.48508000.15.4850
00:54:005.48505.48605.48505.485633222.25.4850
00:55:005.48595.48595.48495.484930.15.4849
00:56:005.48605.49005.48495.484937990.15.4896
00:57:005.48495.48495.48305.48491180.35.4849
00:58:00-
00:59:005.48405.48495.48405.48480.35.4846
01:00:005.48495.48495.48495.48490.15.4849
01:01:00-
01:02:00-
01:03:005.48025.48495.48025.484949918.25.4802
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:005.48495.48725.48495.487217636.35.4849
01:09:005.49105.49195.49005.491922640.15.4919
01:10:005.49195.49195.49195.49190.25.4919
01:11:005.49205.49905.49205.499014499.15.4966
01:12:005.49645.49695.49645.496925178.25.4967
01:13:00-
01:14:005.49685.49695.49685.49690.25.4969
01:15:005.49695.50005.48035.486195265.75.4995
01:16:00-
01:17:00-
01:18:005.50005.50005.50005.50004769.25.5000
01:19:005.50005.50005.50005.500010.05.5000
01:20:005.50005.50005.50005.5000114883.05.5000
01:21:005.48615.50005.48615.50004250.05.4999
01:22:005.50005.50005.50005.50003.05.5000
01:23:005.50005.50005.50005.5000138631.55.5000
01:24:005.50105.50505.50105.50505037.65.5040
01:25:005.50505.50905.50505.50901017.05.5089
01:26:005.50955.50955.50955.50950.35.5095
01:27:005.50905.50905.50905.50907.05.5090
01:28:005.50955.51005.50955.5100400.15.5100
01:29:005.50995.51935.50995.51933505.25.5192
01:30:005.51935.52005.51935.520021313.35.5199
01:31:005.50905.50905.50905.50900.25.5090
01:32:00-
01:33:00-
01:34:005.50905.50905.49005.490065992.95.5002
01:35:005.50005.50005.48015.48013640.55.5000
01:36:00-
01:37:005.48205.48205.48205.48200.15.4820
01:38:005.49995.49995.49995.4999364.05.4999
01:39:00-
01:40:005.48005.48005.44505.4450140306.05.4489
01:41:00-
01:42:00-
01:43:00-
01:44:005.47005.50005.47005.5000418072.05.4999
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:005.47005.47005.47005.470020140.05.4700
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:005.49745.50005.49745.500050000.05.4985
02:02:005.50005.50005.50005.500010000.05.5000
02:03:005.50005.50005.50005.500029300.05.5000
02:04:00-
02:05:00-
02:06:00-
02:07:005.50005.50005.50005.500034401.05.5000
02:08:005.50005.50005.50005.500050.05.5000
02:09:00-
02:10:00-
02:11:00-
02:12:005.49995.49995.49995.49992000.05.4999
02:13:005.49995.49995.49995.499918000.05.4999
02:14:00-
02:15:005.47005.47005.47005.47000.15.4700
02:16:00-
02:17:00-
02:18:005.47005.47005.47005.47009999.95.4700
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:005.49745.49995.45065.45067.05.4800
02:33:005.45065.45065.45065.450615000.05.4506
02:34:00-
02:35:00-
02:36:005.45205.48005.45205.480025000.05.4576
02:37:005.48235.49865.48235.49860.55.4916
02:38:00-
02:39:00-
02:40:005.49865.49865.49865.49860.45.4986
02:41:005.49005.49865.48005.49861.35.4830
02:42:005.49865.49865.49865.49860.25.4986
02:43:005.49865.49865.45505.497430000.85.4600
02:44:005.49865.49865.49865.49860.55.4986
02:45:005.49865.49865.49865.49860.15.4986
02:46:005.49865.49865.49865.49860.25.4986
02:47:005.49865.49865.49865.49860.45.4986
02:48:00-
02:49:005.49745.49745.49745.49740.25.4974
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:005.48005.49005.47005.49001.15.4800
02:55:005.47505.47505.46505.46500.25.4700
02:56:005.49005.49005.49005.49000.15.4900
02:57:00-
02:58:005.48975.48975.48975.48970.15.4897
02:59:005.48985.48985.48985.48980.15.4898
03:00:00-
03:01:00-
03:02:005.48985.48985.48985.48980.55.4898
03:03:00-
03:04:005.48895.48895.48895.48890.15.4889
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:005.47605.47605.46015.460134995.05.4601
03:10:005.46005.46005.46005.46000.55.4600
03:11:00-
03:12:00-
03:13:005.46005.46005.46005.46000.15.4600
03:14:005.46005.46005.46005.46000.35.4600
03:15:00-
03:16:005.46005.46005.46005.46000.35.4600
03:17:005.46005.46005.46005.46000.85.4600
03:18:005.46005.46005.46005.46001.15.4600
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:005.46005.46005.45055.450549710.45.4549
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:005.45015.45015.45015.45013200.05.4501
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:005.46205.46305.43405.4340134773.25.4346
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:005.46225.46295.46225.46293500.05.4629
03:48:00-
03:49:00-
03:50:00-
03:51:005.40505.40505.40005.4000243336.25.4000
03:52:005.40005.40005.40005.4000365.05.4000
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:005.40015.40015.40015.40010.15.4001
04:16:005.42505.45905.40015.4001277.55.4256
04:17:00-
04:18:005.41005.41005.41005.41000.15.4100
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:005.40995.40995.39005.390017535.55.3913
04:31:00-
04:32:005.39005.39005.38025.380230264.05.3884
04:33:005.38025.38025.38005.3800366.25.3800
04:34:005.38005.38005.37155.371511902.05.3742
04:35:005.37155.37155.37155.37151029.35.3715
04:36:005.37155.37155.37155.371571.95.3715
04:37:00-
04:38:005.37155.37155.36805.3680258955.75.3691
04:39:005.38095.38095.36805.36809845.35.3777
04:40:005.36805.36805.36805.368031051.15.3680
04:41:005.36705.36705.36505.36501440.05.3660
04:42:005.36505.36505.36015.360117511.55.3605
04:43:005.36005.36005.36005.3600171418.75.3600
04:44:005.35905.35905.35005.350014894.05.3516
04:45:005.35005.35005.35005.3500129523.05.3500
04:46:00-
04:47:005.35005.35005.35005.35008701.05.3500
04:48:00-
04:49:005.35005.35005.33905.339016782.65.3418
04:50:005.33605.33605.32005.320020540.25.3256
04:51:005.32005.32005.32005.320014632.05.3200
04:52:005.32005.32005.32005.32004445.05.3200
04:53:005.32005.32005.32005.320010000.05.3200
04:54:005.32005.32005.31005.310026348.35.3167
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:005.31005.31005.31005.310010000.05.3100
05:01:005.31005.31005.31005.310010000.05.3100
05:02:005.33655.33655.31005.3100248161.65.3100
05:03:00-
05:04:00-
05:05:005.31015.31015.31005.310020000.05.3101
05:06:00-
05:07:005.33605.33605.33605.336016186.05.3360
05:08:00-
05:09:005.33665.33665.33665.33660.15.3366
05:10:00-
05:11:005.34165.34665.34165.34660.25.3441
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:005.35175.37005.35175.370050507.05.3699
05:18:005.37105.37205.37105.3720600.05.3712
05:19:005.37105.37105.37005.370020000.05.3710
05:20:005.37205.37805.37005.370054085.05.3703
05:21:00-
05:22:00-
05:23:00-
05:24:005.37805.38095.37005.378728306.05.3759
05:25:00-
05:26:00-
05:27:005.37005.37005.37005.370010000.05.3700
05:28:005.37005.38005.37005.3800110889.55.3700
05:29:00-
05:30:005.38005.38005.38005.380010.05.3800
05:31:00-
05:32:005.38055.38055.38055.380510.05.3805
05:33:00-
05:34:005.38055.38055.38055.380596.05.3805
05:35:005.36025.38095.36025.3809128827.05.3809
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:005.36005.36005.36005.360010000.05.3600
05:41:00-
05:42:00-
05:43:005.37905.37905.36005.36002091.65.3603
05:44:00-
05:45:005.37905.37905.37905.379050000.05.3790
05:46:00-
05:47:00-
05:48:005.37905.37905.37905.37901.05.3790
05:49:00-
05:50:00-
05:51:005.36005.36005.35215.352120000.05.3529
05:52:005.35215.35215.35215.352133968.05.3521
05:53:005.35205.35205.35205.35207480.05.3520
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:005.35205.35205.35205.35207353.05.3520
05:59:005.37885.37885.35005.3500204.25.3500
06:00:00-
06:01:00-
06:02:005.34505.34505.34005.340010866.05.3400
06:03:00-
06:04:005.34995.34995.33005.330036071.05.3364
06:05:00-
06:06:005.35655.35655.35655.356558376.15.3565
06:07:00-
06:08:00-
06:09:005.35635.35635.35635.35630.15.3563
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:005.35005.35005.35005.35002000.05.3500
06:16:005.34995.34995.33005.3300366131.75.3307
06:17:005.32905.32905.32905.32900.45.3290
06:18:00-
06:19:00-
06:20:00-
06:21:005.35005.35005.35005.35000.35.3500
06:22:00-
06:23:005.35005.35005.35005.35001600.05.3500
06:24:005.34995.34995.32105.32105000.05.3251
06:25:005.35005.35005.35005.350011386.05.3500
06:26:005.35005.35005.35005.35000.15.3500
06:27:005.35005.35005.32005.350010000.45.3201
06:28:00-
06:29:00-
06:30:00-
06:31:00-
06:32:00-
06:33:005.33215.33215.32005.32008000.05.3200
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:005.35165.35165.33005.330042189.05.3300
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:005.35175.36995.35175.36991.05.3656
06:51:005.36955.36955.36945.36940.25.3695
06:52:00-
06:53:00-
06:54:005.36055.36055.31905.3190100002.05.3240
06:55:00-
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:005.34655.34655.31905.31902400.05.3191
07:01:00-
07:02:00-
07:03:005.32005.32005.32005.32007987.05.3200
07:04:00-
07:05:00-
07:06:005.32005.32005.32005.32002013.05.3200
07:07:00-
07:08:005.31905.31905.31205.31207987.05.3140
07:09:00-
07:10:005.31205.31205.30905.309010000.05.3113
07:11:005.33665.33665.30705.3070104560.15.3070
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:005.30005.34125.30005.3406260259.15.3001
07:17:005.29805.29805.29005.290014338.85.2914
07:18:005.31655.31655.31655.31650.15.3165
07:19:00-
07:20:00-
07:21:00-
07:22:005.32155.33155.32155.3315109678.05.3292
07:23:005.32645.32645.29005.2900194683.05.3105
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:005.32155.32955.32155.32950.35.3258
07:29:005.32945.32945.29005.290062615.55.2905
07:30:005.28805.28805.28005.28005478.05.2835
07:31:005.30645.30645.30645.30640.15.3064
07:32:005.31155.31155.31155.31150.15.3115
07:33:005.31655.32165.31655.32161.05.3211
07:34:005.29505.29505.29005.29001001.05.2900
07:35:005.29005.32135.29005.32135027.25.2902
07:36:005.29005.29005.28005.280011950.85.2851
07:37:00-
07:38:00-
07:39:005.28005.28005.28005.280014943.05.2800
07:40:005.28005.32125.28005.2800218927.65.2804
07:41:005.27905.28005.27005.280010745.05.2740
07:42:00-
07:43:00-
07:44:005.27005.27005.27005.270021292.05.2700
07:45:00-
07:46:00-
07:47:005.29645.29995.29645.29990.35.2987
07:48:005.29895.29895.27015.2701139759.05.2701
07:49:005.27015.30005.27015.300011000.05.2973
07:50:00-
07:51:00-
07:52:00-
07:53:005.30145.30995.30145.30991.05.3087
07:54:00-
07:55:00-
07:56:005.28005.31005.27505.3100185628.05.3076
07:57:005.31005.31005.31005.3100200.05.3100
07:58:005.28005.28005.27055.270510000.05.2772
07:59:00-
08:00:00-
08:01:005.30005.30005.30005.30009999.15.3000
08:02:00-
08:03:00-
08:04:005.29995.29995.28015.2801400.35.2801
08:05:00-
08:06:005.30005.30645.30005.30641.15.3007
08:07:005.31005.31005.31005.31005000.05.3100
08:08:00-
08:09:005.31005.32655.31005.326540882.75.3252
08:10:005.32975.33005.30005.3000164953.65.3011
08:11:005.30005.30005.30005.300012940.75.3000
08:12:00-
08:13:005.30005.30005.30005.30000.75.3000
08:14:00-
08:15:00-
08:16:00-
08:17:00-
08:18:00-
08:19:00-
08:20:00-
08:21:00-
08:22:005.31015.31015.31015.3101400.05.3101
08:23:00-
08:24:00-
08:25:005.31015.31015.30035.30035994.05.3004
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:00-
08:35:00-
08:36:005.30025.30025.30025.300213000.05.3002
08:37:005.30025.30025.30025.300220000.05.3002
08:38:005.30015.30015.30015.300180000.05.3001
08:39:005.30015.30015.30015.300149000.05.3001
08:40:00-
08:41:00-
08:42:00-
08:43:005.33005.33005.33005.330025000.05.3300
08:44:00-
08:45:005.30025.30025.30025.300250000.05.3002
08:46:005.32995.32995.30025.300210000.15.3002
08:47:005.30015.30015.30015.30011388.05.3001
08:48:00-
08:49:005.30015.30015.30015.300159990.05.3001
08:50:005.32995.32995.32995.32990.15.3299
08:51:005.30015.30015.30015.30012000.05.3001
08:52:00-
08:53:005.30015.30015.30015.300131000.05.3001
08:54:005.30015.30015.30005.3000180819.15.3001
08:55:00-
08:56:005.30005.30005.30005.3000188.05.3000
08:57:00-
08:58:005.30005.30005.30005.3000400.05.3000
08:59:005.29995.29995.29015.29015000.05.2901
09:00:00-
09:01:005.29015.29015.29015.290120000.05.2901
09:02:005.29015.29015.29005.290020000.05.2900
09:03:00-
09:04:00-
09:05:00-
09:06:005.30005.30005.30005.300025.15.3000
09:07:00-
09:08:00-
09:09:005.29005.30005.29005.300020000.15.2900
09:10:00-
09:11:00-
09:12:005.29005.30005.29005.300075451.05.2907
09:13:00-
09:14:00-
09:15:00-
09:16:00-
09:17:005.29005.29005.29005.290020000.05.2900
09:18:00-
09:19:005.29005.29005.29005.290020000.05.2900
09:20:00-
09:21:00-
09:22:005.29905.29905.29905.29901000.05.2990
09:23:005.29905.29905.29905.29901500.05.2990
09:24:00-
09:25:00-
09:26:005.29005.29005.29005.290010000.05.2900
09:27:00-
09:28:005.29005.29005.29005.2900477.05.2900
09:29:00-
09:30:00-
09:31:00-
09:32:00-
09:33:00-
09:34:005.29905.29905.29905.299037700.05.2990
09:35:00-
09:36:00-
09:37:00-
09:38:00-
09:39:00-
09:40:005.29905.29905.29905.2990193.05.2990
09:41:00-
09:42:00-
09:43:005.29905.29905.29905.29901500.05.2990
09:44:00-
09:45:005.29905.29905.29905.299012234.05.2990
09:46:00-
09:47:00-
09:48:00-
09:49:00-
09:50:00-
09:51:00-
09:52:00-
09:53:005.30005.30005.30005.30001000.05.3000
09:54:005.30005.30005.30005.30001880.05.3000
09:55:005.30005.30005.30005.30007.05.3000
09:56:00-
09:57:00-
09:58:00-
09:59:005.30005.30005.30005.30003581.05.3000
10:00:00-
10:01:00-
10:02:005.32155.32995.32155.32990.35.3260
10:03:00-
10:04:00-
10:05:00-
10:06:00-
10:07:00-
10:08:00-
10:09:005.30015.30015.30015.300120027.05.3001
10:10:005.33005.34615.33005.346173565.05.3433
10:11:005.34615.34615.34615.34614366.45.3461
10:12:00-
10:13:005.34615.34655.31505.315058005.95.3461
10:14:00-
10:15:00-
10:16:005.34165.34665.34165.346616777.95.3466
10:17:005.34665.34665.34665.34667210.85.3466
10:18:005.34665.34665.34665.346618146.05.3466
10:19:005.34665.35295.34665.352915573.25.3500
10:20:005.35305.35305.35305.35300.15.3530
10:21:00-
10:22:005.35305.36495.35305.364910010.05.3610
10:23:005.36495.36505.34895.34891714.65.3649
10:24:005.35005.36505.34895.3489450.75.3650
10:25:005.36505.36905.36505.36904365.05.3683
10:26:005.35295.36905.35295.36904154.45.3554
10:27:005.36905.37005.36905.370030.05.3693
10:28:00-
10:29:00-
10:30:00-
10:31:00-
10:32:005.36855.36855.36855.36850.15.3685
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:005.36505.36505.36505.365022687.05.3650
10:42:005.36505.36505.36505.365020.05.3650
10:43:00-
10:44:00-
10:45:00-
10:46:00-
10:47:005.36425.36425.36425.36420.15.3642
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:005.36425.36425.35005.35000.75.3588
10:56:005.36005.36005.34655.34650.35.3555
10:57:00-
10:58:00-
10:59:00-
11:00:00-
11:01:005.34655.34655.30305.321094123.85.3285
11:02:00-
11:03:00-
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:00-
11:09:00-
11:10:00-
11:11:005.32105.32105.32105.321010000.05.3210
11:12:005.32105.32105.30105.3050100500.25.3077
11:13:005.30505.30505.30505.30500.15.3050
11:14:00-
11:15:00-
11:16:005.30505.30505.30505.30501218.05.3050
11:17:005.32995.32995.32995.32991000.05.3299
11:18:00-
11:19:00-
11:20:005.30105.30105.30105.30100.15.3010
11:21:005.32985.32985.32985.32980.15.3298
11:22:00-
11:23:005.30105.30105.30005.3000306306.05.3000
11:24:005.32005.32005.30005.300010000.15.3001
11:25:00-
11:26:00-
11:27:005.30015.30015.30005.30001998.05.3000
11:28:005.30005.30005.30005.300025000.05.3000
11:29:00-
11:30:005.30005.30005.29305.293010000.05.2994
11:31:00-
11:32:005.29405.30995.29405.294052501.05.2976
11:33:00-
11:34:00-
11:35:00-
11:36:00-
11:37:005.29405.29405.29355.293551296.05.2936
11:38:00-
11:39:005.29355.29355.29355.2935899.35.2935
11:40:00-
11:41:00-
11:42:005.29305.29305.29255.2925372.75.2926
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:005.30005.30005.30005.30001801.05.3000
11:55:00-
11:56:00-
11:57:00-
11:58:005.29305.29305.29305.293030000.05.2930
11:59:005.29295.30005.29255.300020000.15.2925
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:00-
12:06:00-
12:07:00-
12:08:00-
12:09:00-
12:10:00-
12:11:005.29255.29255.29255.2925100.05.2925
12:12:005.29255.29255.29255.292520000.05.2925
12:13:00-
12:14:005.30005.30005.30005.30009800.05.3000
12:15:00-
12:16:005.29255.29255.29255.292510.05.2925
12:17:005.29255.29255.29155.291510000.05.2925
12:18:005.29155.29155.28505.285091738.65.2908
12:19:00-
12:20:005.28505.28505.28005.280075672.05.2807
12:21:005.28995.28995.28995.2899203.05.2899
12:22:00-
12:23:00-
12:24:00-
12:25:00-
12:26:00-
12:27:005.28015.28015.28005.280022854.05.2801
12:28:00-
12:29:005.28015.28015.27805.278015794.05.2800
12:30:005.28005.28005.28005.280010000.05.2800
12:31:005.28005.28005.27905.279010009.15.2800
12:32:005.27805.27805.27455.274516613.05.2745
12:33:005.27905.27905.27905.27903000.05.2790
12:34:005.27905.27905.27905.2790260.05.2790
12:35:00-
12:36:00-
12:37:005.27455.27455.27015.270145789.05.2726
12:38:00-
12:39:005.27905.28005.27905.28000.25.2795
12:40:005.28005.28005.28005.28006833.05.2800
12:41:005.28005.28005.28005.28001.05.2800
12:42:005.28005.28005.28005.28007962.05.2800
12:43:005.28005.28005.28005.2800590.05.2800
12:44:00-
12:45:00-
12:46:005.27995.27995.27005.270041225.05.2700
12:47:00-
12:48:005.27015.27015.27015.27016343.05.2701
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:00-
12:57:00-
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:005.27015.27105.27005.27107133.05.2701
13:03:00-
13:04:005.27005.27005.27005.270014633.05.2700
13:05:00-
13:06:00-
13:07:005.27005.27005.27005.27007044.05.2700
13:08:005.27005.27005.27005.27003000.05.2700
13:09:00-
13:10:005.27005.27005.27005.27002190.05.2700
13:11:005.27905.27905.27905.27906020.05.2790
13:12:005.27005.27005.26905.26901974.05.2690
13:13:005.27905.27905.27905.27905807.05.2790
13:14:005.29645.30705.29645.30708974.85.3069
13:15:005.31155.31995.31155.31990.35.3160
13:16:005.32155.32895.32155.32890.35.3256
13:17:005.32005.32955.32005.329510042.75.3200
13:18:005.32005.32005.32005.32001008.05.3200
13:19:00-
13:20:005.32005.32005.32005.3200242.05.3200
13:21:005.30005.30005.29045.29040.35.2951
13:22:00-
13:23:00-
13:24:005.32005.32005.32005.32000.15.3200
13:25:00-
13:26:00-
13:27:005.32005.32005.30015.320033702.55.3023
13:28:00-
13:29:005.32005.32005.32005.32002459.05.3200
13:30:00-
13:31:005.32005.33005.32005.330043734.15.3283
13:32:005.33105.33105.33105.33100.15.3310
13:33:005.33005.33005.33005.330046677.65.3300
13:34:00-
13:35:00-
13:36:005.32935.32935.31505.3150160000.05.3168
13:37:00-
13:38:005.31505.31505.31505.31502377.05.3150
13:39:00-
13:40:00-
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:005.32905.32905.32905.32900.15.3290
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:005.32895.32895.31505.315010.05.3154
13:55:00-
13:56:005.31505.31505.30055.30056489.05.3063
13:57:005.30055.30055.30005.300078124.95.3005
13:58:00-
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:00-
14:08:00-
14:09:005.30005.30005.30005.30004000.05.3000
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:005.30005.30005.30005.30002804.05.3000
14:16:00-
14:17:00-
14:18:00-
14:19:005.29705.29705.29705.29700.45.2970
14:20:00-
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:005.29705.29705.28005.28009540.05.2900
14:26:00-
14:27:00-
14:28:005.29905.29905.29905.29903.05.2990
14:29:005.29905.29905.29905.299063250.05.2990
14:30:00-
14:31:005.28005.28005.28005.2800760.05.2800
14:32:00-
14:33:005.28005.28005.28005.28009999.05.2800
14:34:00-
14:35:00-
14:36:005.28005.28005.28005.28006011.05.2800
14:37:00-
14:38:00-
14:39:005.28005.29145.23545.291436634.05.2543
14:40:005.29605.29605.29145.291499.45.2914
14:41:00-
14:42:00-
14:43:00-
14:44:00-
14:45:005.28995.29005.28995.2900216123.05.2900
14:46:005.29005.29005.29005.2900409.05.2900
14:47:00-
14:48:00-
14:49:00-
14:50:005.28995.28995.28995.289965546.05.2899
14:51:00-
14:52:00-
14:53:005.28995.28995.28995.28997254.05.2899
14:54:00-
14:55:005.29005.29005.29005.2900190251.05.2900
14:56:005.29005.29005.29005.290011368.05.2900
14:57:00-
14:58:005.29005.29005.26505.265012344.25.2899
14:59:005.26005.26055.26005.26054886.75.2600
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:00-
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:005.26505.26505.26505.265053.85.2650
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:00-
15:15:005.28635.28635.28635.28630.15.2863
15:16:00-
15:17:005.28895.28895.28895.2889197.05.2889
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:005.28785.29005.28785.290080265.05.2899
15:29:00-
15:30:00-
15:31:005.29005.29005.29005.290015043.05.2900
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:005.29005.29005.29005.2900319.05.2900
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:005.29005.29005.29005.2900284.05.2900
15:54:005.29005.29005.29005.290011000.05.2900
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:00-
16:01:005.29005.29005.29005.290076119.05.2900
16:02:00-
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:00-
16:10:005.29145.29995.29145.299927866.05.2999
16:11:005.29995.29995.29995.29992505.05.2999
16:12:00-
16:13:00-
16:14:005.30005.30005.30005.3000101.05.3000
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:005.30005.30005.30005.3000164.05.3000
16:22:005.30005.30005.30005.30000.95.3000
16:23:00-
16:24:005.30005.30005.30005.300075.05.3000
16:25:00-
16:26:00-
16:27:00-
16:28:005.30005.30105.30005.301011528.65.3000
16:29:005.30145.30795.30145.307949091.05.3079
16:30:00-
16:31:00-
16:32:005.30805.30805.30805.308020.65.3080
16:33:00-
16:34:00-
16:35:00-
16:36:005.30805.31505.30805.3150860.35.3097
16:37:00-
16:38:005.31505.31505.31005.3100165297.65.3101
16:39:005.29995.31015.29995.2999166054.05.3063
16:40:00-
16:41:005.31005.31005.28005.2800268456.05.2872
16:42:005.30005.30005.28005.300065307.65.2800
16:43:005.30005.30005.30005.300015000.05.3000
16:44:005.29995.30005.29995.3000153054.05.3000
16:45:00-
16:46:005.29005.29005.28015.280143083.05.2854
16:47:005.28015.28015.28005.280032659.15.2801
16:48:005.28005.28045.28005.280460001.05.2800
16:49:005.28045.28045.28005.280010189.05.2800
16:50:005.28005.28005.28005.280010000.05.2800
16:51:005.28005.28005.28005.28005664.55.2800
16:52:005.27995.27995.27515.275110000.05.2751
16:53:005.27515.28005.26805.2800162001.75.2691
16:54:00-
16:55:005.28045.28045.28045.280413038.05.2804
16:56:005.28005.28005.26005.26009741.35.2616
16:57:00-
16:58:00-
16:59:005.25505.26495.25015.250151338.05.2515
17:00:005.25015.25115.25015.2511300.05.2508
17:01:00-
17:02:00-
17:03:005.26395.26495.25015.264939027.05.2645
17:04:005.26495.26495.26495.264950000.05.2649
17:05:00-
17:06:005.25205.25235.25205.252116771.35.2520
17:07:005.25205.25205.25205.25201685.05.2520
17:08:005.25205.25205.25015.25017803.05.2519
17:09:005.25035.25035.25035.250376575.05.2503
17:10:005.25035.25035.25035.250327472.05.2503
17:11:005.25035.25035.25035.250357359.05.2503
17:12:00-
17:13:005.26505.31095.25105.2511100142.45.2700
17:14:005.30005.30005.29915.299610000.55.2996
17:15:005.29935.29935.29935.29934000.05.2993
17:16:005.27005.29935.26025.29938482.55.2699
17:17:005.29935.29965.29935.299612044.05.2996
17:18:00-
17:19:00-
17:20:005.27005.27005.27005.270010515.45.2700
17:21:005.29645.29925.29645.29920.25.2978
17:22:00-
17:23:005.28395.28395.28015.280110000.05.2801
17:24:00-
17:25:005.29005.29005.29005.2900117595.95.2900
17:26:005.30145.30605.30145.306066.05.3060
17:27:00-
17:28:005.29005.29005.29005.29004300.05.2900
17:29:005.29005.29005.29005.290014800.05.2900
17:30:00-
17:31:005.30645.30765.30645.307614192.25.3074
17:32:00-
17:33:005.29105.29105.29105.2910800.05.2910
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:005.29105.29105.29105.2910178.05.2910
17:39:005.31005.31005.31005.31008411.05.3100
17:40:00-
17:41:005.30005.30005.30005.30003500.05.3000
17:42:00-
17:43:005.31005.31005.31005.310010.05.3100
17:44:00-
17:45:00-
17:46:005.31005.31005.31005.31002280.05.3100
17:47:00-
17:48:005.30005.30005.29115.291169995.85.2918
17:49:00-
17:50:00-
17:51:00-
17:52:005.31005.31495.31005.314955004.15.3145
17:53:005.31505.31995.31505.319944833.05.3193
17:54:005.31495.31495.31495.3149995.95.3149
17:55:005.31505.31505.31505.31502099.05.3150
17:56:005.31505.31505.31505.31502000.05.3150
17:57:00-
17:58:00-
17:59:005.30105.30105.30015.300120000.05.3001
18:00:00-
18:01:00-
18:02:005.30025.31825.30025.318237062.05.3035
18:03:00-
18:04:00-
18:05:00-
18:06:005.31835.31995.31835.319940001.05.3199
18:07:005.32005.32005.32005.32002847.65.3200
18:08:005.32005.32005.32005.32005000.05.3200
18:09:005.32005.32005.32005.32001550.05.3200
18:10:00-
18:11:005.32005.32005.32005.32001882.05.3200
18:12:005.32005.32005.32005.32007068.55.3200
18:13:005.32105.32905.32105.32901468.95.3259
18:14:005.32005.32005.32005.3200435.05.3200
18:15:00-
18:16:005.32505.32995.32505.329955068.25.3295
18:17:005.33005.33385.33005.33381500.05.3306
18:18:00-
18:19:005.33385.33805.33385.3380688.05.3347
18:20:005.34505.35105.34505.350130356.65.3499
18:21:005.35105.35915.35015.3591106451.45.3588
18:22:005.35915.35915.35915.359129415.05.3591
18:23:005.35915.35915.35915.359121504.05.3591
18:24:005.35915.35915.35915.359119305.05.3591
18:25:005.35915.35915.35915.359194042.05.3591
18:26:005.35915.35915.35915.359120103.05.3591
18:27:005.35915.36005.35915.36007276.05.3598
18:28:005.36005.36005.36005.3600875.35.3600
18:29:005.36005.36005.33005.330026083.55.3468
18:30:005.33005.36105.33005.36102848.55.3318
18:31:005.36005.36005.33005.33001.05.3480
18:32:00-
18:33:00-
18:34:005.36005.36005.36005.360028.05.3600
18:35:00-
18:36:005.35005.35005.35005.3500325.05.3500
18:37:00-
18:38:00-
18:39:005.36005.36335.36005.36332000.05.3616
18:40:00-
18:41:005.37205.37835.37205.373852163.85.3779
18:42:005.37385.37835.37005.37009946.05.3776
18:43:005.37005.37005.37005.3700800.05.3700
18:44:005.37005.37005.37005.3700800.05.3700
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:005.36505.37005.36505.37002600.15.3700
18:51:005.37005.37005.37005.37002043.05.3700
18:52:00-
18:53:00-
18:54:005.37005.37005.37005.370030.65.3700
18:55:00-
18:56:005.36505.36505.36505.3650169999.95.3650
18:57:005.37005.37825.35805.35802173.05.3699
18:58:005.37005.37005.36805.3680101.05.3699
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:005.36005.36005.36005.360024347.05.3600
19:04:005.35005.35005.35005.35000.15.3500
19:05:005.36005.36005.36005.36000.15.3600
19:06:00-
19:07:00-
19:08:00-
19:09:00-
19:10:005.35995.35995.34015.34010.55.3489
19:11:00-
19:12:00-
19:13:005.34105.35805.34105.358050000.15.3410
19:14:00-
19:15:00-
19:16:00-
19:17:00-
19:18:005.35505.35505.35505.35502000.05.3550
19:19:005.35505.35505.35505.3550800.05.3550
19:20:00-
19:21:005.35505.35505.35505.35501006.05.3550
19:22:00-
19:23:00-
19:24:00-
19:25:005.35505.35505.35505.3550604.05.3550
19:26:005.34115.34115.33035.3303100000.05.3304
19:27:00-
19:28:005.33035.35505.33035.355022756.05.3333
19:29:00-
19:30:00-
19:31:00-
19:32:00-
19:33:005.33035.33035.33035.330313734.05.3303
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:005.34995.35005.34995.35001500.05.3499
19:39:005.35005.35005.35005.350038991.05.3500
19:40:005.35505.35505.35505.35500.25.3550
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:00-
19:47:005.33805.35495.33805.3549300.15.3427
19:48:00-
19:49:00-
19:50:00-
19:51:005.35005.35495.35005.354910271.05.3514
19:52:00-
19:53:005.35505.35795.35505.3579207469.05.3572
19:54:005.35795.36005.35795.360050000.05.3590
19:55:00-
19:56:005.36005.36005.36005.36002800.05.3600
19:57:00-
19:58:005.36005.36805.36005.368080.05.3600
19:59:00-
20:00:005.36805.36995.36805.3699105183.05.3699
20:01:005.35005.35005.35005.3500400.05.3500
20:02:005.36005.36005.36005.36009997.05.3600
20:03:005.36995.36995.36995.369945000.05.3699
20:04:005.36995.37815.36995.378133299.05.3777
20:05:005.37815.37815.37815.378114020.05.3781
20:06:005.37815.37815.37815.37812993.05.3781
20:07:005.37805.37805.37805.3780300.05.3780
20:08:005.37815.37815.37815.3781477.05.3781
20:09:005.37815.37815.37815.37811.05.3781
20:10:00-
20:11:005.37805.37805.37805.3780500.05.3780
20:12:005.37805.37805.37805.3780500.05.3780
20:13:005.37775.37805.37775.37805000.55.3780
20:14:00-
20:15:00-
20:16:005.37815.37815.37815.37816570.05.3781
20:17:005.37815.37815.37815.37810.75.3781
20:18:005.37805.38005.37015.380023916.75.3759
20:19:005.38005.38505.38005.385041516.05.3845
20:20:005.37005.38005.37005.38005372.05.3793
20:21:005.37005.37005.36505.3650700.05.3695
20:22:005.36505.36505.36505.36504279.05.3650
20:23:005.36505.36505.36505.3650500.05.3650
20:24:00-
20:25:00-
20:26:00-
20:27:00-
20:28:00-
20:29:00-
20:30:00-
20:31:005.36505.36505.36505.365018826.05.3650
20:32:005.36505.36505.36505.365029170.05.3650
20:33:00-
20:34:005.38005.38005.36505.36502785.05.3723
20:35:00-
20:36:005.36505.36505.36505.36503284.05.3650
20:37:00-
20:38:00-
20:39:00-
20:40:005.36515.36515.36515.36515650.05.3651
20:41:00-
20:42:00-
20:43:00-
20:44:00-
20:45:00-
20:46:005.38005.38005.38005.38001.05.3800
20:47:00-
20:48:00-
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:00-
20:54:005.38005.38005.38005.380030598.05.3800
20:55:005.38005.38005.38005.380061026.05.3800
20:56:005.38005.38005.38005.3800196101.05.3800
20:57:005.38005.38005.38005.380057455.05.3800
20:58:005.38005.38005.38005.3800451.25.3800
20:59:005.38005.38005.38005.38000.55.3800
21:00:00-
21:01:00-
21:02:00-
21:03:00-
21:04:005.38005.38005.38005.3800999.05.3800
21:05:00-
21:06:00-
21:07:00-
21:08:00-
21:09:00-
21:10:00-
21:11:005.37035.38005.37035.38001207.05.3783
21:12:00-
21:13:00-
21:14:005.38605.38675.38605.38671683.85.3865
21:15:00-
21:16:005.38685.38705.38685.38700.25.3869
21:17:005.38005.38805.37025.370222681.05.3836
21:18:005.37025.37025.37005.370021289.05.3700
21:19:005.37005.38715.36505.3650136211.15.3650
21:20:005.36005.36005.35125.351269612.05.3512
21:21:005.36005.36005.36005.360047380.25.3600
21:22:005.37995.38005.37995.3800116306.05.3799
21:23:00-
21:24:005.36015.36015.36005.360040000.05.3600
21:25:00-
21:26:00-
21:27:005.36005.36005.36005.360016515.05.3600
21:28:00-
21:29:005.36015.36015.36015.360133870.05.3601
21:30:00-
21:31:005.36005.36005.36005.3600778.05.3600
21:32:00-
21:33:005.36005.37005.36005.370011000.05.3609
21:34:005.36005.36005.36005.360010000.05.3600
21:35:00-
21:36:00-
21:37:005.36005.36005.36005.360010000.05.3600
21:38:005.36005.36005.36005.360010000.05.3600
21:39:005.36005.36005.36005.360010000.05.3600
21:40:005.35505.35505.35505.355020000.05.3550
21:41:005.35515.36005.35515.360010012.05.3551
21:42:005.35515.35905.35515.359050000.05.3582
21:43:005.35905.35905.35905.359010217.05.3590
21:44:005.36005.36005.36005.36000.15.3600
21:45:005.36005.36995.36005.369929114.05.3662
21:46:005.36505.36505.36505.365021.05.3650
21:47:005.36505.36505.36005.365010001.85.3645
21:48:005.36505.37005.36505.3700978.05.3650
21:49:00-
21:50:00-
21:51:005.36005.36005.36005.360017523.05.3600
21:52:00-
21:53:00-
21:54:005.36005.36005.35905.359072113.05.3594
21:55:005.35905.36505.35505.3550108149.85.3573
21:56:00-
21:57:005.36005.36005.36005.3600313.15.3600
21:58:005.36005.36005.36005.360040.05.3600
21:59:00-
22:00:00-
22:01:005.36005.37005.36005.37009650.05.3600
22:02:005.36975.36975.36975.369712.05.3697
22:03:005.37005.37005.35505.355097099.05.3677
22:04:005.35505.35505.35505.355074322.05.3550
22:05:005.35505.35505.35505.35501143.85.3550
22:06:005.35505.35505.35505.355019598.95.3550
22:07:005.37005.37005.37005.37001.05.3700
22:08:005.37005.38005.37005.38001083.05.3775
22:09:00-
22:10:005.38005.38885.38005.3888230.05.3810
22:11:005.36055.36055.36005.36006.85.3605
22:12:005.35515.35515.35515.35511993.25.3551
22:13:00-
22:14:005.38005.38005.38005.38000.15.3800
22:15:00-
22:16:005.37995.37995.35525.35529859.35.3553
22:17:005.38005.38005.38005.38000.15.3800
22:18:00-
22:19:00-
22:20:005.38685.38885.38685.38880.25.3878
22:21:00-
22:22:00-
22:23:005.38885.38885.35515.35515548.05.3592
22:24:00-
22:25:005.38005.38005.38005.38001400.05.3800
22:26:005.36005.36005.35015.350157898.05.3511
22:27:005.35015.35015.35015.350112090.05.3501
22:28:00-
22:29:00-
22:30:00-
22:31:00-
22:32:005.36005.36005.36005.360020000.05.3600
22:33:00-
22:34:005.36105.36105.36005.360010000.05.3602
22:35:005.36005.36005.35505.355020000.05.3555
22:36:00-
22:37:00-
22:38:00-
22:39:005.35505.35505.35505.355010000.05.3550
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:005.35505.35505.35025.350211757.05.3511
22:45:005.35025.35105.35025.351034000.05.3504
22:46:005.36005.37005.36005.3700169722.05.3699
22:47:00-
22:48:00-
22:49:00-
22:50:005.35165.35165.35165.35169549.05.3516
22:51:00-
22:52:00-
22:53:005.36995.36995.36995.369975.15.3699
22:54:005.35175.35175.35175.351750000.05.3517
22:55:005.35175.35175.35175.351710000.05.3517
22:56:005.35165.35165.35165.351670000.05.3516
22:57:005.36005.36005.35115.360079800.05.3579
22:58:005.36005.36005.36005.360028915.05.3600
22:59:005.36995.37005.36995.370070694.05.3699
23:00:00-
23:01:005.36015.36025.36015.360230000.05.3601
23:02:00-
23:03:005.36055.36055.35115.351126675.05.3563
23:04:005.35105.35105.35015.350113395.05.3508
23:05:005.35015.35015.33005.3300342641.55.3495
23:06:00-
23:07:00-
23:08:005.35005.35005.35005.35001.05.3500
23:09:00-
23:10:005.35005.35005.35005.35001.05.3500
23:11:005.34005.34005.34005.340010000.05.3400
23:12:005.34005.34005.34005.340020000.05.3400
23:13:00-
23:14:005.34005.34005.34005.34001515.05.3400
23:15:005.34905.36005.34015.340113656.15.3517
23:16:005.34015.34015.34005.3400118085.05.3400
23:17:00-
23:18:00-
23:19:005.32105.32105.31005.310023933.05.3106
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:005.33665.34165.33665.341640.05.3391
23:27:00-
23:28:00-
23:29:005.34165.34165.34165.34160.25.3416
23:30:00-
23:31:00-
23:32:005.34665.35725.34665.3572370.05.3563
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:00-
23:42:00-
23:43:005.34165.34165.31015.310116807.05.3109
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:005.32005.32005.32005.320013714.05.3200
23:49:005.32005.32005.32005.320030.05.3200
23:50:005.32005.32005.32005.32004.05.3200
23:51:005.31115.31115.31005.310050000.05.3100
23:52:005.31005.31005.31005.310027200.05.3100
23:53:005.31025.31025.31005.310018293.05.3102
23:54:005.31005.31005.31005.31009843.05.3100
23:55:005.31015.31015.31015.310120000.05.3101
23:56:005.31025.31955.31015.319558794.45.3101
23:57:005.31955.31955.31955.31950.35.3195
23:58:00-
23:59:005.31905.31905.31505.315020000.05.3150
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.