暗号資産価格データベース


2020年07月21日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:00-
00:01:30-
00:02:00-
00:02:30-
00:03:005.40505.42505.40505.4250768.05.4055
00:03:30-
00:04:00-
00:04:30-
00:05:00-
00:05:30-
00:06:00-
00:06:30-
00:07:005.42005.42005.42005.420010.05.4200
00:07:305.42005.42505.42005.4250796.05.4247
00:08:005.42805.42805.42805.42802000.15.4280
00:08:305.42805.42805.42805.428016.05.4280
00:09:00-
00:09:30-
00:10:00-
00:10:305.42805.43005.42805.43007289.05.4285
00:11:005.42805.42805.42805.428010.05.4280
00:11:305.43005.43005.43005.43001800.05.4300
00:12:005.43005.43005.43005.430062.05.4300
00:12:30-
00:13:00-
00:13:30-
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:305.43005.43005.43005.43001523.35.4300
00:18:00-
00:18:30-
00:19:00-
00:19:30-
00:20:00-
00:20:30-
00:21:00-
00:21:305.43005.43005.43005.430013354.55.4300
00:22:00-
00:22:30-
00:23:00-
00:23:30-
00:24:00-
00:24:30-
00:25:00-
00:25:30-
00:26:00-
00:26:305.43005.43005.43005.430018033.35.4300
00:27:00-
00:27:30-
00:28:005.41005.41005.41005.4100110.05.4100
00:28:305.43005.43985.43005.439844293.95.4306
00:29:005.43985.43985.43985.439830030.05.4398
00:29:305.43985.43985.43985.439810010.05.4398
00:30:005.43005.43005.41605.41602000.05.4229
00:30:30-
00:31:005.43985.44005.43985.440058581.05.4400
00:31:30-
00:32:005.44005.44005.44005.440050469.05.4400
00:32:305.44005.44005.44005.44001474.25.4400
00:33:00-
00:33:305.44005.44505.44005.44504568.95.4413
00:34:005.44505.45005.44505.450025501.95.4497
00:34:30-
00:35:005.45005.45005.45005.450029503.55.4500
00:35:305.45005.45005.45005.450033550.05.4500
00:36:005.45005.46005.45005.460037591.65.4517
00:36:30-
00:37:00-
00:37:30-
00:38:00-
00:38:30-
00:39:00-
00:39:305.46005.46005.46005.460030427.25.4600
00:40:00-
00:40:305.46225.47145.44535.44539465.95.4637
00:41:00-
00:41:305.45805.47205.45805.4720724.45.4599
00:42:00-
00:42:305.47005.47005.43525.470041955.05.4698
00:43:005.47005.47005.46005.460061866.35.4622
00:43:305.46005.46005.46005.460068239.25.4600
00:44:005.47005.47005.47005.4700106124.25.4700
00:44:30-
00:45:005.47005.47005.47005.470013214.55.4700
00:45:305.47005.47005.47005.47001518.25.4700
00:46:00-
00:46:30-
00:47:005.46995.47005.46995.470049968.05.4700
00:47:30-
00:48:005.46995.47005.46995.4700107560.05.4700
00:48:305.47005.47005.47005.47005898.15.4700
00:49:005.47205.47405.47205.47401000.05.4727
00:49:30-
00:50:005.47405.48105.47025.481046598.55.4796
00:50:305.48005.48205.48005.4820549.65.4800
00:51:005.48005.48205.48005.48202265.35.4804
00:51:305.48205.48305.48205.483019.95.4820
00:52:005.48305.48505.48305.48502870.05.4845
00:52:305.48505.48505.48505.485051604.75.4850
00:53:005.48605.48605.48605.48600.15.4860
00:53:305.48505.48505.48505.48508000.05.4850
00:54:005.48505.48605.48505.486033222.15.4850
00:54:305.48565.48565.48565.48560.15.4856
00:55:005.48595.48595.48495.484930.15.4849
00:55:30-
00:56:005.48605.49005.48605.490036430.05.4898
00:56:305.48705.48705.48495.48491560.15.4849
00:57:005.48495.48495.48305.48491100.35.4849
00:57:305.48495.48495.48495.484980.05.4849
00:58:00-
00:58:30-
00:59:005.48405.48495.48405.48490.25.4845
00:59:305.48485.48485.48485.48480.15.4848
01:00:005.48495.48495.48495.48490.15.4849
01:00:30-
01:01:00-
01:01:30-
01:02:00-
01:02:30-
01:03:00-
01:03:305.48025.48495.48025.484949918.25.4802
01:04:00-
01:04:30-
01:05:00-
01:05:30-
01:06:00-
01:06:30-
01:07:00-
01:07:30-
01:08:005.48495.48495.48495.484917269.55.4849
01:08:305.48705.48725.48705.4872366.85.4872
01:09:005.49105.49195.49005.4919501.35.4910
01:09:305.49195.49195.49195.491922138.85.4919
01:10:005.49195.49195.49195.49190.15.4919
01:10:305.49195.49195.49195.49190.15.4919
01:11:005.49205.49905.49205.499014499.15.4966
01:11:30-
01:12:005.49645.49695.49645.496825178.15.4967
01:12:305.49695.49695.49695.49690.15.4969
01:13:00-
01:13:30-
01:14:005.49685.49695.49685.49690.25.4969
01:14:30-
01:15:005.49695.50005.48035.480344605.55.4989
01:15:305.48505.50005.48505.486150660.25.5000
01:16:00-
01:16:30-
01:17:00-
01:17:30-
01:18:005.50005.50005.50005.50004765.05.5000
01:18:305.50005.50005.50005.50004.25.5000
01:19:00-
01:19:305.50005.50005.50005.500010.05.5000
01:20:005.50005.50005.50005.500044625.05.5000
01:20:305.50005.50005.50005.500070258.05.5000
01:21:005.48615.50005.48615.50004250.05.4999
01:21:30-
01:22:005.50005.50005.50005.50003.05.5000
01:22:30-
01:23:00-
01:23:305.50005.50005.50005.5000138631.55.5000
01:24:005.50105.50455.50105.50455025.55.5040
01:24:305.50405.50505.50405.505012.15.5040
01:25:005.50505.50905.50505.50901017.05.5089
01:25:30-
01:26:005.50955.50955.50955.50950.15.5095
01:26:305.50955.50955.50955.50950.25.5095
01:27:00-
01:27:305.50905.50905.50905.50907.05.5090
01:28:005.50955.50955.50955.50950.15.5095
01:28:305.50955.51005.50955.5100400.05.5100
01:29:005.50995.51005.50995.51000.25.5099
01:29:305.51005.51935.51005.51933505.05.5192
01:30:00-
01:30:305.51935.52005.51935.520021313.35.5199
01:31:005.50905.50905.50905.50900.25.5090
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:005.50905.50905.50905.50900.15.5090
01:34:305.50905.50905.49005.490065992.85.5002
01:35:005.50005.50005.50005.50003640.05.5000
01:35:305.50005.50005.48015.48010.55.4930
01:36:00-
01:36:30-
01:37:005.48205.48205.48205.48200.15.4820
01:37:30-
01:38:005.49995.49995.49995.4999364.05.4999
01:38:30-
01:39:00-
01:39:30-
01:40:005.48005.48005.44505.4450140306.05.4489
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:305.47005.50005.47005.5000418072.05.4999
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:005.47005.47005.47005.470020140.05.4700
01:50:30-
01:51:00-
01:51:30-
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:305.49745.50005.49745.500050000.05.4985
02:02:005.50005.50005.50005.500010000.05.5000
02:02:30-
02:03:00-
02:03:305.50005.50005.50005.500029300.05.5000
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:005.50005.50005.50005.500010000.05.5000
02:07:305.50005.50005.50005.500024401.05.5000
02:08:005.50005.50005.50005.500050.05.5000
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:305.49995.49995.49995.49992000.05.4999
02:13:005.49995.49995.49995.499918000.05.4999
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:305.47005.47005.47005.47000.15.4700
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:005.47005.47005.47005.47009999.95.4700
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:005.49745.49995.45505.45506.95.4804
02:32:305.45065.45065.45065.45060.15.4506
02:33:005.45065.45065.45065.450615000.05.4506
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:005.45205.48005.45205.480025000.05.4576
02:36:30-
02:37:00-
02:37:305.48235.49865.48235.49860.55.4916
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:005.49865.49865.49865.49860.45.4986
02:40:30-
02:41:005.49005.49865.48005.49861.35.4830
02:41:30-
02:42:00-
02:42:305.49865.49865.49865.49860.25.4986
02:43:005.49865.49865.49865.49860.45.4986
02:43:305.47005.49745.45505.497430000.45.4600
02:44:005.49865.49865.49865.49860.35.4986
02:44:305.49865.49865.49865.49860.25.4986
02:45:00-
02:45:305.49865.49865.49865.49860.15.4986
02:46:005.49865.49865.49865.49860.15.4986
02:46:305.49865.49865.49865.49860.15.4986
02:47:005.49865.49865.49865.49860.25.4986
02:47:305.49865.49865.49865.49860.25.4986
02:48:00-
02:48:30-
02:49:005.49745.49745.49745.49740.25.4974
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:005.48005.49005.47005.49001.15.4800
02:54:30-
02:55:00-
02:55:305.47505.47505.46505.46500.25.4700
02:56:00-
02:56:305.49005.49005.49005.49000.15.4900
02:57:00-
02:57:30-
02:58:00-
02:58:305.48975.48975.48975.48970.15.4897
02:59:00-
02:59:305.48985.48985.48985.48980.15.4898
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:305.48985.48985.48985.48980.55.4898
03:03:00-
03:03:30-
03:04:00-
03:04:305.48895.48895.48895.48890.15.4889
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:305.47605.47605.46015.460134995.05.4601
03:10:005.46005.46005.46005.46000.55.4600
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:305.46005.46005.46005.46000.15.4600
03:14:005.46005.46005.46005.46000.25.4600
03:14:305.46005.46005.46005.46000.15.4600
03:15:00-
03:15:30-
03:16:00-
03:16:305.46005.46005.46005.46000.35.4600
03:17:005.46005.46005.46005.46000.15.4600
03:17:305.46005.46005.46005.46000.75.4600
03:18:005.46005.46005.46005.46000.65.4600
03:18:305.46005.46005.46005.46000.55.4600
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:005.46005.46005.45055.450549709.55.4549
03:26:305.45055.45055.45055.45050.95.4505
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:305.45015.45015.45015.45013200.05.4501
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:305.46205.46305.43405.4340134773.25.4346
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:305.46225.46295.46225.46293500.05.4629
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:30-
03:51:00-
03:51:305.40505.40505.40005.4000243336.25.4000
03:52:005.40005.40005.40005.4000365.05.4000
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:305.40015.40015.40015.40010.15.4001
04:16:005.42505.45905.42505.4590276.55.4257
04:16:305.43005.43005.40015.40011.05.4105
04:17:00-
04:17:30-
04:18:005.41005.41005.41005.41000.15.4100
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:305.40995.40995.39005.390017535.55.3913
04:31:00-
04:31:30-
04:32:005.39005.39005.38105.381030063.05.3884
04:32:305.38105.38105.38025.3802201.05.3810
04:33:005.38025.38025.38025.38021.05.3802
04:33:305.38025.38025.38005.3800365.25.3800
04:34:005.38005.38005.38005.38007.05.3800
04:34:305.38005.38005.37155.371511895.05.3742
04:35:00-
04:35:305.37155.37155.37155.37151029.35.3715
04:36:00-
04:36:305.37155.37155.37155.371571.95.3715
04:37:00-
04:37:30-
04:38:00-
04:38:305.37155.37155.36805.3680258955.75.3691
04:39:00-
04:39:305.38095.38095.36805.36809845.35.3777
04:40:005.36805.36805.36805.368014850.05.3680
04:40:305.36805.36805.36805.368016201.15.3680
04:41:005.36705.36705.36505.36501440.05.3660
04:41:30-
04:42:00-
04:42:305.36505.36505.36015.360117511.55.3605
04:43:005.36005.36005.36005.360053909.75.3600
04:43:305.36005.36005.36005.3600117509.05.3600
04:44:005.35905.35905.35005.350014894.05.3516
04:44:30-
04:45:00-
04:45:305.35005.35005.35005.3500129523.05.3500
04:46:00-
04:46:30-
04:47:005.35005.35005.35005.35008701.05.3500
04:47:30-
04:48:00-
04:48:30-
04:49:005.35005.35005.33905.339016460.05.3419
04:49:305.33905.33905.33905.3390322.65.3390
04:50:005.33605.33605.32005.320020540.25.3256
04:50:30-
04:51:005.32005.32005.32005.32009719.05.3200
04:51:305.32005.32005.32005.32004913.05.3200
04:52:005.32005.32005.32005.32004445.05.3200
04:52:30-
04:53:005.32005.32005.32005.320010000.05.3200
04:53:30-
04:54:005.32005.32005.31005.310021136.35.3184
04:54:305.31005.31005.31005.31005212.05.3100
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:305.31005.31005.31005.310010000.05.3100
05:01:00-
05:01:305.31005.31005.31005.310010000.05.3100
05:02:005.33655.33655.33655.336530.05.3365
05:02:305.31155.31155.31005.3100248131.65.3100
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:005.31015.31015.31005.310020000.05.3101
05:05:30-
05:06:00-
05:06:30-
05:07:005.33605.33605.33605.336016186.05.3360
05:07:30-
05:08:00-
05:08:30-
05:09:00-
05:09:305.33665.33665.33665.33660.15.3366
05:10:00-
05:10:30-
05:11:005.34165.34665.34165.34660.25.3441
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:30-
05:17:00-
05:17:305.35175.37005.35175.370050507.05.3699
05:18:00-
05:18:305.37105.37205.37105.3720600.05.3712
05:19:00-
05:19:305.37105.37105.37005.370020000.05.3710
05:20:005.37205.37805.37005.370044085.05.3703
05:20:305.37005.37005.37005.370010000.05.3700
05:21:00-
05:21:30-
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:005.37805.38095.37005.370015481.05.3736
05:24:305.37875.37875.37875.378712825.05.3787
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:005.37005.37005.37005.370010000.05.3700
05:27:30-
05:28:005.37005.37005.37005.3700110889.05.3700
05:28:305.38005.38005.38005.38000.55.3800
05:29:00-
05:29:30-
05:30:005.38005.38005.38005.380010.05.3800
05:30:30-
05:31:00-
05:31:30-
05:32:005.38055.38055.38055.380510.05.3805
05:32:30-
05:33:00-
05:33:30-
05:34:005.38055.38055.38055.380596.05.3805
05:34:30-
05:35:005.36025.38095.36025.3809128827.05.3809
05:35:30-
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:005.36005.36005.36005.360010000.05.3600
05:40:30-
05:41:00-
05:41:30-
05:42:00-
05:42:30-
05:43:005.37905.37905.36005.36002091.65.3603
05:43:30-
05:44:00-
05:44:30-
05:45:005.37905.37905.37905.379050000.05.3790
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:005.37905.37905.37905.37901.05.3790
05:48:30-
05:49:00-
05:49:30-
05:50:00-
05:50:30-
05:51:00-
05:51:305.36005.36005.35215.352120000.05.3529
05:52:005.35215.35215.35215.352133968.05.3521
05:52:30-
05:53:00-
05:53:305.35205.35205.35205.35207480.05.3520
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:00-
05:58:305.35205.35205.35205.35207353.05.3520
05:59:00-
05:59:305.37885.37885.35005.3500204.25.3500
06:00:00-
06:00:30-
06:01:00-
06:01:30-
06:02:00-
06:02:305.34505.34505.34005.340010866.05.3400
06:03:00-
06:03:30-
06:04:005.34995.34995.33005.330036071.05.3364
06:04:30-
06:05:00-
06:05:30-
06:06:00-
06:06:305.35655.35655.35655.356558376.15.3565
06:07:00-
06:07:30-
06:08:00-
06:08:30-
06:09:005.35635.35635.35635.35630.15.3563
06:09:30-
06:10:00-
06:10:30-
06:11:00-
06:11:30-
06:12:00-
06:12:30-
06:13:00-
06:13:30-
06:14:00-
06:14:30-
06:15:005.35005.35005.35005.35002000.05.3500
06:15:30-
06:16:00-
06:16:305.34995.34995.33005.3300366131.75.3307
06:17:005.32905.32905.32905.32900.45.3290
06:17:30-
06:18:00-
06:18:30-
06:19:00-
06:19:30-
06:20:00-
06:20:30-
06:21:005.35005.35005.35005.35000.15.3500
06:21:305.35005.35005.35005.35000.25.3500
06:22:00-
06:22:30-
06:23:00-
06:23:305.35005.35005.35005.35001600.05.3500
06:24:00-
06:24:305.34995.34995.32105.32105000.05.3251
06:25:00-
06:25:305.35005.35005.35005.350011386.05.3500
06:26:00-
06:26:305.35005.35005.35005.35000.15.3500
06:27:005.35005.35005.32005.346610000.25.3201
06:27:305.35005.35005.35005.35000.25.3500
06:28:00-
06:28:30-
06:29:00-
06:29:30-
06:30:00-
06:30:30-
06:31:00-
06:31:30-
06:32:00-
06:32:30-
06:33:005.33215.33215.32005.32008000.05.3200
06:33:30-
06:34:00-
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:30-
06:37:00-
06:37:30-
06:38:00-
06:38:30-
06:39:00-
06:39:30-
06:40:00-
06:40:30-
06:41:00-
06:41:30-
06:42:00-
06:42:305.35165.35165.33005.330042189.05.3300
06:43:00-
06:43:30-
06:44:00-
06:44:30-
06:45:00-
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:30-
06:49:00-
06:49:30-
06:50:005.35175.36995.35175.36991.05.3656
06:50:30-
06:51:00-
06:51:305.36955.36955.36945.36940.25.3695
06:52:00-
06:52:30-
06:53:00-
06:53:30-
06:54:005.36055.36055.31905.3190100002.05.3240
06:54:30-
06:55:00-
06:55:30-
06:56:00-
06:56:30-
06:57:00-
06:57:30-
06:58:00-
06:58:30-
06:59:00-
06:59:30-
07:00:005.34655.34655.31905.3190400.05.3193
07:00:305.31905.31905.31905.31902000.05.3190
07:01:00-
07:01:30-
07:02:00-
07:02:30-
07:03:00-
07:03:305.32005.32005.32005.32007987.05.3200
07:04:00-
07:04:30-
07:05:00-
07:05:30-
07:06:005.32005.32005.32005.32002013.05.3200
07:06:30-
07:07:00-
07:07:30-
07:08:005.31905.31905.31205.31207987.05.3140
07:08:30-
07:09:00-
07:09:30-
07:10:00-
07:10:305.31205.31205.30905.309010000.05.3113
07:11:00-
07:11:305.33665.33665.30705.3070104560.15.3070
07:12:00-
07:12:30-
07:13:00-
07:13:30-
07:14:00-
07:14:30-
07:15:00-
07:15:30-
07:16:005.30005.30705.30005.3000260258.55.3001
07:16:305.32655.34125.32655.34060.65.3355
07:17:00-
07:17:305.29805.29805.29005.290014338.85.2914
07:18:00-
07:18:305.31655.31655.31655.31650.15.3165
07:19:00-
07:19:30-
07:20:00-
07:20:30-
07:21:00-
07:21:30-
07:22:00-
07:22:305.32155.33155.32155.3315109678.05.3292
07:23:005.32645.32645.32645.3264109117.05.3264
07:23:305.31645.31645.29005.290085566.05.2902
07:24:00-
07:24:30-
07:25:00-
07:25:30-
07:26:00-
07:26:30-
07:27:00-
07:27:30-
07:28:005.32155.32955.32155.32950.35.3258
07:28:30-
07:29:005.32945.32945.29015.290112615.55.2923
07:29:305.29015.29015.29005.290050000.05.2900
07:30:005.28805.28805.28005.28005478.05.2835
07:30:30-
07:31:00-
07:31:305.30645.30645.30645.30640.15.3064
07:32:005.31155.31155.31155.31150.15.3115
07:32:30-
07:33:00-
07:33:305.31655.32165.31655.32161.05.3211
07:34:00-
07:34:305.29505.29505.29005.29001001.05.2900
07:35:005.29005.32135.29005.32135027.25.2902
07:35:30-
07:36:005.29005.29005.28105.28107023.85.2885
07:36:305.28105.28105.28005.28004927.05.2802
07:37:00-
07:37:30-
07:38:00-
07:38:30-
07:39:005.28005.28005.28005.280014943.05.2800
07:39:30-
07:40:005.28005.28005.28005.280010000.05.2800
07:40:305.31155.32125.28005.2800208927.65.2804
07:41:005.27905.27905.27005.270010000.05.2735
07:41:305.28005.28005.28005.2800745.05.2800
07:42:00-
07:42:30-
07:43:00-
07:43:30-
07:44:005.27005.27005.27005.270021292.05.2700
07:44:30-
07:45:00-
07:45:30-
07:46:00-
07:46:30-
07:47:005.29645.29995.29645.29990.35.2987
07:47:30-
07:48:00-
07:48:305.29895.29895.27015.2701139759.05.2701
07:49:005.27015.27015.27015.27011000.05.2701
07:49:305.30005.30005.30005.300010000.05.3000
07:50:00-
07:50:30-
07:51:00-
07:51:30-
07:52:00-
07:52:30-
07:53:00-
07:53:305.30145.30995.30145.30991.05.3087
07:54:00-
07:54:30-
07:55:00-
07:55:30-
07:56:005.28005.31005.27505.3100185628.05.3076
07:56:30-
07:57:005.31005.31005.31005.3100200.05.3100
07:57:30-
07:58:00-
07:58:305.28005.28005.27055.270510000.05.2772
07:59:00-
07:59:30-
08:00:00-
08:00:30-
08:01:005.30005.30005.30005.30009999.15.3000
08:01:30-
08:02:00-
08:02:30-
08:03:00-
08:03:30-
08:04:005.29995.29995.28015.2801400.35.2801
08:04:30-
08:05:00-
08:05:30-
08:06:005.30005.30645.30005.30641.15.3007
08:06:30-
08:07:00-
08:07:305.31005.31005.31005.31005000.05.3100
08:08:00-
08:08:30-
08:09:005.31005.31015.31005.31013085.05.3100
08:09:305.31075.32655.31075.326537797.75.3264
08:10:005.32975.33005.32975.3300969.85.3300
08:10:305.32995.33005.30005.3000163983.85.3009
08:11:005.30005.30005.30005.300012940.75.3000
08:11:30-
08:12:00-
08:12:30-
08:13:005.30005.30005.30005.30000.75.3000
08:13:30-
08:14:00-
08:14:30-
08:15:00-
08:15:30-
08:16:00-
08:16:30-
08:17:00-
08:17:30-
08:18:00-
08:18:30-
08:19:00-
08:19:30-
08:20:00-
08:20:30-
08:21:00-
08:21:30-
08:22:005.31015.31015.31015.3101400.05.3101
08:22:30-
08:23:00-
08:23:30-
08:24:00-
08:24:30-
08:25:005.31015.31015.30035.30035994.05.3004
08:25:30-
08:26:00-
08:26:30-
08:27:00-
08:27:30-
08:28:00-
08:28:30-
08:29:00-
08:29:30-
08:30:00-
08:30:30-
08:31:00-
08:31:30-
08:32:00-
08:32:30-
08:33:00-
08:33:30-
08:34:00-
08:34:30-
08:35:00-
08:35:30-
08:36:005.30025.30025.30025.300210000.05.3002
08:36:305.30025.30025.30025.30023000.05.3002
08:37:005.30025.30025.30025.300220000.05.3002
08:37:30-
08:38:005.30015.30015.30015.300140000.05.3001
08:38:305.30015.30015.30015.300140000.05.3001
08:39:005.30015.30015.30015.300149000.05.3001
08:39:30-
08:40:00-
08:40:30-
08:41:00-
08:41:30-
08:42:00-
08:42:30-
08:43:00-
08:43:305.33005.33005.33005.330025000.05.3300
08:44:00-
08:44:30-
08:45:005.30025.30025.30025.300230000.05.3002
08:45:305.30025.30025.30025.300220000.05.3002
08:46:005.32995.32995.30025.300210000.15.3002
08:46:30-
08:47:00-
08:47:305.30015.30015.30015.30011388.05.3001
08:48:00-
08:48:30-
08:49:005.30015.30015.30015.30019990.05.3001
08:49:305.30015.30015.30015.300150000.05.3001
08:50:00-
08:50:305.32995.32995.32995.32990.15.3299
08:51:00-
08:51:305.30015.30015.30015.30012000.05.3001
08:52:00-
08:52:30-
08:53:005.30015.30015.30015.300130000.05.3001
08:53:305.30015.30015.30015.30011000.05.3001
08:54:005.30015.30015.30015.300150000.05.3001
08:54:305.30015.30015.30005.3000130819.15.3001
08:55:00-
08:55:30-
08:56:005.30005.30005.30005.3000188.05.3000
08:56:30-
08:57:00-
08:57:30-
08:58:00-
08:58:305.30005.30005.30005.3000400.05.3000
08:59:005.29995.29995.29015.29015000.05.2901
08:59:30-
09:00:00-
09:00:30-
09:01:00-
09:01:305.29015.29015.29015.290120000.05.2901
09:02:005.29015.29015.29005.290020000.05.2900
09:02:30-
09:03:00-
09:03:30-
09:04:00-
09:04:30-
09:05:00-
09:05:30-
09:06:005.30005.30005.30005.300025.15.3000
09:06:30-
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:005.29005.29005.29005.290010000.05.2900
09:09:305.29005.30005.29005.300010000.15.2900
09:10:00-
09:10:30-
09:11:00-
09:11:30-
09:12:005.29005.30005.29005.300075451.05.2907
09:12:30-
09:13:00-
09:13:30-
09:14:00-
09:14:30-
09:15:00-
09:15:30-
09:16:00-
09:16:30-
09:17:00-
09:17:305.29005.29005.29005.290020000.05.2900
09:18:00-
09:18:30-
09:19:005.29005.29005.29005.290020000.05.2900
09:19:30-
09:20:00-
09:20:30-
09:21:00-
09:21:30-
09:22:005.29905.29905.29905.29901000.05.2990
09:22:30-
09:23:00-
09:23:305.29905.29905.29905.29901500.05.2990
09:24:00-
09:24:30-
09:25:00-
09:25:30-
09:26:00-
09:26:305.29005.29005.29005.290010000.05.2900
09:27:00-
09:27:30-
09:28:00-
09:28:305.29005.29005.29005.2900477.05.2900
09:29:00-
09:29:30-
09:30:00-
09:30:30-
09:31:00-
09:31:30-
09:32:00-
09:32:30-
09:33:00-
09:33:30-
09:34:005.29905.29905.29905.299037700.05.2990
09:34:30-
09:35:00-
09:35:30-
09:36:00-
09:36:30-
09:37:00-
09:37:30-
09:38:00-
09:38:30-
09:39:00-
09:39:30-
09:40:005.29905.29905.29905.2990193.05.2990
09:40:30-
09:41:00-
09:41:30-
09:42:00-
09:42:30-
09:43:005.29905.29905.29905.29901500.05.2990
09:43:30-
09:44:00-
09:44:30-
09:45:00-
09:45:305.29905.29905.29905.299012234.05.2990
09:46:00-
09:46:30-
09:47:00-
09:47:30-
09:48:00-
09:48:30-
09:49:00-
09:49:30-
09:50:00-
09:50:30-
09:51:00-
09:51:30-
09:52:00-
09:52:30-
09:53:005.30005.30005.30005.30001000.05.3000
09:53:30-
09:54:00-
09:54:305.30005.30005.30005.30001880.05.3000
09:55:00-
09:55:305.30005.30005.30005.30007.05.3000
09:56:00-
09:56:30-
09:57:00-
09:57:30-
09:58:00-
09:58:30-
09:59:005.30005.30005.30005.30003581.05.3000
09:59:30-
10:00:00-
10:00:30-
10:01:00-
10:01:30-
10:02:00-
10:02:305.32155.32995.32155.32990.35.3260
10:03:00-
10:03:30-
10:04:00-
10:04:30-
10:05:00-
10:05:30-
10:06:00-
10:06:30-
10:07:00-
10:07:30-
10:08:00-
10:08:30-
10:09:005.30015.30015.30015.300120027.05.3001
10:09:30-
10:10:005.33005.33695.33005.336917398.05.3354
10:10:305.33905.34615.33905.346156167.05.3457
10:11:005.34615.34615.34615.34613749.75.3461
10:11:305.34615.34615.34615.3461616.75.3461
10:12:00-
10:12:30-
10:13:00-
10:13:305.34615.34655.31505.315058005.95.3461
10:14:00-
10:14:30-
10:15:00-
10:15:30-
10:16:005.34165.34665.34165.34666767.95.3466
10:16:305.34665.34665.34665.346610010.05.3466
10:17:005.34665.34665.34665.34662000.05.3466
10:17:305.34665.34665.34665.34665210.85.3466
10:18:005.34665.34665.34665.346621.05.3466
10:18:305.34665.34665.34665.346618125.05.3466
10:19:005.34665.34665.34665.34665062.55.3466
10:19:305.34705.35295.34705.352910510.75.3517
10:20:00-
10:20:305.35305.35305.35305.35300.15.3530
10:21:00-
10:21:30-
10:22:00-
10:22:305.35305.36495.35305.364910010.05.3610
10:23:005.36495.36505.36495.36501714.25.3649
10:23:305.35295.35295.34895.34890.45.3505
10:24:005.35005.36505.34895.3489450.75.3650
10:24:30-
10:25:00-
10:25:305.36505.36905.36505.36904365.05.3683
10:26:005.35295.35295.35295.35293354.45.3529
10:26:305.35295.36905.35295.3690800.05.3661
10:27:00-
10:27:305.36905.37005.36905.370030.05.3693
10:28:00-
10:28:30-
10:29:00-
10:29:30-
10:30:00-
10:30:30-
10:31:00-
10:31:30-
10:32:005.36855.36855.36855.36850.15.3685
10:32:30-
10:33:00-
10:33:30-
10:34:00-
10:34:30-
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:00-
10:37:30-
10:38:00-
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:30-
10:41:005.36505.36505.36505.365022687.05.3650
10:41:30-
10:42:00-
10:42:305.36505.36505.36505.365020.05.3650
10:43:00-
10:43:30-
10:44:00-
10:44:30-
10:45:00-
10:45:30-
10:46:00-
10:46:30-
10:47:00-
10:47:305.36425.36425.36425.36420.15.3642
10:48:00-
10:48:30-
10:49:00-
10:49:30-
10:50:00-
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:00-
10:54:30-
10:55:005.36425.36425.36425.36420.15.3642
10:55:305.36005.36005.35005.35000.65.3579
10:56:005.36005.36005.34655.34650.35.3555
10:56:30-
10:57:00-
10:57:30-
10:58:00-
10:58:30-
10:59:00-
10:59:30-
11:00:00-
11:00:30-
11:01:005.34655.34655.33015.330135310.75.3379
11:01:305.33005.33005.30305.321058813.15.3229
11:02:00-
11:02:30-
11:03:00-
11:03:30-
11:04:00-
11:04:30-
11:05:00-
11:05:30-
11:06:00-
11:06:30-
11:07:00-
11:07:30-
11:08:00-
11:08:30-
11:09:00-
11:09:30-
11:10:00-
11:10:30-
11:11:005.32105.32105.32105.321010000.05.3210
11:11:30-
11:12:005.32105.32105.30105.3010100500.05.3077
11:12:305.30505.30505.30505.30500.25.3050
11:13:005.30505.30505.30505.30500.15.3050
11:13:30-
11:14:00-
11:14:30-
11:15:00-
11:15:30-
11:16:00-
11:16:305.30505.30505.30505.30501218.05.3050
11:17:00-
11:17:305.32995.32995.32995.32991000.05.3299
11:18:00-
11:18:30-
11:19:00-
11:19:30-
11:20:00-
11:20:305.30105.30105.30105.30100.15.3010
11:21:00-
11:21:305.32985.32985.32985.32980.15.3298
11:22:00-
11:22:30-
11:23:005.30105.30105.30005.300010000.05.3003
11:23:305.30005.30005.30005.3000296306.05.3000
11:24:005.32005.32005.32005.32000.15.3200
11:24:305.31995.31995.30005.300010000.05.3001
11:25:00-
11:25:30-
11:26:00-
11:26:30-
11:27:005.30015.30015.30015.30013.35.3001
11:27:305.30005.30005.30005.30001994.75.3000
11:28:00-
11:28:305.30005.30005.30005.300025000.05.3000
11:29:00-
11:29:30-
11:30:00-
11:30:305.30005.30005.29305.293010000.05.2994
11:31:00-
11:31:30-
11:32:005.29405.29405.29405.294020000.05.2940
11:32:305.30985.30995.29405.294032501.05.2998
11:33:00-
11:33:30-
11:34:00-
11:34:30-
11:35:00-
11:35:30-
11:36:00-
11:36:30-
11:37:005.29405.29405.29355.293551296.05.2936
11:37:30-
11:38:00-
11:38:30-
11:39:005.29355.29355.29355.2935899.35.2935
11:39:30-
11:40:00-
11:40:30-
11:41:00-
11:41:30-
11:42:005.29305.29305.29255.2925372.75.2926
11:42:30-
11:43:00-
11:43:30-
11:44:00-
11:44:30-
11:45:00-
11:45:30-
11:46:00-
11:46:30-
11:47:00-
11:47:30-
11:48:00-
11:48:30-
11:49:00-
11:49:30-
11:50:00-
11:50:30-
11:51:00-
11:51:30-
11:52:00-
11:52:30-
11:53:00-
11:53:30-
11:54:005.30005.30005.30005.30001801.05.3000
11:54:30-
11:55:00-
11:55:30-
11:56:00-
11:56:30-
11:57:00-
11:57:30-
11:58:005.29305.29305.29305.293030000.05.2930
11:58:30-
11:59:005.29295.29295.29255.292520000.05.2925
11:59:305.30005.30005.30005.30000.15.3000
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:00-
12:05:30-
12:06:00-
12:06:30-
12:07:00-
12:07:30-
12:08:00-
12:08:30-
12:09:00-
12:09:30-
12:10:00-
12:10:30-
12:11:005.29255.29255.29255.2925100.05.2925
12:11:30-
12:12:00-
12:12:305.29255.29255.29255.292520000.05.2925
12:13:00-
12:13:30-
12:14:005.30005.30005.30005.30009800.05.3000
12:14:30-
12:15:00-
12:15:30-
12:16:00-
12:16:305.29255.29255.29255.292510.05.2925
12:17:00-
12:17:305.29255.29255.29155.291510000.05.2925
12:18:005.29155.29155.29005.290091038.65.2908
12:18:305.28945.28945.28505.2850700.05.2866
12:19:00-
12:19:30-
12:20:005.28505.28505.28005.280075672.05.2807
12:20:30-
12:21:00-
12:21:305.28995.28995.28995.2899203.05.2899
12:22:00-
12:22:30-
12:23:00-
12:23:30-
12:24:00-
12:24:30-
12:25:00-
12:25:30-
12:26:00-
12:26:30-
12:27:005.28015.28015.28005.280018319.05.2801
12:27:305.28005.28005.28005.28004535.05.2800
12:28:00-
12:28:30-
12:29:00-
12:29:305.28015.28015.27805.278015794.05.2800
12:30:005.28005.28005.28005.280010000.05.2800
12:30:30-
12:31:005.28005.28005.28005.280010000.05.2800
12:31:305.27905.27905.27905.27909.15.2790
12:32:005.27805.27805.27455.274516613.05.2745
12:32:30-
12:33:005.27905.27905.27905.27903000.05.2790
12:33:30-
12:34:005.27905.27905.27905.2790260.05.2790
12:34:30-
12:35:00-
12:35:30-
12:36:00-
12:36:30-
12:37:005.27455.27455.27015.270145789.05.2726
12:37:30-
12:38:00-
12:38:30-
12:39:005.27905.27905.27905.27900.15.2790
12:39:305.28005.28005.28005.28000.15.2800
12:40:00-
12:40:305.28005.28005.28005.28006833.05.2800
12:41:005.28005.28005.28005.28001.05.2800
12:41:30-
12:42:00-
12:42:305.28005.28005.28005.28007962.05.2800
12:43:005.28005.28005.28005.2800590.05.2800
12:43:30-
12:44:00-
12:44:30-
12:45:00-
12:45:30-
12:46:005.27995.27995.27005.270041225.05.2700
12:46:30-
12:47:00-
12:47:30-
12:48:005.27015.27015.27015.27016343.05.2701
12:48:30-
12:49:00-
12:49:30-
12:50:00-
12:50:30-
12:51:00-
12:51:30-
12:52:00-
12:52:30-
12:53:00-
12:53:30-
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:00-
12:56:30-
12:57:00-
12:57:30-
12:58:00-
12:58:30-
12:59:00-
12:59:30-
13:00:00-
13:00:30-
13:01:00-
13:01:30-
13:02:005.27015.27015.27005.27006533.05.2700
13:02:305.27105.27105.27105.2710600.05.2710
13:03:00-
13:03:30-
13:04:00-
13:04:305.27005.27005.27005.270014633.05.2700
13:05:00-
13:05:30-
13:06:00-
13:06:30-
13:07:005.27005.27005.27005.27007044.05.2700
13:07:30-
13:08:005.27005.27005.27005.27003000.05.2700
13:08:30-
13:09:00-
13:09:30-
13:10:00-
13:10:305.27005.27005.27005.27002190.05.2700
13:11:00-
13:11:305.27905.27905.27905.27906020.05.2790
13:12:00-
13:12:305.27005.27005.26905.26901974.05.2690
13:13:00-
13:13:305.27905.27905.27905.27905807.05.2790
13:14:005.29645.30705.29645.30708974.85.3069
13:14:30-
13:15:00-
13:15:305.31155.31995.31155.31990.35.3160
13:16:005.32155.32895.32155.32890.35.3256
13:16:30-
13:17:005.32005.32005.32005.320010000.05.3200
13:17:305.32905.32955.32905.329542.75.3290
13:18:005.32005.32005.32005.32001000.05.3200
13:18:305.32005.32005.32005.32008.05.3200
13:19:00-
13:19:30-
13:20:005.32005.32005.32005.3200242.05.3200
13:20:30-
13:21:00-
13:21:305.30005.30005.29045.29040.35.2951
13:22:00-
13:22:30-
13:23:00-
13:23:30-
13:24:00-
13:24:305.32005.32005.32005.32000.15.3200
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:005.32005.32005.30015.320033702.55.3023
13:27:30-
13:28:00-
13:28:30-
13:29:00-
13:29:305.32005.32005.32005.32002459.05.3200
13:30:00-
13:30:30-
13:31:005.32005.32005.32005.32005657.45.3200
13:31:305.32155.33005.32155.330038076.75.3295
13:32:005.33105.33105.33105.33100.15.3310
13:32:30-
13:33:00-
13:33:305.33005.33005.33005.330046677.65.3300
13:34:00-
13:34:30-
13:35:00-
13:35:30-
13:36:005.32935.32935.31505.3150160000.05.3168
13:36:30-
13:37:00-
13:37:30-
13:38:005.31505.31505.31505.31502377.05.3150
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:30-
13:41:00-
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:005.32905.32905.32905.32900.15.3290
13:49:30-
13:50:00-
13:50:30-
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:305.32895.32895.31505.315010.05.3154
13:55:00-
13:55:30-
13:56:00-
13:56:305.31505.31505.30055.30056489.05.3063
13:57:00-
13:57:305.30055.30055.30005.300078124.95.3005
13:58:00-
13:58:30-
13:59:00-
13:59:30-
14:00:00-
14:00:30-
14:01:00-
14:01:30-
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:30-
14:05:00-
14:05:30-
14:06:00-
14:06:30-
14:07:00-
14:07:30-
14:08:00-
14:08:30-
14:09:00-
14:09:305.30005.30005.30005.30004000.05.3000
14:10:00-
14:10:30-
14:11:00-
14:11:30-
14:12:00-
14:12:30-
14:13:00-
14:13:30-
14:14:00-
14:14:30-
14:15:005.30005.30005.30005.30002804.05.3000
14:15:30-
14:16:00-
14:16:30-
14:17:00-
14:17:30-
14:18:00-
14:18:30-
14:19:005.29705.29705.29705.29700.45.2970
14:19:30-
14:20:00-
14:20:30-
14:21:00-
14:21:30-
14:22:00-
14:22:30-
14:23:00-
14:23:30-
14:24:00-
14:24:30-
14:25:00-
14:25:305.29705.29705.28005.28009540.05.2900
14:26:00-
14:26:30-
14:27:00-
14:27:30-
14:28:00-
14:28:305.29905.29905.29905.29903.05.2990
14:29:00-
14:29:305.29905.29905.29905.299063250.05.2990
14:30:00-
14:30:30-
14:31:005.28005.28005.28005.2800760.05.2800
14:31:30-
14:32:00-
14:32:30-
14:33:005.28005.28005.28005.28009999.05.2800
14:33:30-
14:34:00-
14:34:30-
14:35:00-
14:35:30-
14:36:00-
14:36:305.28005.28005.28005.28006011.05.2800
14:37:00-
14:37:30-
14:38:00-
14:38:30-
14:39:005.28005.28005.28005.280014753.05.2800
14:39:305.24305.29145.23545.291421881.05.2369
14:40:00-
14:40:305.29605.29605.29145.291499.45.2914
14:41:00-
14:41:30-
14:42:00-
14:42:30-
14:43:00-
14:43:30-
14:44:00-
14:44:30-
14:45:00-
14:45:305.28995.29005.28995.2900216123.05.2900
14:46:005.29005.29005.29005.2900409.05.2900
14:46:30-
14:47:00-
14:47:30-
14:48:00-
14:48:30-
14:49:00-
14:49:30-
14:50:005.28995.28995.28995.289965546.05.2899
14:50:30-
14:51:00-
14:51:30-
14:52:00-
14:52:30-
14:53:005.28995.28995.28995.28997254.05.2899
14:53:30-
14:54:00-
14:54:30-
14:55:005.29005.29005.29005.2900190000.05.2900
14:55:305.29005.29005.29005.2900251.05.2900
14:56:005.29005.29005.29005.29009171.05.2900
14:56:305.29005.29005.29005.29002197.05.2900
14:57:00-
14:57:30-
14:58:005.29005.29005.29005.290010398.05.2900
14:58:305.28995.28995.26505.26501946.25.2894
14:59:005.26005.26005.26005.26004886.65.2600
14:59:305.26055.26055.26055.26050.15.2605
15:00:00-
15:00:30-
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:00-
15:03:30-
15:04:00-
15:04:30-
15:05:00-
15:05:30-
15:06:00-
15:06:30-
15:07:00-
15:07:30-
15:08:00-
15:08:30-
15:09:005.26505.26505.26505.265053.85.2650
15:09:30-
15:10:00-
15:10:30-
15:11:00-
15:11:30-
15:12:00-
15:12:30-
15:13:00-
15:13:30-
15:14:00-
15:14:30-
15:15:00-
15:15:305.28635.28635.28635.28630.15.2863
15:16:00-
15:16:30-
15:17:005.28895.28895.28895.2889197.05.2889
15:17:30-
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:00-
15:22:30-
15:23:00-
15:23:30-
15:24:00-
15:24:30-
15:25:00-
15:25:30-
15:26:00-
15:26:30-
15:27:00-
15:27:30-
15:28:005.28785.29005.28785.290080265.05.2899
15:28:30-
15:29:00-
15:29:30-
15:30:00-
15:30:30-
15:31:005.29005.29005.29005.290015043.05.2900
15:31:30-
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:30-
15:37:005.29005.29005.29005.2900319.05.2900
15:37:30-
15:38:00-
15:38:30-
15:39:00-
15:39:30-
15:40:00-
15:40:30-
15:41:00-
15:41:30-
15:42:00-
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:30-
15:47:00-
15:47:30-
15:48:00-
15:48:30-
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:00-
15:51:30-
15:52:00-
15:52:30-
15:53:005.29005.29005.29005.2900284.05.2900
15:53:30-
15:54:005.29005.29005.29005.290011000.05.2900
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:30-
15:57:00-
15:57:30-
15:58:00-
15:58:30-
15:59:00-
15:59:30-
16:00:00-
16:00:30-
16:01:00-
16:01:305.29005.29005.29005.290076119.05.2900
16:02:00-
16:02:30-
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:30-
16:10:005.29145.29995.29145.299927866.05.2999
16:10:30-
16:11:005.29995.29995.29995.2999400.05.2999
16:11:305.29995.29995.29995.29992105.05.2999
16:12:00-
16:12:30-
16:13:00-
16:13:30-
16:14:00-
16:14:305.30005.30005.30005.3000101.05.3000
16:15:00-
16:15:30-
16:16:00-
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:30-
16:19:00-
16:19:30-
16:20:00-
16:20:30-
16:21:005.30005.30005.30005.3000164.05.3000
16:21:30-
16:22:005.30005.30005.30005.30000.95.3000
16:22:30-
16:23:00-
16:23:30-
16:24:005.30005.30005.30005.300075.05.3000
16:24:30-
16:25:00-
16:25:30-
16:26:00-
16:26:30-
16:27:00-
16:27:30-
16:28:005.30005.30005.30005.300011478.05.3000
16:28:305.30105.30105.30105.301050.65.3010
16:29:00-
16:29:305.30145.30795.30145.307949091.05.3079
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:305.30805.30805.30805.308020.65.3080
16:33:00-
16:33:30-
16:34:00-
16:34:30-
16:35:00-
16:35:30-
16:36:005.30805.31005.30805.3100631.25.3085
16:36:305.31105.31505.31105.3150229.15.3130
16:37:00-
16:37:30-
16:38:005.31505.31505.31005.3100139386.65.3101
16:38:305.31005.31005.31005.310025911.05.3100
16:39:005.29995.31015.29995.310160340.05.3052
16:39:305.31015.31015.29995.2999105714.05.3070
16:40:00-
16:40:30-
16:41:005.31005.31005.29995.299958066.95.2999
16:41:305.29905.29905.28005.2800210389.15.2837
16:42:005.30005.30005.28005.280265306.65.2800
16:42:305.30005.30005.30005.30001.05.3000
16:43:00-
16:43:305.30005.30005.30005.300015000.05.3000
16:44:00-
16:44:305.29995.30005.29995.3000153054.05.3000
16:45:00-
16:45:30-
16:46:005.29005.29005.29005.290010000.05.2900
16:46:305.29005.29005.28015.280133083.05.2840
16:47:005.28015.28015.28015.280122659.15.2801
16:47:305.28005.28005.28005.280010000.05.2800
16:48:005.28005.28045.28005.280460001.05.2800
16:48:30-
16:49:005.28045.28045.28005.280010189.05.2800
16:49:30-
16:50:00-
16:50:305.28005.28005.28005.280010000.05.2800
16:51:00-
16:51:305.28005.28005.28005.28005664.55.2800
16:52:005.27995.27995.27515.275110000.05.2751
16:52:30-
16:53:005.27515.27515.26805.268020000.05.2691
16:53:305.27015.28005.26805.2800142001.75.2691
16:54:00-
16:54:30-
16:55:005.28045.28045.28045.280448.05.2804
16:55:305.28045.28045.28045.280412990.05.2804
16:56:00-
16:56:305.28005.28005.26005.26009741.35.2616
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:005.25505.26495.25505.26497838.05.2584
16:59:305.25505.25505.25015.250143500.05.2502
17:00:00-
17:00:305.25015.25115.25015.2511300.05.2508
17:01:00-
17:01:30-
17:02:00-
17:02:30-
17:03:005.26395.26395.25015.25011039.05.2517
17:03:305.26395.26495.26395.264937988.05.2649
17:04:005.26495.26495.26495.264950000.05.2649
17:04:30-
17:05:00-
17:05:30-
17:06:005.25205.25205.25205.252014848.35.2520
17:06:305.25235.25235.25215.25211923.05.2522
17:07:00-
17:07:305.25205.25205.25205.25201685.05.2520
17:08:005.25205.25205.25015.25017803.05.2519
17:08:30-
17:09:005.25035.25035.25035.250356964.05.2503
17:09:305.25035.25035.25035.250319611.05.2503
17:10:005.25035.25035.25035.25037742.05.2503
17:10:305.25035.25035.25035.250319730.05.2503
17:11:005.25035.25035.25035.250350262.05.2503
17:11:305.25035.25035.25035.25037097.05.2503
17:12:00-
17:12:30-
17:13:005.26505.31095.26505.310950137.45.2888
17:13:305.31065.31065.25105.251150005.05.2511
17:14:005.30005.30005.29915.29910.55.2996
17:14:305.29965.29965.29965.299610000.05.2996
17:15:00-
17:15:305.29935.29935.29935.29934000.05.2993
17:16:005.27005.29935.26025.29938482.55.2699
17:16:30-
17:17:00-
17:17:305.29935.29965.29935.299612044.05.2996
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:005.27005.27005.27005.270010000.05.2700
17:20:305.27005.27005.27005.2700515.45.2700
17:21:005.29645.29925.29645.29920.25.2978
17:21:30-
17:22:00-
17:22:30-
17:23:005.28395.28395.28015.280110000.05.2801
17:23:30-
17:24:00-
17:24:30-
17:25:005.29005.29005.29005.2900117595.95.2900
17:25:30-
17:26:00-
17:26:305.30145.30605.30145.306066.05.3060
17:27:00-
17:27:30-
17:28:005.29005.29005.29005.29004300.05.2900
17:28:30-
17:29:005.29005.29005.29005.290014800.05.2900
17:29:30-
17:30:00-
17:30:30-
17:31:005.30645.30735.30645.30730.25.3069
17:31:305.30735.30765.30735.307614192.05.3074
17:32:00-
17:32:30-
17:33:005.29105.29105.29105.2910800.05.2910
17:33:30-
17:34:00-
17:34:30-
17:35:00-
17:35:30-
17:36:00-
17:36:30-
17:37:00-
17:37:30-
17:38:005.29105.29105.29105.2910178.05.2910
17:38:30-
17:39:005.31005.31005.31005.31008411.05.3100
17:39:30-
17:40:00-
17:40:30-
17:41:005.30005.30005.30005.30003500.05.3000
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:305.31005.31005.31005.310010.05.3100
17:44:00-
17:44:30-
17:45:00-
17:45:30-
17:46:005.31005.31005.31005.31002280.05.3100
17:46:30-
17:47:00-
17:47:30-
17:48:005.30005.30005.29115.291169995.85.2918
17:48:30-
17:49:00-
17:49:30-
17:50:00-
17:50:30-
17:51:00-
17:51:30-
17:52:005.31005.31495.31005.314955004.15.3145
17:52:30-
17:53:00-
17:53:305.31505.31995.31505.319944833.05.3193
17:54:00-
17:54:305.31495.31495.31495.3149995.95.3149
17:55:00-
17:55:305.31505.31505.31505.31502099.05.3150
17:56:00-
17:56:305.31505.31505.31505.31502000.05.3150
17:57:00-
17:57:30-
17:58:00-
17:58:30-
17:59:00-
17:59:305.30105.30105.30015.300120000.05.3001
18:00:00-
18:00:30-
18:01:00-
18:01:30-
18:02:005.30025.31825.30025.318233000.05.3017
18:02:305.31825.31825.31825.31824062.05.3182
18:03:00-
18:03:30-
18:04:00-
18:04:30-
18:05:00-
18:05:30-
18:06:005.31835.31995.31835.319940001.05.3199
18:06:30-
18:07:00-
18:07:305.32005.32005.32005.32002847.65.3200
18:08:005.32005.32005.32005.32004209.05.3200
18:08:305.32005.32005.32005.3200791.05.3200
18:09:00-
18:09:305.32005.32005.32005.32001550.05.3200
18:10:00-
18:10:30-
18:11:005.32005.32005.32005.32001038.05.3200
18:11:305.32005.32005.32005.3200844.05.3200
18:12:005.32005.32005.32005.32007068.55.3200
18:12:30-
18:13:005.32105.32905.32105.32901468.95.3259
18:13:30-
18:14:00-
18:14:305.32005.32005.32005.3200435.05.3200
18:15:00-
18:15:30-
18:16:00-
18:16:305.32505.32995.32505.329955068.25.3295
18:17:00-
18:17:305.33005.33385.33005.33381500.05.3306
18:18:00-
18:18:30-
18:19:00-
18:19:305.33385.33805.33385.3380688.05.3347
18:20:005.34505.35005.34505.350018410.25.3497
18:20:305.35015.35105.35015.350111946.45.3501
18:21:005.35105.35905.35015.35906451.45.3549
18:21:305.35915.35915.35915.3591100000.05.3591
18:22:005.35915.35915.35915.359118646.05.3591
18:22:305.35915.35915.35915.359110769.05.3591
18:23:005.35915.35915.35915.359112973.05.3591
18:23:305.35915.35915.35915.35918531.05.3591
18:24:005.35915.35915.35915.3591874.05.3591
18:24:305.35915.35915.35915.359118431.05.3591
18:25:005.35915.35915.35915.359194042.05.3591
18:25:30-
18:26:005.35915.35915.35915.359120103.05.3591
18:26:30-
18:27:005.35915.36005.35915.36006276.05.3598
18:27:305.36005.36005.36005.36001000.05.3600
18:28:005.36005.36005.36005.3600875.35.3600
18:28:30-
18:29:005.36005.36005.36005.360014415.05.3600
18:29:305.36005.36005.33005.330011668.55.3304
18:30:005.33005.36105.33005.36102848.55.3318
18:30:30-
18:31:005.36005.36005.33005.33001.05.3480
18:31:30-
18:32:00-
18:32:30-
18:33:00-
18:33:30-
18:34:00-
18:34:305.36005.36005.36005.360028.05.3600
18:35:00-
18:35:30-
18:36:005.35005.35005.35005.3500325.05.3500
18:36:30-
18:37:00-
18:37:30-
18:38:00-
18:38:30-
18:39:00-
18:39:305.36005.36335.36005.36332000.05.3616
18:40:00-
18:40:30-
18:41:005.37205.37835.37205.378351763.85.3779
18:41:305.37385.37385.37385.3738400.05.3738
18:42:005.37385.37835.37005.37009546.05.3780
18:42:305.37005.37005.37005.3700400.05.3700
18:43:00-
18:43:305.37005.37005.37005.3700800.05.3700
18:44:005.37005.37005.37005.3700800.05.3700
18:44:30-
18:45:00-
18:45:30-
18:46:00-
18:46:30-
18:47:00-
18:47:30-
18:48:00-
18:48:30-
18:49:00-
18:49:30-
18:50:00-
18:50:305.36505.37005.36505.37002600.15.3700
18:51:005.37005.37005.37005.37002043.05.3700
18:51:30-
18:52:00-
18:52:30-
18:53:00-
18:53:30-
18:54:005.37005.37005.37005.370030.05.3700
18:54:305.37005.37005.37005.37000.65.3700
18:55:00-
18:55:30-
18:56:005.36505.36505.36505.3650169999.95.3650
18:56:30-
18:57:005.37005.37825.37005.37821000.05.3703
18:57:305.37505.37505.35805.35801173.05.3696
18:58:005.37005.37005.37005.370095.05.3700
18:58:305.36805.36805.36805.36806.05.3680
18:59:00-
18:59:30-
19:00:00-
19:00:30-
19:01:00-
19:01:30-
19:02:00-
19:02:30-
19:03:005.36005.36005.36005.360024347.05.3600
19:03:30-
19:04:005.35005.35005.35005.35000.15.3500
19:04:30-
19:05:005.36005.36005.36005.36000.15.3600
19:05:30-
19:06:00-
19:06:30-
19:07:00-
19:07:30-
19:08:00-
19:08:30-
19:09:00-
19:09:30-
19:10:005.35995.35995.34015.34010.55.3489
19:10:30-
19:11:00-
19:11:30-
19:12:00-
19:12:30-
19:13:005.34105.35805.34105.358050000.15.3410
19:13:30-
19:14:00-
19:14:30-
19:15:00-
19:15:30-
19:16:00-
19:16:30-
19:17:00-
19:17:30-
19:18:005.35505.35505.35505.35502000.05.3550
19:18:30-
19:19:005.35505.35505.35505.3550800.05.3550
19:19:30-
19:20:00-
19:20:30-
19:21:00-
19:21:305.35505.35505.35505.35501006.05.3550
19:22:00-
19:22:30-
19:23:00-
19:23:30-
19:24:00-
19:24:30-
19:25:00-
19:25:305.35505.35505.35505.3550604.05.3550
19:26:005.34115.34115.33035.3303100000.05.3304
19:26:30-
19:27:00-
19:27:30-
19:28:005.33035.35505.33035.355022756.05.3333
19:28:30-
19:29:00-
19:29:30-
19:30:00-
19:30:30-
19:31:00-
19:31:30-
19:32:00-
19:32:30-
19:33:00-
19:33:305.33035.33035.33035.330313734.05.3303
19:34:00-
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:30-
19:38:00-
19:38:305.34995.35005.34995.35001500.05.3499
19:39:005.35005.35005.35005.350036418.05.3500
19:39:305.35005.35005.35005.35002573.05.3500
19:40:00-
19:40:305.35505.35505.35505.35500.25.3550
19:41:00-
19:41:30-
19:42:00-
19:42:30-
19:43:00-
19:43:30-
19:44:00-
19:44:30-
19:45:00-
19:45:30-
19:46:00-
19:46:30-
19:47:005.33805.35495.33805.3549300.15.3427
19:47:30-
19:48:00-
19:48:30-
19:49:00-
19:49:30-
19:50:00-
19:50:30-
19:51:00-
19:51:305.35005.35495.35005.354910271.05.3514
19:52:00-
19:52:30-
19:53:00-
19:53:305.35505.35795.35505.3579207469.05.3572
19:54:005.35795.36005.35795.360050000.05.3590
19:54:30-
19:55:00-
19:55:30-
19:56:00-
19:56:305.36005.36005.36005.36002800.05.3600
19:57:00-
19:57:30-
19:58:00-
19:58:305.36005.36805.36005.368080.05.3600
19:59:00-
19:59:30-
20:00:005.36805.36995.36805.3699105183.05.3699
20:00:30-
20:01:005.35005.35005.35005.3500400.05.3500
20:01:30-
20:02:005.36005.36005.36005.36009997.05.3600
20:02:30-
20:03:00-
20:03:305.36995.36995.36995.369945000.05.3699
20:04:00-
20:04:305.36995.37815.36995.378133299.05.3777
20:05:00-
20:05:305.37815.37815.37815.378114020.05.3781
20:06:005.37815.37815.37815.3781265.05.3781
20:06:305.37815.37815.37815.37812728.05.3781
20:07:00-
20:07:305.37805.37805.37805.3780300.05.3780
20:08:005.37815.37815.37815.3781400.05.3781
20:08:305.37815.37815.37815.378177.05.3781
20:09:005.37815.37815.37815.37811.05.3781
20:09:30-
20:10:00-
20:10:30-
20:11:00-
20:11:305.37805.37805.37805.3780500.05.3780
20:12:00-
20:12:305.37805.37805.37805.3780500.05.3780
20:13:005.37775.37775.37775.37770.55.3777
20:13:305.37805.37805.37805.37805000.05.3780
20:14:00-
20:14:30-
20:15:00-
20:15:30-
20:16:005.37815.37815.37815.37816570.05.3781
20:16:30-
20:17:005.37815.37815.37815.37810.75.3781
20:17:30-
20:18:005.37805.37815.37015.378117386.05.3747
20:18:305.37825.38005.37825.38006530.75.3790
20:19:005.38005.38505.38005.385041516.05.3845
20:19:30-
20:20:005.37005.38005.37005.38005372.05.3793
20:20:30-
20:21:00-
20:21:305.37005.37005.36505.3650700.05.3695
20:22:005.36505.36505.36505.36504279.05.3650
20:22:30-
20:23:005.36505.36505.36505.3650500.05.3650
20:23:30-
20:24:00-
20:24:30-
20:25:00-
20:25:30-
20:26:00-
20:26:30-
20:27:00-
20:27:30-
20:28:00-
20:28:30-
20:29:00-
20:29:30-
20:30:00-
20:30:30-
20:31:00-
20:31:305.36505.36505.36505.365018826.05.3650
20:32:00-
20:32:305.36505.36505.36505.365029170.05.3650
20:33:00-
20:33:30-
20:34:005.38005.38005.38005.38001355.05.3800
20:34:305.36505.36505.36505.36501430.05.3650
20:35:00-
20:35:30-
20:36:005.36505.36505.36505.36503284.05.3650
20:36:30-
20:37:00-
20:37:30-
20:38:00-
20:38:30-
20:39:00-
20:39:30-
20:40:00-
20:40:305.36515.36515.36515.36515650.05.3651
20:41:00-
20:41:30-
20:42:00-
20:42:30-
20:43:00-
20:43:30-
20:44:00-
20:44:30-
20:45:00-
20:45:30-
20:46:00-
20:46:305.38005.38005.38005.38001.05.3800
20:47:00-
20:47:30-
20:48:00-
20:48:30-
20:49:00-
20:49:30-
20:50:00-
20:50:30-
20:51:00-
20:51:30-
20:52:00-
20:52:30-
20:53:00-
20:53:30-
20:54:00-
20:54:305.38005.38005.38005.380030598.05.3800
20:55:005.38005.38005.38005.380061026.05.3800
20:55:30-
20:56:00-
20:56:305.38005.38005.38005.3800196101.05.3800
20:57:005.38005.38005.38005.380057455.05.3800
20:57:30-
20:58:00-
20:58:305.38005.38005.38005.3800451.25.3800
20:59:005.38005.38005.38005.38000.55.3800
20:59:30-
21:00:00-
21:00:30-
21:01:00-
21:01:30-
21:02:00-
21:02:30-
21:03:00-
21:03:30-
21:04:005.38005.38005.38005.3800999.05.3800
21:04:30-
21:05:00-
21:05:30-
21:06:00-
21:06:30-
21:07:00-
21:07:30-
21:08:00-
21:08:30-
21:09:00-
21:09:30-
21:10:00-
21:10:30-
21:11:005.37035.38005.37035.38001207.05.3783
21:11:30-
21:12:00-
21:12:30-
21:13:00-
21:13:30-
21:14:005.38605.38605.38605.3860500.65.3860
21:14:305.38675.38675.38675.38671183.25.3867
21:15:00-
21:15:30-
21:16:005.38685.38705.38685.38700.25.3869
21:16:30-
21:17:00-
21:17:305.38005.38805.37025.370222681.05.3836
21:18:005.37025.37025.37015.37011443.05.3701
21:18:305.37005.37005.37005.370019846.05.3700
21:19:005.37005.38715.36505.387144425.15.3651
21:19:305.36505.36505.36505.365091786.05.3650
21:20:005.36005.36005.35135.351327297.25.3513
21:20:305.35125.35125.35125.351242314.85.3512
21:21:00-
21:21:305.36005.36005.36005.360047380.25.3600
21:22:005.37995.38005.37995.380083243.05.3799
21:22:305.38005.38005.38005.380033063.05.3800
21:23:00-
21:23:30-
21:24:00-
21:24:305.36015.36015.36005.360040000.05.3600
21:25:00-
21:25:30-
21:26:00-
21:26:30-
21:27:005.36005.36005.36005.360016515.05.3600
21:27:30-
21:28:00-
21:28:30-
21:29:00-
21:29:305.36015.36015.36015.360133870.05.3601
21:30:00-
21:30:30-
21:31:00-
21:31:305.36005.36005.36005.3600778.05.3600
21:32:00-
21:32:30-
21:33:00-
21:33:305.36005.37005.36005.370011000.05.3609
21:34:005.36005.36005.36005.36009515.85.3600
21:34:305.36005.36005.36005.3600484.25.3600
21:35:00-
21:35:30-
21:36:00-
21:36:30-
21:37:005.36005.36005.36005.36009800.05.3600
21:37:305.36005.36005.36005.3600200.05.3600
21:38:00-
21:38:305.36005.36005.36005.360010000.05.3600
21:39:005.36005.36005.36005.360010000.05.3600
21:39:30-
21:40:005.35505.35505.35505.355020000.05.3550
21:40:30-
21:41:005.35515.35515.35515.355110000.05.3551
21:41:305.36005.36005.36005.360012.05.3600
21:42:005.35515.35515.35515.355110000.05.3551
21:42:305.35905.35905.35905.359040000.05.3590
21:43:00-
21:43:305.35905.35905.35905.359010217.05.3590
21:44:00-
21:44:305.36005.36005.36005.36000.15.3600
21:45:005.36005.36995.36005.369929114.05.3662
21:45:30-
21:46:005.36505.36505.36505.365021.05.3650
21:46:30-
21:47:005.36505.36505.36505.36501.85.3650
21:47:305.36005.36505.36005.365010000.05.3645
21:48:005.36505.37005.36505.3700978.05.3650
21:48:30-
21:49:00-
21:49:30-
21:50:00-
21:50:30-
21:51:00-
21:51:305.36005.36005.36005.360017523.05.3600
21:52:00-
21:52:30-
21:53:00-
21:53:30-
21:54:00-
21:54:305.36005.36005.35905.359072113.05.3594
21:55:005.35905.36005.35515.355188145.85.3578
21:55:305.36005.36505.35505.355020004.05.3550
21:56:00-
21:56:30-
21:57:005.36005.36005.36005.3600313.15.3600
21:57:30-
21:58:005.36005.36005.36005.360040.05.3600
21:58:30-
21:59:00-
21:59:30-
22:00:00-
22:00:30-
22:01:00-
22:01:305.36005.37005.36005.37009650.05.3600
22:02:005.36975.36975.36975.369712.05.3697
22:02:30-
22:03:005.37005.37005.37005.370058800.05.3700
22:03:305.37005.37005.35505.355038299.05.3642
22:04:005.35505.35505.35505.355029616.05.3550
22:04:305.35505.35505.35505.355044706.05.3550
22:05:005.35505.35505.35505.35501143.85.3550
22:05:30-
22:06:005.35505.35505.35505.355019598.95.3550
22:06:30-
22:07:005.37005.37005.37005.37001.05.3700
22:07:30-
22:08:005.37005.38005.37005.38001083.05.3775
22:08:30-
22:09:00-
22:09:30-
22:10:00-
22:10:305.38005.38885.38005.3888230.05.3810
22:11:005.36055.36055.36055.36056.75.3605
22:11:305.36005.36005.36005.36000.15.3600
22:12:005.35515.35515.35515.35511993.25.3551
22:12:30-
22:13:00-
22:13:30-
22:14:00-
22:14:305.38005.38005.38005.38000.15.3800
22:15:00-
22:15:30-
22:16:005.37995.37995.35525.35529859.35.3553
22:16:30-
22:17:005.38005.38005.38005.38000.15.3800
22:17:30-
22:18:00-
22:18:30-
22:19:00-
22:19:30-
22:20:00-
22:20:305.38685.38885.38685.38880.25.3878
22:21:00-
22:21:30-
22:22:00-
22:22:30-
22:23:005.38885.38885.38885.3888548.05.3888
22:23:305.36055.36055.35515.35515000.05.3560
22:24:00-
22:24:30-
22:25:005.38005.38005.38005.38001400.05.3800
22:25:30-
22:26:00-
22:26:305.36005.36005.35015.350157898.05.3511
22:27:005.35015.35015.35015.350112090.05.3501
22:27:30-
22:28:00-
22:28:30-
22:29:00-
22:29:30-
22:30:00-
22:30:30-
22:31:00-
22:31:30-
22:32:005.36005.36005.36005.360020000.05.3600
22:32:30-
22:33:00-
22:33:30-
22:34:00-
22:34:305.36105.36105.36005.360010000.05.3602
22:35:005.36005.36005.35505.355020000.05.3555
22:35:30-
22:36:00-
22:36:30-
22:37:00-
22:37:30-
22:38:00-
22:38:30-
22:39:00-
22:39:305.35505.35505.35505.355010000.05.3550
22:40:00-
22:40:30-
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:005.35505.35505.35505.35501757.05.3550
22:44:305.35505.35505.35025.350210000.05.3504
22:45:005.35025.35105.35025.351034000.05.3504
22:45:30-
22:46:005.36005.37005.36005.370078220.05.3698
22:46:305.37005.37005.37005.370091502.05.3700
22:47:00-
22:47:30-
22:48:00-
22:48:30-
22:49:00-
22:49:30-
22:50:005.35165.35165.35165.35169549.05.3516
22:50:30-
22:51:00-
22:51:30-
22:52:00-
22:52:30-
22:53:005.36995.36995.36995.369975.15.3699
22:53:30-
22:54:005.35175.35175.35175.351750000.05.3517
22:54:30-
22:55:00-
22:55:305.35175.35175.35175.351710000.05.3517
22:56:005.35165.35165.35165.351670000.05.3516
22:56:30-
22:57:005.36005.36005.36005.360020000.05.3600
22:57:305.36005.36005.35115.360059800.05.3571
22:58:005.36005.36005.36005.360020200.05.3600
22:58:305.36005.36005.36005.36008715.05.3600
22:59:005.36995.37005.36995.370070694.05.3699
22:59:30-
23:00:00-
23:00:30-
23:01:005.36015.36025.36015.360220000.05.3601
23:01:305.36025.36025.36025.360210000.05.3602
23:02:00-
23:02:30-
23:03:00-
23:03:305.36055.36055.35115.351126675.05.3563
23:04:00-
23:04:305.35105.35105.35015.350113395.05.3508
23:05:005.35015.35015.35015.3501104498.05.3501
23:05:305.35015.35015.33005.3300238143.55.3492
23:06:00-
23:06:30-
23:07:00-
23:07:30-
23:08:005.35005.35005.35005.35001.05.3500
23:08:30-
23:09:00-
23:09:30-
23:10:00-
23:10:305.35005.35005.35005.35001.05.3500
23:11:005.34005.34005.34005.340010000.05.3400
23:11:30-
23:12:005.34005.34005.34005.340020000.05.3400
23:12:30-
23:13:00-
23:13:30-
23:14:005.34005.34005.34005.34001515.05.3400
23:14:30-
23:15:00-
23:15:305.34905.36005.34015.340113656.15.3517
23:16:005.34015.34015.34005.3400118085.05.3400
23:16:30-
23:17:00-
23:17:30-
23:18:00-
23:18:30-
23:19:00-
23:19:305.32105.32105.31005.310023933.05.3106
23:20:00-
23:20:30-
23:21:00-
23:21:30-
23:22:00-
23:22:30-
23:23:00-
23:23:30-
23:24:00-
23:24:30-
23:25:00-
23:25:30-
23:26:005.33665.34165.33665.341640.05.3391
23:26:30-
23:27:00-
23:27:30-
23:28:00-
23:28:30-
23:29:005.34165.34165.34165.34160.25.3416
23:29:30-
23:30:00-
23:30:30-
23:31:00-
23:31:30-
23:32:005.34665.34665.34665.346620.15.3466
23:32:305.35175.35725.35175.3572349.95.3569
23:33:00-
23:33:30-
23:34:00-
23:34:30-
23:35:00-
23:35:30-
23:36:00-
23:36:30-
23:37:00-
23:37:30-
23:38:00-
23:38:30-
23:39:00-
23:39:30-
23:40:00-
23:40:30-
23:41:00-
23:41:30-
23:42:00-
23:42:30-
23:43:005.34165.34165.31015.310116807.05.3109
23:43:30-
23:44:00-
23:44:30-
23:45:00-
23:45:30-
23:46:00-
23:46:30-
23:47:00-
23:47:30-
23:48:00-
23:48:305.32005.32005.32005.320013714.05.3200
23:49:00-
23:49:305.32005.32005.32005.320030.05.3200
23:50:005.32005.32005.32005.32004.05.3200
23:50:30-
23:51:00-
23:51:305.31115.31115.31005.310050000.05.3100
23:52:00-
23:52:305.31005.31005.31005.310027200.05.3100
23:53:005.31025.31025.31025.310214075.05.3102
23:53:305.31005.31005.31005.31004218.05.3100
23:54:005.31005.31005.31005.31009843.05.3100
23:54:30-
23:55:005.31015.31015.31015.310120000.05.3101
23:55:30-
23:56:005.31025.31955.31015.310158794.25.3101
23:56:305.31955.31955.31955.31950.25.3195
23:57:005.31955.31955.31955.31950.35.3195
23:57:30-
23:58:00-
23:58:30-
23:59:005.31905.31905.31505.31500.35.3177
23:59:305.31505.31505.31505.315019999.75.3150
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.