暗号資産価格データベース


2020年07月21日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:15-
00:00:30-
00:00:45-
00:01:00-
00:01:15-
00:01:30-
00:01:45-
00:02:00-
00:02:15-
00:02:30-
00:02:45-
00:03:005.40505.40505.40505.4050749.55.4050
00:03:155.42505.42505.42505.425018.55.4250
00:03:30-
00:03:45-
00:04:00-
00:04:15-
00:04:30-
00:04:45-
00:05:00-
00:05:15-
00:05:30-
00:05:45-
00:06:00-
00:06:15-
00:06:30-
00:06:45-
00:07:00-
00:07:155.42005.42005.42005.420010.05.4200
00:07:305.42005.42005.42005.420040.05.4200
00:07:455.42505.42505.42505.4250756.05.4250
00:08:005.42805.42805.42805.42801500.05.4280
00:08:155.42805.42805.42805.4280500.15.4280
00:08:305.42805.42805.42805.428010.05.4280
00:08:455.42805.42805.42805.42806.05.4280
00:09:00-
00:09:15-
00:09:30-
00:09:45-
00:10:00-
00:10:15-
00:10:305.42805.43005.42805.43007289.05.4285
00:10:45-
00:11:00-
00:11:155.42805.42805.42805.428010.05.4280
00:11:305.43005.43005.43005.43001500.05.4300
00:11:455.43005.43005.43005.4300300.05.4300
00:12:005.43005.43005.43005.430060.05.4300
00:12:155.43005.43005.43005.43002.05.4300
00:12:30-
00:12:45-
00:13:00-
00:13:15-
00:13:30-
00:13:45-
00:14:00-
00:14:15-
00:14:30-
00:14:45-
00:15:00-
00:15:15-
00:15:30-
00:15:45-
00:16:00-
00:16:15-
00:16:30-
00:16:45-
00:17:00-
00:17:15-
00:17:305.43005.43005.43005.43001523.35.4300
00:17:45-
00:18:00-
00:18:15-
00:18:30-
00:18:45-
00:19:00-
00:19:15-
00:19:30-
00:19:45-
00:20:00-
00:20:15-
00:20:30-
00:20:45-
00:21:00-
00:21:15-
00:21:305.43005.43005.43005.430013354.55.4300
00:21:45-
00:22:00-
00:22:15-
00:22:30-
00:22:45-
00:23:00-
00:23:15-
00:23:30-
00:23:45-
00:24:00-
00:24:15-
00:24:30-
00:24:45-
00:25:00-
00:25:15-
00:25:30-
00:25:45-
00:26:00-
00:26:15-
00:26:305.43005.43005.43005.430018033.35.4300
00:26:45-
00:27:00-
00:27:15-
00:27:30-
00:27:45-
00:28:00-
00:28:155.41005.41005.41005.4100110.05.4100
00:28:305.43005.43005.43005.430017017.95.4300
00:28:455.43005.43985.43005.439827276.05.4310
00:29:00-
00:29:155.43985.43985.43985.439830030.05.4398
00:29:305.43985.43985.43985.439810010.05.4398
00:29:45-
00:30:005.43005.43005.41605.41602000.05.4229
00:30:15-
00:30:30-
00:30:45-
00:31:005.43985.44005.43985.440058581.05.4400
00:31:15-
00:31:30-
00:31:45-
00:32:005.44005.44005.44005.440050469.05.4400
00:32:15-
00:32:30-
00:32:455.44005.44005.44005.44001474.25.4400
00:33:00-
00:33:15-
00:33:305.44005.44005.44005.44002341.55.4400
00:33:455.44005.44505.44005.44502227.45.4427
00:34:00-
00:34:155.44505.45005.44505.450025501.95.4497
00:34:30-
00:34:45-
00:35:005.45005.45005.45005.450029503.55.4500
00:35:15-
00:35:30-
00:35:455.45005.45005.45005.450033550.05.4500
00:36:00-
00:36:155.45005.46005.45005.460037591.65.4517
00:36:30-
00:36:45-
00:37:00-
00:37:15-
00:37:30-
00:37:45-
00:38:00-
00:38:15-
00:38:30-
00:38:45-
00:39:00-
00:39:15-
00:39:305.46005.46005.46005.460030427.25.4600
00:39:45-
00:40:00-
00:40:15-
00:40:30-
00:40:455.46225.47145.44535.44539465.95.4637
00:41:00-
00:41:15-
00:41:305.45805.45805.45805.4580624.45.4580
00:41:455.47205.47205.47205.4720100.05.4720
00:42:00-
00:42:15-
00:42:305.47005.47005.43525.435231368.25.4700
00:42:455.46635.47005.46635.470010586.85.4691
00:43:005.47005.47005.46005.460032462.35.4641
00:43:155.46005.46005.46005.460029404.05.4600
00:43:305.46005.46005.46005.460068239.25.4600
00:43:45-
00:44:00-
00:44:155.47005.47005.47005.4700106124.25.4700
00:44:30-
00:44:45-
00:45:00-
00:45:155.47005.47005.47005.470013214.55.4700
00:45:305.47005.47005.47005.47001518.25.4700
00:45:45-
00:46:00-
00:46:15-
00:46:30-
00:46:45-
00:47:00-
00:47:155.46995.47005.46995.470049968.05.4700
00:47:30-
00:47:45-
00:48:005.46995.47005.46995.4700107560.05.4700
00:48:15-
00:48:30-
00:48:455.47005.47005.47005.47005898.15.4700
00:49:00-
00:49:155.47205.47405.47205.47401000.05.4727
00:49:30-
00:49:45-
00:50:00-
00:50:155.47405.48105.47025.481046598.55.4796
00:50:30-
00:50:455.48005.48205.48005.4820549.65.4800
00:51:005.48005.48005.48005.48001764.55.4800
00:51:155.48205.48205.48205.4820500.85.4820
00:51:305.48205.48235.48205.482319.75.4820
00:51:455.48305.48305.48305.48300.25.4830
00:52:00-
00:52:155.48305.48505.48305.48502870.05.4845
00:52:30-
00:52:455.48505.48505.48505.485051604.75.4850
00:53:00-
00:53:155.48605.48605.48605.48600.15.4860
00:53:30-
00:53:455.48505.48505.48505.48508000.05.4850
00:54:005.48505.48505.48505.485033222.05.4850
00:54:155.48605.48605.48605.48600.15.4860
00:54:305.48565.48565.48565.48560.15.4856
00:54:45-
00:55:005.48595.48595.48595.48590.15.4859
00:55:155.48495.48495.48495.484930.05.4849
00:55:30-
00:55:45-
00:56:005.48605.49005.48605.490036430.05.4898
00:56:15-
00:56:305.48705.48705.48495.48491560.15.4849
00:56:45-
00:57:005.48495.48495.48495.4849800.15.4849
00:57:155.48495.48495.48305.4849300.25.4849
00:57:305.48495.48495.48495.484930.05.4849
00:57:455.48495.48495.48495.484950.05.4849
00:58:00-
00:58:15-
00:58:30-
00:58:45-
00:59:005.48405.48495.48405.48490.25.4845
00:59:15-
00:59:30-
00:59:455.48485.48485.48485.48480.15.4848
01:00:00-
01:00:155.48495.48495.48495.48490.15.4849
01:00:30-
01:00:45-
01:01:00-
01:01:15-
01:01:30-
01:01:45-
01:02:00-
01:02:15-
01:02:30-
01:02:45-
01:03:00-
01:03:15-
01:03:30-
01:03:455.48025.48495.48025.484949918.25.4802
01:04:00-
01:04:15-
01:04:30-
01:04:45-
01:05:00-
01:05:15-
01:05:30-
01:05:45-
01:06:00-
01:06:15-
01:06:30-
01:06:45-
01:07:00-
01:07:15-
01:07:30-
01:07:45-
01:08:00-
01:08:155.48495.48495.48495.484917269.55.4849
01:08:30-
01:08:455.48705.48725.48705.4872366.85.4872
01:09:005.49105.49105.49105.4910500.95.4910
01:09:155.49005.49195.49005.49190.45.4910
01:09:30-
01:09:455.49195.49195.49195.491922138.85.4919
01:10:005.49195.49195.49195.49190.15.4919
01:10:15-
01:10:305.49195.49195.49195.49190.15.4919
01:10:45-
01:11:005.49205.49905.49205.499014499.15.4966
01:11:15-
01:11:30-
01:11:45-
01:12:005.49645.49695.49645.496925178.05.4967
01:12:155.49685.49685.49685.49680.15.4968
01:12:305.49695.49695.49695.49690.15.4969
01:12:45-
01:13:00-
01:13:15-
01:13:30-
01:13:45-
01:14:005.49685.49685.49685.49680.15.4968
01:14:155.49695.49695.49695.49690.15.4969
01:14:30-
01:14:45-
01:15:005.49695.50005.49695.500044605.45.4989
01:15:155.48035.48035.48035.48030.15.4803
01:15:305.48505.48505.48505.48500.15.4850
01:15:455.49005.50005.48615.486150660.15.5000
01:16:00-
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:15-
01:17:30-
01:17:45-
01:18:00-
01:18:155.50005.50005.50005.50004765.05.5000
01:18:30-
01:18:455.50005.50005.50005.50004.25.5000
01:19:00-
01:19:15-
01:19:305.50005.50005.50005.500010.05.5000
01:19:45-
01:20:00-
01:20:155.50005.50005.50005.500044625.05.5000
01:20:305.50005.50005.50005.500055060.05.5000
01:20:455.50005.50005.50005.500015198.05.5000
01:21:00-
01:21:155.48615.50005.48615.50004250.05.4999
01:21:30-
01:21:45-
01:22:00-
01:22:155.50005.50005.50005.50003.05.5000
01:22:30-
01:22:45-
01:23:00-
01:23:15-
01:23:305.50005.50005.50005.5000138631.55.5000
01:23:45-
01:24:005.50105.50405.50105.50405025.35.5040
01:24:155.50455.50455.50455.50450.25.5045
01:24:305.50405.50505.50405.505012.15.5040
01:24:45-
01:25:005.50505.50905.50505.509017.15.5051
01:25:155.50905.50905.50905.5090999.95.5090
01:25:30-
01:25:45-
01:26:005.50955.50955.50955.50950.15.5095
01:26:15-
01:26:30-
01:26:455.50955.50955.50955.50950.25.5095
01:27:00-
01:27:15-
01:27:30-
01:27:455.50905.50905.50905.50907.05.5090
01:28:005.50955.50955.50955.50950.15.5095
01:28:15-
01:28:30-
01:28:455.50955.51005.50955.5100400.05.5100
01:29:005.50995.51005.50995.51000.25.5099
01:29:15-
01:29:305.51005.51935.51005.51933505.05.5192
01:29:45-
01:30:00-
01:30:15-
01:30:305.51935.52005.51935.520021313.05.5199
01:30:455.52005.52005.52005.52000.35.5200
01:31:005.50905.50905.50905.50900.25.5090
01:31:15-
01:31:30-
01:31:45-
01:32:00-
01:32:15-
01:32:30-
01:32:45-
01:33:00-
01:33:15-
01:33:30-
01:33:45-
01:34:005.50905.50905.50905.50900.15.5090
01:34:15-
01:34:305.50905.50905.50005.500065992.75.5002
01:34:455.49005.49005.49005.49000.15.4900
01:35:00-
01:35:155.50005.50005.50005.50003640.05.5000
01:35:305.50005.50005.50005.50000.35.5000
01:35:455.48505.48505.48015.48010.25.4825
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:00-
01:37:155.48205.48205.48205.48200.15.4820
01:37:30-
01:37:45-
01:38:005.49995.49995.49995.4999350.05.4999
01:38:155.49995.49995.49995.499914.05.4999
01:38:30-
01:38:45-
01:39:00-
01:39:15-
01:39:30-
01:39:45-
01:40:005.48005.48005.44505.4450140306.05.4489
01:40:15-
01:40:30-
01:40:45-
01:41:00-
01:41:15-
01:41:30-
01:41:45-
01:42:00-
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:30-
01:43:45-
01:44:00-
01:44:15-
01:44:30-
01:44:455.47005.50005.47005.5000418072.05.4999
01:45:00-
01:45:15-
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:00-
01:48:15-
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:45-
01:50:005.47005.47005.47005.470020140.05.4700
01:50:15-
01:50:30-
01:50:45-
01:51:00-
01:51:15-
01:51:30-
01:51:45-
01:52:00-
01:52:15-
01:52:30-
01:52:45-
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:00-
01:54:15-
01:54:30-
01:54:45-
01:55:00-
01:55:15-
01:55:30-
01:55:45-
01:56:00-
01:56:15-
01:56:30-
01:56:45-
01:57:00-
01:57:15-
01:57:30-
01:57:45-
01:58:00-
01:58:15-
01:58:30-
01:58:45-
01:59:00-
01:59:15-
01:59:30-
01:59:45-
02:00:00-
02:00:15-
02:00:30-
02:00:45-
02:01:00-
02:01:15-
02:01:305.49745.50005.49745.500050000.05.4985
02:01:45-
02:02:00-
02:02:155.50005.50005.50005.500010000.05.5000
02:02:30-
02:02:45-
02:03:00-
02:03:15-
02:03:305.50005.50005.50005.500029300.05.5000
02:03:45-
02:04:00-
02:04:15-
02:04:30-
02:04:45-
02:05:00-
02:05:15-
02:05:30-
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:005.50005.50005.50005.500010000.05.5000
02:07:15-
02:07:30-
02:07:455.50005.50005.50005.500024401.05.5000
02:08:00-
02:08:155.50005.50005.50005.500050.05.5000
02:08:30-
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:45-
02:10:00-
02:10:15-
02:10:30-
02:10:45-
02:11:00-
02:11:15-
02:11:30-
02:11:45-
02:12:00-
02:12:15-
02:12:30-
02:12:455.49995.49995.49995.49992000.05.4999
02:13:005.49995.49995.49995.499918000.05.4999
02:13:15-
02:13:30-
02:13:45-
02:14:00-
02:14:15-
02:14:30-
02:14:45-
02:15:00-
02:15:15-
02:15:30-
02:15:455.47005.47005.47005.47000.15.4700
02:16:00-
02:16:15-
02:16:30-
02:16:45-
02:17:00-
02:17:15-
02:17:30-
02:17:45-
02:18:005.47005.47005.47005.47009999.95.4700
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:30-
02:19:45-
02:20:00-
02:20:15-
02:20:30-
02:20:45-
02:21:00-
02:21:15-
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:30-
02:24:45-
02:25:00-
02:25:15-
02:25:30-
02:25:45-
02:26:00-
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:30-
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:00-
02:29:15-
02:29:30-
02:29:45-
02:30:00-
02:30:15-
02:30:30-
02:30:45-
02:31:00-
02:31:15-
02:31:30-
02:31:45-
02:32:005.49745.49995.45505.45506.95.4804
02:32:15-
02:32:305.45065.45065.45065.45060.15.4506
02:32:45-
02:33:005.45065.45065.45065.450615000.05.4506
02:33:15-
02:33:30-
02:33:45-
02:34:00-
02:34:15-
02:34:30-
02:34:45-
02:35:00-
02:35:15-
02:35:30-
02:35:45-
02:36:005.45205.45205.45205.452020000.05.4520
02:36:155.48005.48005.48005.48005000.05.4800
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:455.48235.49865.48235.49860.55.4916
02:38:00-
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:155.49865.49865.49865.49860.45.4986
02:40:30-
02:40:45-
02:41:005.49005.49005.48005.48001.25.4817
02:41:155.49865.49865.49865.49860.15.4986
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:455.49865.49865.49865.49860.25.4986
02:43:005.49865.49865.49865.49860.35.4986
02:43:155.49865.49865.49865.49860.15.4986
02:43:305.47005.48235.45505.482330000.15.4600
02:43:455.48735.49745.48735.49740.35.4924
02:44:005.49865.49865.49865.49860.15.4986
02:44:155.49865.49865.49865.49860.25.4986
02:44:305.49865.49865.49865.49860.15.4986
02:44:455.49865.49865.49865.49860.15.4986
02:45:00-
02:45:15-
02:45:30-
02:45:455.49865.49865.49865.49860.15.4986
02:46:00-
02:46:155.49865.49865.49865.49860.15.4986
02:46:305.49865.49865.49865.49860.15.4986
02:46:45-
02:47:005.49865.49865.49865.49860.15.4986
02:47:155.49865.49865.49865.49860.15.4986
02:47:305.49865.49865.49865.49860.15.4986
02:47:455.49865.49865.49865.49860.15.4986
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:155.49745.49745.49745.49740.25.4974
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:45-
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:005.48005.48005.47005.47001.05.4790
02:54:155.49005.49005.49005.49000.15.4900
02:54:30-
02:54:45-
02:55:00-
02:55:15-
02:55:30-
02:55:455.47505.47505.46505.46500.25.4700
02:56:00-
02:56:15-
02:56:30-
02:56:455.49005.49005.49005.49000.15.4900
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:455.48975.48975.48975.48970.15.4897
02:59:00-
02:59:15-
02:59:30-
02:59:455.48985.48985.48985.48980.15.4898
03:00:00-
03:00:15-
03:00:30-
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:00-
03:02:15-
03:02:305.48985.48985.48985.48980.15.4898
03:02:455.48985.48985.48985.48980.45.4898
03:03:00-
03:03:15-
03:03:30-
03:03:45-
03:04:00-
03:04:15-
03:04:30-
03:04:455.48895.48895.48895.48890.15.4889
03:05:00-
03:05:15-
03:05:30-
03:05:45-
03:06:00-
03:06:15-
03:06:30-
03:06:45-
03:07:00-
03:07:15-
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:00-
03:09:15-
03:09:305.47605.47605.46015.460134995.05.4601
03:09:45-
03:10:00-
03:10:155.46005.46005.46005.46000.55.4600
03:10:30-
03:10:45-
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:455.46005.46005.46005.46000.15.4600
03:14:005.46005.46005.46005.46000.15.4600
03:14:155.46005.46005.46005.46000.15.4600
03:14:305.46005.46005.46005.46000.15.4600
03:14:45-
03:15:00-
03:15:15-
03:15:30-
03:15:45-
03:16:00-
03:16:15-
03:16:305.46005.46005.46005.46000.15.4600
03:16:455.46005.46005.46005.46000.25.4600
03:17:00-
03:17:155.46005.46005.46005.46000.15.4600
03:17:30-
03:17:455.46005.46005.46005.46000.75.4600
03:18:005.46005.46005.46005.46000.25.4600
03:18:155.46005.46005.46005.46000.45.4600
03:18:305.46005.46005.46005.46000.25.4600
03:18:455.46005.46005.46005.46000.35.4600
03:19:00-
03:19:15-
03:19:30-
03:19:45-
03:20:00-
03:20:15-
03:20:30-
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:15-
03:22:30-
03:22:45-
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:15-
03:24:30-
03:24:45-
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:00-
03:26:155.46005.46005.45055.450549709.55.4549
03:26:30-
03:26:455.45055.45055.45055.45050.95.4505
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:30-
03:31:45-
03:32:00-
03:32:15-
03:32:30-
03:32:455.45015.45015.45015.45013200.05.4501
03:33:00-
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:305.46205.46305.46205.46300.25.4625
03:37:455.45005.45005.43405.4340134773.05.4346
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:00-
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:30-
03:45:45-
03:46:00-
03:46:15-
03:46:30-
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:455.46225.46295.46225.46293500.05.4629
03:48:00-
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:15-
03:50:30-
03:50:45-
03:51:00-
03:51:15-
03:51:30-
03:51:455.40505.40505.40005.4000243336.25.4000
03:52:005.40005.40005.40005.4000365.05.4000
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:45-
03:59:00-
03:59:15-
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00-
04:12:15-
04:12:30-
04:12:45-
04:13:00-
04:13:15-
04:13:30-
04:13:45-
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:305.40015.40015.40015.40010.15.4001
04:15:45-
04:16:005.42505.42505.42505.4250270.55.4250
04:16:155.42705.45905.42705.45906.05.4570
04:16:305.43005.43005.40505.40500.65.4175
04:16:455.40015.40015.40015.40010.45.4001
04:17:00-
04:17:15-
04:17:30-
04:17:45-
04:18:005.41005.41005.41005.41000.15.4100
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:15-
04:25:30-
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:00-
04:30:15-
04:30:30-
04:30:455.40995.40995.39005.390017535.55.3913
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:005.39005.39005.38105.381030063.05.3884
04:32:15-
04:32:30-
04:32:455.38105.38105.38025.3802201.05.3810
04:33:005.38025.38025.38025.38021.05.3802
04:33:15-
04:33:305.38025.38025.38005.3800182.45.3800
04:33:455.38005.38005.38005.3800182.85.3800
04:34:005.38005.38005.38005.38007.05.3800
04:34:15-
04:34:30-
04:34:455.38005.38005.37155.371511895.05.3742
04:35:00-
04:35:15-
04:35:30-
04:35:455.37155.37155.37155.37151029.35.3715
04:36:00-
04:36:15-
04:36:30-
04:36:455.37155.37155.37155.371571.95.3715
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:00-
04:38:15-
04:38:305.37155.37155.36805.3680142045.75.3700
04:38:455.36805.36805.36805.3680116910.05.3680
04:39:00-
04:39:15-
04:39:305.38095.38095.36805.36809845.35.3777
04:39:45-
04:40:00-
04:40:155.36805.36805.36805.368014850.05.3680
04:40:305.36805.36805.36805.368016201.15.3680
04:40:45-
04:41:005.36705.36705.36505.36501440.05.3660
04:41:15-
04:41:30-
04:41:45-
04:42:00-
04:42:15-
04:42:305.36505.36505.36025.36023834.05.3615
04:42:455.36025.36025.36015.360113677.55.3602
04:43:005.36005.36005.36005.360053909.75.3600
04:43:15-
04:43:30-
04:43:455.36005.36005.36005.3600117509.05.3600
04:44:005.35905.35905.35005.350014894.05.3516
04:44:15-
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:455.35005.35005.35005.3500129523.05.3500
04:46:00-
04:46:15-
04:46:30-
04:46:45-
04:47:00-
04:47:155.35005.35005.35005.35008701.05.3500
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:30-
04:48:45-
04:49:005.35005.35005.34005.340015476.05.3420
04:49:155.34005.34005.33905.3390984.05.3398
04:49:305.33905.33905.33905.3390100.05.3390
04:49:455.33905.33905.33905.3390222.65.3390
04:50:005.33605.33605.32005.320018783.25.3261
04:50:155.32005.32005.32005.32001757.05.3200
04:50:30-
04:50:45-
04:51:00-
04:51:155.32005.32005.32005.32009719.05.3200
04:51:305.32005.32005.32005.32001000.05.3200
04:51:455.32005.32005.32005.32003913.05.3200
04:52:005.32005.32005.32005.32004445.05.3200
04:52:15-
04:52:30-
04:52:45-
04:53:005.32005.32005.32005.320010000.05.3200
04:53:15-
04:53:30-
04:53:45-
04:54:005.32005.32005.32005.320014813.05.3200
04:54:155.32005.32005.31005.31006323.35.3146
04:54:305.31005.31005.31005.31005212.05.3100
04:54:45-
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:15-
04:56:30-
04:56:45-
04:57:00-
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:00-
05:00:15-
05:00:30-
05:00:455.31005.31005.31005.310010000.05.3100
05:01:00-
05:01:15-
05:01:305.31005.31005.31005.310010000.05.3100
05:01:45-
05:02:00-
05:02:155.33655.33655.33655.336530.05.3365
05:02:30-
05:02:455.31155.31155.31005.3100248131.65.3100
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:00-
05:04:15-
05:04:30-
05:04:45-
05:05:005.31015.31015.31005.310020000.05.3101
05:05:15-
05:05:30-
05:05:45-
05:06:00-
05:06:15-
05:06:30-
05:06:45-
05:07:005.33605.33605.33605.33606186.05.3360
05:07:155.33605.33605.33605.336010000.05.3360
05:07:30-
05:07:45-
05:08:00-
05:08:15-
05:08:30-
05:08:45-
05:09:00-
05:09:15-
05:09:305.33665.33665.33665.33660.15.3366
05:09:45-
05:10:00-
05:10:15-
05:10:30-
05:10:45-
05:11:00-
05:11:155.34165.34665.34165.34660.25.3441
05:11:30-
05:11:45-
05:12:00-
05:12:15-
05:12:30-
05:12:45-
05:13:00-
05:13:15-
05:13:30-
05:13:45-
05:14:00-
05:14:15-
05:14:30-
05:14:45-
05:15:00-
05:15:15-
05:15:30-
05:15:45-
05:16:00-
05:16:15-
05:16:30-
05:16:45-
05:17:00-
05:17:15-
05:17:30-
05:17:455.35175.37005.35175.370050507.05.3699
05:18:00-
05:18:15-
05:18:30-
05:18:455.37105.37205.37105.3720600.05.3712
05:19:00-
05:19:15-
05:19:30-
05:19:455.37105.37105.37005.370020000.05.3710
05:20:005.37205.37805.37005.370017902.05.3708
05:20:155.37005.37805.37005.370026183.05.3700
05:20:305.37005.37005.37005.370010000.05.3700
05:20:45-
05:21:00-
05:21:15-
05:21:30-
05:21:45-
05:22:00-
05:22:15-
05:22:30-
05:22:45-
05:23:00-
05:23:15-
05:23:30-
05:23:45-
05:24:00-
05:24:155.37805.38095.37005.370015481.05.3736
05:24:305.37875.37875.37875.378712825.05.3787
05:24:45-
05:25:00-
05:25:15-
05:25:30-
05:25:45-
05:26:00-
05:26:15-
05:26:30-
05:26:45-
05:27:005.37005.37005.37005.370010000.05.3700
05:27:15-
05:27:30-
05:27:45-
05:28:005.37005.37005.37005.3700110889.05.3700
05:28:15-
05:28:305.38005.38005.38005.38000.55.3800
05:28:45-
05:29:00-
05:29:15-
05:29:30-
05:29:45-
05:30:00-
05:30:155.38005.38005.38005.380010.05.3800
05:30:30-
05:30:45-
05:31:00-
05:31:15-
05:31:30-
05:31:45-
05:32:00-
05:32:155.38055.38055.38055.380510.05.3805
05:32:30-
05:32:45-
05:33:00-
05:33:15-
05:33:30-
05:33:45-
05:34:00-
05:34:155.38055.38055.38055.380596.05.3805
05:34:30-
05:34:45-
05:35:00-
05:35:155.36025.38095.36025.3809128827.05.3809
05:35:30-
05:35:45-
05:36:00-
05:36:15-
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:30-
05:37:45-
05:38:00-
05:38:15-
05:38:30-
05:38:45-
05:39:00-
05:39:15-
05:39:30-
05:39:45-
05:40:00-
05:40:155.36005.36005.36005.360010000.05.3600
05:40:30-
05:40:45-
05:41:00-
05:41:15-
05:41:30-
05:41:45-
05:42:00-
05:42:15-
05:42:30-
05:42:45-
05:43:005.37905.37905.37905.379030.95.3790
05:43:155.36005.36005.36005.36002060.75.3600
05:43:30-
05:43:45-
05:44:00-
05:44:15-
05:44:30-
05:44:45-
05:45:005.37905.37905.37905.379050000.05.3790
05:45:15-
05:45:30-
05:45:45-
05:46:00-
05:46:15-
05:46:30-
05:46:45-
05:47:00-
05:47:15-
05:47:30-
05:47:45-
05:48:005.37905.37905.37905.37901.05.3790
05:48:15-
05:48:30-
05:48:45-
05:49:00-
05:49:15-
05:49:30-
05:49:45-
05:50:00-
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:305.36005.36005.35215.352120000.05.3529
05:51:45-
05:52:005.35215.35215.35215.352133968.05.3521
05:52:15-
05:52:30-
05:52:45-
05:53:00-
05:53:15-
05:53:305.35205.35205.35205.35207480.05.3520
05:53:45-
05:54:00-
05:54:15-
05:54:30-
05:54:45-
05:55:00-
05:55:15-
05:55:30-
05:55:45-
05:56:00-
05:56:15-
05:56:30-
05:56:45-
05:57:00-
05:57:15-
05:57:30-
05:57:45-
05:58:00-
05:58:15-
05:58:305.35205.35205.35205.35207353.05.3520
05:58:45-
05:59:00-
05:59:15-
05:59:30-
05:59:455.37885.37885.35005.3500204.25.3500
06:00:00-
06:00:15-
06:00:30-
06:00:45-
06:01:00-
06:01:15-
06:01:30-
06:01:45-
06:02:00-
06:02:15-
06:02:305.34505.34505.34005.340010866.05.3400
06:02:45-
06:03:00-
06:03:15-
06:03:30-
06:03:45-
06:04:005.34995.34995.33005.330036071.05.3364
06:04:15-
06:04:30-
06:04:45-
06:05:00-
06:05:15-
06:05:30-
06:05:45-
06:06:00-
06:06:15-
06:06:305.35655.35655.35655.356558376.15.3565
06:06:45-
06:07:00-
06:07:15-
06:07:30-
06:07:45-
06:08:00-
06:08:15-
06:08:30-
06:08:45-
06:09:00-
06:09:155.35635.35635.35635.35630.15.3563
06:09:30-
06:09:45-
06:10:00-
06:10:15-
06:10:30-
06:10:45-
06:11:00-
06:11:15-
06:11:30-
06:11:45-
06:12:00-
06:12:15-
06:12:30-
06:12:45-
06:13:00-
06:13:15-
06:13:30-
06:13:45-
06:14:00-
06:14:15-
06:14:30-
06:14:45-
06:15:00-
06:15:155.35005.35005.35005.35002000.05.3500
06:15:30-
06:15:45-
06:16:00-
06:16:15-
06:16:305.34995.34995.33005.330085077.05.3329
06:16:455.33105.33105.33005.3300281054.75.3300
06:17:005.32905.32905.32905.32900.45.3290
06:17:15-
06:17:30-
06:17:45-
06:18:00-
06:18:15-
06:18:30-
06:18:45-
06:19:00-
06:19:15-
06:19:30-
06:19:45-
06:20:00-
06:20:15-
06:20:30-
06:20:45-
06:21:005.35005.35005.35005.35000.15.3500
06:21:15-
06:21:305.35005.35005.35005.35000.15.3500
06:21:455.35005.35005.35005.35000.15.3500
06:22:00-
06:22:15-
06:22:30-
06:22:45-
06:23:00-
06:23:15-
06:23:305.35005.35005.35005.35001600.05.3500
06:23:45-
06:24:00-
06:24:15-
06:24:305.34995.34995.32105.32105000.05.3251
06:24:45-
06:25:00-
06:25:15-
06:25:30-
06:25:455.35005.35005.35005.350011386.05.3500
06:26:00-
06:26:15-
06:26:305.35005.35005.35005.35000.15.3500
06:26:45-
06:27:005.35005.35005.35005.35000.15.3500
06:27:155.34995.34995.32005.346610000.15.3201
06:27:305.35005.35005.35005.35000.15.3500
06:27:455.35005.35005.35005.35000.15.3500
06:28:00-
06:28:15-
06:28:30-
06:28:45-
06:29:00-
06:29:15-
06:29:30-
06:29:45-
06:30:00-
06:30:15-
06:30:30-
06:30:45-
06:31:00-
06:31:15-
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:155.33215.33215.32005.32008000.05.3200
06:33:30-
06:33:45-
06:34:00-
06:34:15-
06:34:30-
06:34:45-
06:35:00-
06:35:15-
06:35:30-
06:35:45-
06:36:00-
06:36:15-
06:36:30-
06:36:45-
06:37:00-
06:37:15-
06:37:30-
06:37:45-
06:38:00-
06:38:15-
06:38:30-
06:38:45-
06:39:00-
06:39:15-
06:39:30-
06:39:45-
06:40:00-
06:40:15-
06:40:30-
06:40:45-
06:41:00-
06:41:15-
06:41:30-
06:41:45-
06:42:00-
06:42:15-
06:42:305.35165.35165.33005.330042189.05.3300
06:42:45-
06:43:00-
06:43:15-
06:43:30-
06:43:45-
06:44:00-
06:44:15-
06:44:30-
06:44:45-
06:45:00-
06:45:15-
06:45:30-
06:45:45-
06:46:00-
06:46:15-
06:46:30-
06:46:45-
06:47:00-
06:47:15-
06:47:30-
06:47:45-
06:48:00-
06:48:15-
06:48:30-
06:48:45-
06:49:00-
06:49:15-
06:49:30-
06:49:45-
06:50:00-
06:50:155.35175.36995.35175.36991.05.3656
06:50:30-
06:50:45-
06:51:00-
06:51:15-
06:51:305.36955.36955.36955.36950.15.3695
06:51:455.36945.36945.36945.36940.15.3694
06:52:00-
06:52:15-
06:52:30-
06:52:45-
06:53:00-
06:53:15-
06:53:30-
06:53:45-
06:54:00-
06:54:155.36055.36055.31905.3190100002.05.3240
06:54:30-
06:54:45-
06:55:00-
06:55:15-
06:55:30-
06:55:45-
06:56:00-
06:56:15-
06:56:30-
06:56:45-
06:57:00-
06:57:15-
06:57:30-
06:57:45-
06:58:00-
06:58:15-
06:58:30-
06:58:45-
06:59:00-
06:59:15-
06:59:30-
06:59:45-
07:00:00-
07:00:155.34655.34655.31905.3190400.05.3193
07:00:305.31905.31905.31905.31902000.05.3190
07:00:45-
07:01:00-
07:01:15-
07:01:30-
07:01:45-
07:02:00-
07:02:15-
07:02:30-
07:02:45-
07:03:00-
07:03:15-
07:03:305.32005.32005.32005.32007987.05.3200
07:03:45-
07:04:00-
07:04:15-
07:04:30-
07:04:45-
07:05:00-
07:05:15-
07:05:30-
07:05:45-
07:06:005.32005.32005.32005.32002013.05.3200
07:06:15-
07:06:30-
07:06:45-
07:07:00-
07:07:15-
07:07:30-
07:07:45-
07:08:00-
07:08:155.31905.31905.31205.31207987.05.3140
07:08:30-
07:08:45-
07:09:00-
07:09:15-
07:09:30-
07:09:45-
07:10:00-
07:10:15-
07:10:30-
07:10:455.31205.31205.30905.309010000.05.3113
07:11:00-
07:11:15-
07:11:305.33665.33665.30705.3070104560.15.3070
07:11:45-
07:12:00-
07:12:15-
07:12:30-
07:12:45-
07:13:00-
07:13:15-
07:13:30-
07:13:45-
07:14:00-
07:14:15-
07:14:30-
07:14:45-
07:15:00-
07:15:15-
07:15:30-
07:15:45-
07:16:00-
07:16:155.30005.30705.30005.3000260258.55.3001
07:16:30-
07:16:455.32655.34125.32655.34060.65.3355
07:17:00-
07:17:15-
07:17:30-
07:17:455.29805.29805.29005.290014338.85.2914
07:18:00-
07:18:15-
07:18:30-
07:18:455.31655.31655.31655.31650.15.3165
07:19:00-
07:19:15-
07:19:30-
07:19:45-
07:20:00-
07:20:15-
07:20:30-
07:20:45-
07:21:00-
07:21:15-
07:21:30-
07:21:45-
07:22:00-
07:22:15-
07:22:30-
07:22:455.32155.33155.32155.3315109678.05.3292
07:23:005.32645.32645.32645.3264109117.05.3264
07:23:15-
07:23:30-
07:23:455.31645.31645.29005.290085566.05.2902
07:24:00-
07:24:15-
07:24:30-
07:24:45-
07:25:00-
07:25:15-
07:25:30-
07:25:45-
07:26:00-
07:26:15-
07:26:30-
07:26:45-
07:27:00-
07:27:15-
07:27:30-
07:27:45-
07:28:005.32155.32955.32155.32950.35.3258
07:28:15-
07:28:30-
07:28:45-
07:29:00-
07:29:155.32945.32945.29015.290112615.55.2923
07:29:305.29015.29015.29015.290110000.05.2901
07:29:455.29015.29015.29005.290040000.05.2900
07:30:005.28805.28805.28005.28005478.05.2835
07:30:15-
07:30:30-
07:30:45-
07:31:00-
07:31:15-
07:31:30-
07:31:455.30645.30645.30645.30640.15.3064
07:32:00-
07:32:155.31155.31155.31155.31150.15.3115
07:32:30-
07:32:45-
07:33:00-
07:33:15-
07:33:30-
07:33:455.31655.32165.31655.32161.05.3211
07:34:00-
07:34:15-
07:34:30-
07:34:455.29505.29505.29005.29001001.05.2900
07:35:005.29005.29005.29005.29005000.05.2900
07:35:155.32135.32135.32135.321327.25.3213
07:35:30-
07:35:45-
07:36:005.29005.29005.28105.28107023.85.2885
07:36:15-
07:36:30-
07:36:455.28105.28105.28005.28004927.05.2802
07:37:00-
07:37:15-
07:37:30-
07:37:45-
07:38:00-
07:38:15-
07:38:30-
07:38:45-
07:39:005.28005.28005.28005.28009552.05.2800
07:39:155.28005.28005.28005.28005391.05.2800
07:39:30-
07:39:45-
07:40:00-
07:40:155.28005.28005.28005.280010000.05.2800
07:40:305.31155.32125.28005.2800203843.45.2804
07:40:455.28005.28005.28005.28005084.25.2800
07:41:00-
07:41:155.27905.27905.27005.270010000.05.2735
07:41:305.28005.28005.28005.2800745.05.2800
07:41:45-
07:42:00-
07:42:15-
07:42:30-
07:42:45-
07:43:00-
07:43:15-
07:43:30-
07:43:45-
07:44:005.27005.27005.27005.270021292.05.2700
07:44:15-
07:44:30-
07:44:45-
07:45:00-
07:45:15-
07:45:30-
07:45:45-
07:46:00-
07:46:15-
07:46:30-
07:46:45-
07:47:005.29645.29995.29645.29990.25.2981
07:47:155.29995.29995.29995.29990.15.2999
07:47:30-
07:47:45-
07:48:00-
07:48:15-
07:48:305.29895.29895.27015.270115000.05.2701
07:48:455.27015.27015.27015.2701124759.05.2701
07:49:00-
07:49:155.27015.27015.27015.27011000.05.2701
07:49:305.30005.30005.30005.300010000.05.3000
07:49:45-
07:50:00-
07:50:15-
07:50:30-
07:50:45-
07:51:00-
07:51:15-
07:51:30-
07:51:45-
07:52:00-
07:52:15-
07:52:30-
07:52:45-
07:53:00-
07:53:15-
07:53:305.30145.30995.30145.30991.05.3087
07:53:45-
07:54:00-
07:54:15-
07:54:30-
07:54:45-
07:55:00-
07:55:15-
07:55:30-
07:55:45-
07:56:005.28005.31005.27505.3100185628.05.3076
07:56:15-
07:56:30-
07:56:45-
07:57:00-
07:57:155.31005.31005.31005.3100200.05.3100
07:57:30-
07:57:45-
07:58:00-
07:58:15-
07:58:305.28005.28005.27055.270510000.05.2772
07:58:45-
07:59:00-
07:59:15-
07:59:30-
07:59:45-
08:00:00-
08:00:15-
08:00:30-
08:00:45-
08:01:005.30005.30005.30005.30000.15.3000
08:01:155.30005.30005.30005.30009999.05.3000
08:01:30-
08:01:45-
08:02:00-
08:02:15-
08:02:30-
08:02:45-
08:03:00-
08:03:15-
08:03:30-
08:03:45-
08:04:005.29995.29995.29795.29790.35.2992
08:04:155.28015.28015.28015.2801400.05.2801
08:04:30-
08:04:45-
08:05:00-
08:05:15-
08:05:30-
08:05:45-
08:06:005.30005.30645.30005.30641.15.3007
08:06:15-
08:06:30-
08:06:45-
08:07:00-
08:07:15-
08:07:30-
08:07:455.31005.31005.31005.31005000.05.3100
08:08:00-
08:08:15-
08:08:30-
08:08:45-
08:09:005.31005.31005.31005.31003000.05.3100
08:09:155.31015.31015.31015.310185.05.3101
08:09:305.31075.32645.31075.326436807.25.3264
08:09:455.32645.32655.32645.3265990.55.3265
08:10:005.32975.32985.32975.32980.25.3297
08:10:155.33005.33005.33005.3300969.65.3300
08:10:305.32995.32995.32585.32580.45.3288
08:10:455.31005.33005.30005.3000163983.45.3009
08:11:005.30005.30005.30005.300012940.75.3000
08:11:15-
08:11:30-
08:11:45-
08:12:00-
08:12:15-
08:12:30-
08:12:45-
08:13:00-
08:13:155.30005.30005.30005.30000.75.3000
08:13:30-
08:13:45-
08:14:00-
08:14:15-
08:14:30-
08:14:45-
08:15:00-
08:15:15-
08:15:30-
08:15:45-
08:16:00-
08:16:15-
08:16:30-
08:16:45-
08:17:00-
08:17:15-
08:17:30-
08:17:45-
08:18:00-
08:18:15-
08:18:30-
08:18:45-
08:19:00-
08:19:15-
08:19:30-
08:19:45-
08:20:00-
08:20:15-
08:20:30-
08:20:45-
08:21:00-
08:21:15-
08:21:30-
08:21:45-
08:22:005.31015.31015.31015.3101400.05.3101
08:22:15-
08:22:30-
08:22:45-
08:23:00-
08:23:15-
08:23:30-
08:23:45-
08:24:00-
08:24:15-
08:24:30-
08:24:45-
08:25:00-
08:25:155.31015.31015.30035.30035994.05.3004
08:25:30-
08:25:45-
08:26:00-
08:26:15-
08:26:30-
08:26:45-
08:27:00-
08:27:15-
08:27:30-
08:27:45-
08:28:00-
08:28:15-
08:28:30-
08:28:45-
08:29:00-
08:29:15-
08:29:30-
08:29:45-
08:30:00-
08:30:15-
08:30:30-
08:30:45-
08:31:00-
08:31:15-
08:31:30-
08:31:45-
08:32:00-
08:32:15-
08:32:30-
08:32:45-
08:33:00-
08:33:15-
08:33:30-
08:33:45-
08:34:00-
08:34:15-
08:34:30-
08:34:45-
08:35:00-
08:35:15-
08:35:30-
08:35:45-
08:36:005.30025.30025.30025.300210000.05.3002
08:36:15-
08:36:30-
08:36:455.30025.30025.30025.30023000.05.3002
08:37:005.30025.30025.30025.300220000.05.3002
08:37:15-
08:37:30-
08:37:45-
08:38:005.30015.30015.30015.300140000.05.3001
08:38:15-
08:38:30-
08:38:455.30015.30015.30015.300140000.05.3001
08:39:005.30015.30015.30015.300129000.05.3001
08:39:155.30015.30015.30015.300120000.05.3001
08:39:30-
08:39:45-
08:40:00-
08:40:15-
08:40:30-
08:40:45-
08:41:00-
08:41:15-
08:41:30-
08:41:45-
08:42:00-
08:42:15-
08:42:30-
08:42:45-
08:43:00-
08:43:15-
08:43:305.33005.33005.33005.330025000.05.3300
08:43:45-
08:44:00-
08:44:15-
08:44:30-
08:44:45-
08:45:005.30025.30025.30025.300210000.05.3002
08:45:155.30025.30025.30025.300220000.05.3002
08:45:305.30025.30025.30025.300210000.05.3002
08:45:455.30025.30025.30025.300210000.05.3002
08:46:005.32995.32995.32995.32990.15.3299
08:46:155.30025.30025.30025.300210000.05.3002
08:46:30-
08:46:45-
08:47:00-
08:47:15-
08:47:30-
08:47:455.30015.30015.30015.30011388.05.3001
08:48:00-
08:48:15-
08:48:30-
08:48:45-
08:49:005.30015.30015.30015.30019990.05.3001
08:49:15-
08:49:305.30015.30015.30015.300150000.05.3001
08:49:45-
08:50:00-
08:50:15-
08:50:30-
08:50:455.32995.32995.32995.32990.15.3299
08:51:00-
08:51:15-
08:51:305.30015.30015.30015.30012000.05.3001
08:51:45-
08:52:00-
08:52:15-
08:52:30-
08:52:45-
08:53:005.30015.30015.30015.300120000.05.3001
08:53:155.30015.30015.30015.300110000.05.3001
08:53:305.30015.30015.30015.30011000.05.3001
08:53:45-
08:54:005.30015.30015.30015.300150000.05.3001
08:54:15-
08:54:305.30015.30015.30005.3000130819.15.3001
08:54:45-
08:55:00-
08:55:15-
08:55:30-
08:55:45-
08:56:005.30005.30005.30005.3000188.05.3000
08:56:15-
08:56:30-
08:56:45-
08:57:00-
08:57:15-
08:57:30-
08:57:45-
08:58:00-
08:58:15-
08:58:30-
08:58:455.30005.30005.30005.3000400.05.3000
08:59:005.29995.29995.29015.29015000.05.2901
08:59:15-
08:59:30-
08:59:45-
09:00:00-
09:00:15-
09:00:30-
09:00:45-
09:01:00-
09:01:15-
09:01:30-
09:01:455.29015.29015.29015.290120000.05.2901
09:02:005.29015.29015.29005.290020000.05.2900
09:02:15-
09:02:30-
09:02:45-
09:03:00-
09:03:15-
09:03:30-
09:03:45-
09:04:00-
09:04:15-
09:04:30-
09:04:45-
09:05:00-
09:05:15-
09:05:30-
09:05:45-
09:06:005.30005.30005.30005.30000.15.3000
09:06:155.30005.30005.30005.300025.05.3000
09:06:30-
09:06:45-
09:07:00-
09:07:15-
09:07:30-
09:07:45-
09:08:00-
09:08:15-
09:08:30-
09:08:45-
09:09:00-
09:09:155.29005.29005.29005.290010000.05.2900
09:09:305.29005.29005.29005.290010000.05.2900
09:09:455.30005.30005.30005.30000.15.3000
09:10:00-
09:10:15-
09:10:30-
09:10:45-
09:11:00-
09:11:15-
09:11:30-
09:11:45-
09:12:005.29005.29005.29005.290070545.05.2900
09:12:155.30005.30005.30005.30004906.05.3000
09:12:30-
09:12:45-
09:13:00-
09:13:15-
09:13:30-
09:13:45-
09:14:00-
09:14:15-
09:14:30-
09:14:45-
09:15:00-
09:15:15-
09:15:30-
09:15:45-
09:16:00-
09:16:15-
09:16:30-
09:16:45-
09:17:00-
09:17:15-
09:17:305.29005.29005.29005.290020000.05.2900
09:17:45-
09:18:00-
09:18:15-
09:18:30-
09:18:45-
09:19:005.29005.29005.29005.290020000.05.2900
09:19:15-
09:19:30-
09:19:45-
09:20:00-
09:20:15-
09:20:30-
09:20:45-
09:21:00-
09:21:15-
09:21:30-
09:21:45-
09:22:00-
09:22:155.29905.29905.29905.29901000.05.2990
09:22:30-
09:22:45-
09:23:00-
09:23:15-
09:23:305.29905.29905.29905.29901500.05.2990
09:23:45-
09:24:00-
09:24:15-
09:24:30-
09:24:45-
09:25:00-
09:25:15-
09:25:30-
09:25:45-
09:26:00-
09:26:15-
09:26:30-
09:26:455.29005.29005.29005.290010000.05.2900
09:27:00-
09:27:15-
09:27:30-
09:27:45-
09:28:00-
09:28:15-
09:28:305.29005.29005.29005.2900477.05.2900
09:28:45-
09:29:00-
09:29:15-
09:29:30-
09:29:45-
09:30:00-
09:30:15-
09:30:30-
09:30:45-
09:31:00-
09:31:15-
09:31:30-
09:31:45-
09:32:00-
09:32:15-
09:32:30-
09:32:45-
09:33:00-
09:33:15-
09:33:30-
09:33:45-
09:34:005.29905.29905.29905.299037700.05.2990
09:34:15-
09:34:30-
09:34:45-
09:35:00-
09:35:15-
09:35:30-
09:35:45-
09:36:00-
09:36:15-
09:36:30-
09:36:45-
09:37:00-
09:37:15-
09:37:30-
09:37:45-
09:38:00-
09:38:15-
09:38:30-
09:38:45-
09:39:00-
09:39:15-
09:39:30-
09:39:45-
09:40:00-
09:40:155.29905.29905.29905.2990193.05.2990
09:40:30-
09:40:45-
09:41:00-
09:41:15-
09:41:30-
09:41:45-
09:42:00-
09:42:15-
09:42:30-
09:42:45-
09:43:005.29905.29905.29905.29901500.05.2990
09:43:15-
09:43:30-
09:43:45-
09:44:00-
09:44:15-
09:44:30-
09:44:45-
09:45:00-
09:45:15-
09:45:30-
09:45:455.29905.29905.29905.299012234.05.2990
09:46:00-
09:46:15-
09:46:30-
09:46:45-
09:47:00-
09:47:15-
09:47:30-
09:47:45-
09:48:00-
09:48:15-
09:48:30-
09:48:45-
09:49:00-
09:49:15-
09:49:30-
09:49:45-
09:50:00-
09:50:15-
09:50:30-
09:50:45-
09:51:00-
09:51:15-
09:51:30-
09:51:45-
09:52:00-
09:52:15-
09:52:30-
09:52:45-
09:53:005.30005.30005.30005.30001000.05.3000
09:53:15-
09:53:30-
09:53:45-
09:54:00-
09:54:15-
09:54:30-
09:54:455.30005.30005.30005.30001880.05.3000
09:55:00-
09:55:15-
09:55:305.30005.30005.30005.30007.05.3000
09:55:45-
09:56:00-
09:56:15-
09:56:30-
09:56:45-
09:57:00-
09:57:15-
09:57:30-
09:57:45-
09:58:00-
09:58:15-
09:58:30-
09:58:45-
09:59:00-
09:59:155.30005.30005.30005.30003581.05.3000
09:59:30-
09:59:45-
10:00:00-
10:00:15-
10:00:30-
10:00:45-
10:01:00-
10:01:15-
10:01:30-
10:01:45-
10:02:00-
10:02:15-
10:02:30-
10:02:455.32155.32995.32155.32990.35.3260
10:03:00-
10:03:15-
10:03:30-
10:03:45-
10:04:00-
10:04:15-
10:04:30-
10:04:45-
10:05:00-
10:05:15-
10:05:30-
10:05:45-
10:06:00-
10:06:15-
10:06:30-
10:06:45-
10:07:00-
10:07:15-
10:07:30-
10:07:45-
10:08:00-
10:08:15-
10:08:30-
10:08:45-
10:09:00-
10:09:155.30015.30015.30015.300120027.05.3001
10:09:30-
10:09:45-
10:10:005.33005.33695.33005.336917398.05.3354
10:10:15-
10:10:305.33905.34615.33905.346155501.25.3457
10:10:455.34615.34615.34615.3461665.85.3461
10:11:00-
10:11:155.34615.34615.34615.34613749.75.3461
10:11:305.34615.34615.34615.3461616.75.3461
10:11:45-
10:12:00-
10:12:15-
10:12:30-
10:12:45-
10:13:00-
10:13:15-
10:13:305.34615.34655.34615.346557906.05.3462
10:13:455.31505.31505.31505.315099.95.3150
10:14:00-
10:14:15-
10:14:30-
10:14:45-
10:15:00-
10:15:15-
10:15:30-
10:15:45-
10:16:005.34165.34665.34165.34666767.95.3466
10:16:15-
10:16:30-
10:16:455.34665.34665.34665.346610010.05.3466
10:17:00-
10:17:155.34665.34665.34665.34662000.05.3466
10:17:30-
10:17:455.34665.34665.34665.34665210.85.3466
10:18:00-
10:18:155.34665.34665.34665.346621.05.3466
10:18:30-
10:18:455.34665.34665.34665.346618125.05.3466
10:19:00-
10:19:155.34665.34665.34665.34665062.55.3466
10:19:305.34705.34805.34705.3480500.75.3470
10:19:455.34805.35295.34805.352910010.05.3519
10:20:00-
10:20:15-
10:20:30-
10:20:455.35305.35305.35305.35300.15.3530
10:21:00-
10:21:15-
10:21:30-
10:21:45-
10:22:00-
10:22:15-
10:22:305.35305.36495.35305.364910010.05.3610
10:22:45-
10:23:00-
10:23:155.36495.36505.36495.36501714.25.3649
10:23:305.35295.35295.35005.35000.35.3510
10:23:455.34895.34895.34895.34890.15.3489
10:24:00-
10:24:155.35005.36505.34895.3489450.75.3650
10:24:30-
10:24:45-
10:25:00-
10:25:15-
10:25:305.36505.36905.36505.36904365.05.3683
10:25:45-
10:26:005.35295.35295.35295.35293354.45.3529
10:26:15-
10:26:30-
10:26:455.35295.36905.35295.3690800.05.3661
10:27:00-
10:27:15-
10:27:30-
10:27:455.36905.37005.36905.370030.05.3693
10:28:00-
10:28:15-
10:28:30-
10:28:45-
10:29:00-
10:29:15-
10:29:30-
10:29:45-
10:30:00-
10:30:15-
10:30:30-
10:30:45-
10:31:00-
10:31:15-
10:31:30-
10:31:45-
10:32:005.36855.36855.36855.36850.15.3685
10:32:15-
10:32:30-
10:32:45-
10:33:00-
10:33:15-
10:33:30-
10:33:45-
10:34:00-
10:34:15-
10:34:30-
10:34:45-
10:35:00-
10:35:15-
10:35:30-
10:35:45-
10:36:00-
10:36:15-
10:36:30-
10:36:45-
10:37:00-
10:37:15-
10:37:30-
10:37:45-
10:38:00-
10:38:15-
10:38:30-
10:38:45-
10:39:00-
10:39:15-
10:39:30-
10:39:45-
10:40:00-
10:40:15-
10:40:30-
10:40:45-
10:41:00-
10:41:155.36505.36505.36505.365022687.05.3650
10:41:30-
10:41:45-
10:42:00-
10:42:15-
10:42:305.36505.36505.36505.365020.05.3650
10:42:45-
10:43:00-
10:43:15-
10:43:30-
10:43:45-
10:44:00-
10:44:15-
10:44:30-
10:44:45-
10:45:00-
10:45:15-
10:45:30-
10:45:45-
10:46:00-
10:46:15-
10:46:30-
10:46:45-
10:47:00-
10:47:15-
10:47:305.36425.36425.36425.36420.15.3642
10:47:45-
10:48:00-
10:48:15-
10:48:30-
10:48:45-
10:49:00-
10:49:15-
10:49:30-
10:49:45-
10:50:00-
10:50:15-
10:50:30-
10:50:45-
10:51:00-
10:51:15-
10:51:30-
10:51:45-
10:52:00-
10:52:15-
10:52:30-
10:52:45-
10:53:00-
10:53:15-
10:53:30-
10:53:45-
10:54:00-
10:54:15-
10:54:30-
10:54:45-
10:55:00-
10:55:155.36425.36425.36425.36420.15.3642
10:55:30-
10:55:455.36005.36005.35005.35000.65.3579
10:56:005.36005.36005.36005.36000.25.3600
10:56:155.34655.34655.34655.34650.15.3465
10:56:30-
10:56:45-
10:57:00-
10:57:15-
10:57:30-
10:57:45-
10:58:00-
10:58:15-
10:58:30-
10:58:45-
10:59:00-
10:59:15-
10:59:30-
10:59:45-
11:00:00-
11:00:15-
11:00:30-
11:00:45-
11:01:005.34655.34655.34015.340124788.75.3408
11:01:155.34005.34005.33015.330110522.05.3310
11:01:305.33005.33005.32105.321028803.15.3282
11:01:455.32115.32115.30305.321030010.05.3178
11:02:00-
11:02:15-
11:02:30-
11:02:45-
11:03:00-
11:03:15-
11:03:30-
11:03:45-
11:04:00-
11:04:15-
11:04:30-
11:04:45-
11:05:00-
11:05:15-
11:05:30-
11:05:45-
11:06:00-
11:06:15-
11:06:30-
11:06:45-
11:07:00-
11:07:15-
11:07:30-
11:07:45-
11:08:00-
11:08:15-
11:08:30-
11:08:45-
11:09:00-
11:09:15-
11:09:30-
11:09:45-
11:10:00-
11:10:15-
11:10:30-
11:10:45-
11:11:005.32105.32105.32105.321010000.05.3210
11:11:15-
11:11:30-
11:11:45-
11:12:005.32105.32105.32105.3210500.05.3210
11:12:155.32105.32105.30105.3010100000.05.3076
11:12:305.30505.30505.30505.30500.25.3050
11:12:45-
11:13:00-
11:13:155.30505.30505.30505.30500.15.3050
11:13:30-
11:13:45-
11:14:00-
11:14:15-
11:14:30-
11:14:45-
11:15:00-
11:15:15-
11:15:30-
11:15:45-
11:16:00-
11:16:15-
11:16:305.30505.30505.30505.30501218.05.3050
11:16:45-
11:17:00-
11:17:15-
11:17:30-
11:17:455.32995.32995.32995.32991000.05.3299
11:18:00-
11:18:15-
11:18:30-
11:18:45-
11:19:00-
11:19:15-
11:19:30-
11:19:45-
11:20:00-
11:20:15-
11:20:305.30105.30105.30105.30100.15.3010
11:20:45-
11:21:00-
11:21:15-
11:21:30-
11:21:455.32985.32985.32985.32980.15.3298
11:22:00-
11:22:15-
11:22:30-
11:22:45-
11:23:00-
11:23:155.30105.30105.30005.300010000.05.3003
11:23:305.30005.30005.30005.3000296306.05.3000
11:23:45-
11:24:005.32005.32005.32005.32000.15.3200
11:24:15-
11:24:305.31995.31995.30005.300010000.05.3001
11:24:45-
11:25:00-
11:25:15-
11:25:30-
11:25:45-
11:26:00-
11:26:15-
11:26:30-
11:26:45-
11:27:005.30015.30015.30015.30013.35.3001
11:27:15-
11:27:30-
11:27:455.30005.30005.30005.30001994.75.3000
11:28:00-
11:28:15-
11:28:30-
11:28:455.30005.30005.30005.300025000.05.3000
11:29:00-
11:29:15-
11:29:30-
11:29:45-
11:30:00-
11:30:15-
11:30:30-
11:30:455.30005.30005.29305.293010000.05.2994
11:31:00-
11:31:15-
11:31:30-
11:31:45-
11:32:005.29405.29405.29405.294020000.05.2940
11:32:15-
11:32:30-
11:32:455.30985.30995.29405.294032501.05.2998
11:33:00-
11:33:15-
11:33:30-
11:33:45-
11:34:00-
11:34:15-
11:34:30-
11:34:45-
11:35:00-
11:35:15-
11:35:30-
11:35:45-
11:36:00-
11:36:15-
11:36:30-
11:36:45-
11:37:00-
11:37:155.29405.29405.29355.293551296.05.2936
11:37:30-
11:37:45-
11:38:00-
11:38:15-
11:38:30-
11:38:45-
11:39:005.29355.29355.29355.2935899.35.2935
11:39:15-
11:39:30-
11:39:45-
11:40:00-
11:40:15-
11:40:30-
11:40:45-
11:41:00-
11:41:15-
11:41:30-
11:41:45-
11:42:005.29305.29305.29305.293099.05.2930
11:42:155.29305.29305.29255.2925273.75.2925
11:42:30-
11:42:45-
11:43:00-
11:43:15-
11:43:30-
11:43:45-
11:44:00-
11:44:15-
11:44:30-
11:44:45-
11:45:00-
11:45:15-
11:45:30-
11:45:45-
11:46:00-
11:46:15-
11:46:30-
11:46:45-
11:47:00-
11:47:15-
11:47:30-
11:47:45-
11:48:00-
11:48:15-
11:48:30-
11:48:45-
11:49:00-
11:49:15-
11:49:30-
11:49:45-
11:50:00-
11:50:15-
11:50:30-
11:50:45-
11:51:00-
11:51:15-
11:51:30-
11:51:45-
11:52:00-
11:52:15-
11:52:30-
11:52:45-
11:53:00-
11:53:15-
11:53:30-
11:53:45-
11:54:00-
11:54:155.30005.30005.30005.30001801.05.3000
11:54:30-
11:54:45-
11:55:00-
11:55:15-
11:55:30-
11:55:45-
11:56:00-
11:56:15-
11:56:30-
11:56:45-
11:57:00-
11:57:15-
11:57:30-
11:57:45-
11:58:005.29305.29305.29305.293010000.05.2930
11:58:155.29305.29305.29305.293020000.05.2930
11:58:30-
11:58:45-
11:59:005.29295.29295.29255.292510000.05.2925
11:59:155.29255.29255.29255.292510000.05.2925
11:59:30-
11:59:455.30005.30005.30005.30000.15.3000
12:00:00-
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:30-
12:01:45-
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:00-
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:00-
12:05:15-
12:05:30-
12:05:45-
12:06:00-
12:06:15-
12:06:30-
12:06:45-
12:07:00-
12:07:15-
12:07:30-
12:07:45-
12:08:00-
12:08:15-
12:08:30-
12:08:45-
12:09:00-
12:09:15-
12:09:30-
12:09:45-
12:10:00-
12:10:15-
12:10:30-
12:10:45-
12:11:005.29255.29255.29255.2925100.05.2925
12:11:15-
12:11:30-
12:11:45-
12:12:00-
12:12:15-
12:12:30-
12:12:455.29255.29255.29255.292520000.05.2925
12:13:00-
12:13:15-
12:13:30-
12:13:45-
12:14:00-
12:14:155.30005.30005.30005.30009800.05.3000
12:14:30-
12:14:45-
12:15:00-
12:15:15-
12:15:30-
12:15:45-
12:16:00-
12:16:15-
12:16:305.29255.29255.29255.292510.05.2925
12:16:45-
12:17:00-
12:17:15-
12:17:30-
12:17:455.29255.29255.29155.291510000.05.2925
12:18:005.29155.29155.29155.291516296.05.2915
12:18:155.29155.29155.29005.290074742.65.2907
12:18:30-
12:18:455.28945.28945.28505.2850700.05.2866
12:19:00-
12:19:15-
12:19:30-
12:19:45-
12:20:00-
12:20:155.28505.28505.28005.280075672.05.2807
12:20:30-
12:20:45-
12:21:00-
12:21:15-
12:21:305.28995.28995.28995.2899203.05.2899
12:21:45-
12:22:00-
12:22:15-
12:22:30-
12:22:45-
12:23:00-
12:23:15-
12:23:30-
12:23:45-
12:24:00-
12:24:15-
12:24:30-
12:24:45-
12:25:00-
12:25:15-
12:25:30-
12:25:45-
12:26:00-
12:26:15-
12:26:30-
12:26:45-
12:27:005.28015.28015.28015.28015119.05.2801
12:27:155.28015.28015.28005.280013200.05.2801
12:27:305.28005.28005.28005.28004535.05.2800
12:27:45-
12:28:00-
12:28:15-
12:28:30-
12:28:45-
12:29:00-
12:29:15-
12:29:305.28015.28015.27805.278015794.05.2800
12:29:45-
12:30:00-
12:30:155.28005.28005.28005.280010000.05.2800
12:30:30-
12:30:45-
12:31:005.28005.28005.28005.280010000.05.2800
12:31:15-
12:31:305.27905.27905.27905.27909.15.2790
12:31:45-
12:32:005.27805.27805.27455.274516613.05.2745
12:32:15-
12:32:30-
12:32:45-
12:33:005.27905.27905.27905.27903000.05.2790
12:33:15-
12:33:30-
12:33:45-
12:34:00-
12:34:155.27905.27905.27905.2790260.05.2790
12:34:30-
12:34:45-
12:35:00-
12:35:15-
12:35:30-
12:35:45-
12:36:00-
12:36:15-
12:36:30-
12:36:45-
12:37:005.27455.27455.27015.270141639.05.2729
12:37:155.27015.27015.27015.27014150.05.2701
12:37:30-
12:37:45-
12:38:00-
12:38:15-
12:38:30-
12:38:45-
12:39:005.27905.27905.27905.27900.15.2790
12:39:15-
12:39:305.28005.28005.28005.28000.15.2800
12:39:45-
12:40:00-
12:40:15-
12:40:30-
12:40:455.28005.28005.28005.28006833.05.2800
12:41:00-
12:41:155.28005.28005.28005.28001.05.2800
12:41:30-
12:41:45-
12:42:00-
12:42:15-
12:42:30-
12:42:455.28005.28005.28005.28007962.05.2800
12:43:005.28005.28005.28005.2800590.05.2800
12:43:15-
12:43:30-
12:43:45-
12:44:00-
12:44:15-
12:44:30-
12:44:45-
12:45:00-
12:45:15-
12:45:30-
12:45:45-
12:46:00-
12:46:155.27995.27995.27005.270041225.05.2700
12:46:30-
12:46:45-
12:47:00-
12:47:15-
12:47:30-
12:47:45-
12:48:00-
12:48:155.27015.27015.27015.27016343.05.2701
12:48:30-
12:48:45-
12:49:00-
12:49:15-
12:49:30-
12:49:45-
12:50:00-
12:50:15-
12:50:30-
12:50:45-
12:51:00-
12:51:15-
12:51:30-
12:51:45-
12:52:00-
12:52:15-
12:52:30-
12:52:45-
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:00-
12:54:15-
12:54:30-
12:54:45-
12:55:00-
12:55:15-
12:55:30-
12:55:45-
12:56:00-
12:56:15-
12:56:30-
12:56:45-
12:57:00-
12:57:15-
12:57:30-
12:57:45-
12:58:00-
12:58:15-
12:58:30-
12:58:45-
12:59:00-
12:59:15-
12:59:30-
12:59:45-
13:00:00-
13:00:15-
13:00:30-
13:00:45-
13:01:00-
13:01:15-
13:01:30-
13:01:45-
13:02:00-
13:02:155.27015.27015.27005.27006533.05.2700
13:02:30-
13:02:455.27105.27105.27105.2710600.05.2710
13:03:00-
13:03:15-
13:03:30-
13:03:45-
13:04:00-
13:04:15-
13:04:305.27005.27005.27005.270014633.05.2700
13:04:45-
13:05:00-
13:05:15-
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:30-
13:06:45-
13:07:00-
13:07:155.27005.27005.27005.27007044.05.2700
13:07:30-
13:07:45-
13:08:00-
13:08:155.27005.27005.27005.27003000.05.2700
13:08:30-
13:08:45-
13:09:00-
13:09:15-
13:09:30-
13:09:45-
13:10:00-
13:10:15-
13:10:30-
13:10:455.27005.27005.27005.27002190.05.2700
13:11:00-
13:11:15-
13:11:305.27905.27905.27905.27905000.05.2790
13:11:455.27905.27905.27905.27901020.05.2790
13:12:00-
13:12:15-
13:12:305.27005.27005.26905.26901974.05.2690
13:12:45-
13:13:00-
13:13:15-
13:13:30-
13:13:455.27905.27905.27905.27905807.05.2790
13:14:005.29645.30705.29645.30708974.85.3069
13:14:15-
13:14:30-
13:14:45-
13:15:00-
13:15:15-
13:15:30-
13:15:455.31155.31995.31155.31990.35.3160
13:16:005.32155.32895.32155.32890.35.3256
13:16:15-
13:16:30-
13:16:45-
13:17:00-
13:17:155.32005.32005.32005.320010000.05.3200
13:17:30-
13:17:455.32905.32955.32905.329542.75.3290
13:18:00-
13:18:155.32005.32005.32005.32001000.05.3200
13:18:305.32005.32005.32005.32008.05.3200
13:18:45-
13:19:00-
13:19:15-
13:19:30-
13:19:45-
13:20:005.32005.32005.32005.3200242.05.3200
13:20:15-
13:20:30-
13:20:45-
13:21:00-
13:21:15-
13:21:305.30005.30005.29045.29040.35.2951
13:21:45-
13:22:00-
13:22:15-
13:22:30-
13:22:45-
13:23:00-
13:23:15-
13:23:30-
13:23:45-
13:24:00-
13:24:15-
13:24:305.32005.32005.32005.32000.15.3200
13:24:45-
13:25:00-
13:25:15-
13:25:30-
13:25:45-
13:26:00-
13:26:15-
13:26:30-
13:26:45-
13:27:005.32005.32005.32005.32003399.15.3200
13:27:155.31995.32005.30015.320030303.45.3003
13:27:30-
13:27:45-
13:28:00-
13:28:15-
13:28:30-
13:28:45-
13:29:00-
13:29:15-
13:29:30-
13:29:455.32005.32005.32005.32002459.05.3200
13:30:00-
13:30:15-
13:30:30-
13:30:45-
13:31:005.32005.32005.32005.32001014.35.3200
13:31:155.32005.32005.32005.32004643.15.3200
13:31:305.32155.32945.32155.329429199.35.3294
13:31:455.32955.33005.32955.33008877.45.3299
13:32:005.33105.33105.33105.33100.15.3310
13:32:15-
13:32:30-
13:32:45-
13:33:00-
13:33:15-
13:33:30-
13:33:455.33005.33005.33005.330046677.65.3300
13:34:00-
13:34:15-
13:34:30-
13:34:45-
13:35:00-
13:35:15-
13:35:30-
13:35:45-
13:36:005.32935.32935.31505.3150160000.05.3168
13:36:15-
13:36:30-
13:36:45-
13:37:00-
13:37:15-
13:37:30-
13:37:45-
13:38:005.31505.31505.31505.31502377.05.3150
13:38:15-
13:38:30-
13:38:45-
13:39:00-
13:39:15-
13:39:30-
13:39:45-
13:40:00-
13:40:15-
13:40:30-
13:40:45-
13:41:00-
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:15-
13:42:30-
13:42:45-
13:43:00-
13:43:15-
13:43:30-
13:43:45-
13:44:00-
13:44:15-
13:44:30-
13:44:45-
13:45:00-
13:45:15-
13:45:30-
13:45:45-
13:46:00-
13:46:15-
13:46:30-
13:46:45-
13:47:00-
13:47:15-
13:47:30-
13:47:45-
13:48:00-
13:48:15-
13:48:30-
13:48:45-
13:49:00-
13:49:155.32905.32905.32905.32900.15.3290
13:49:30-
13:49:45-
13:50:00-
13:50:15-
13:50:30-
13:50:45-
13:51:00-
13:51:15-
13:51:30-
13:51:45-
13:52:00-
13:52:15-
13:52:30-
13:52:45-
13:53:00-
13:53:15-
13:53:30-
13:53:45-
13:54:00-
13:54:15-
13:54:305.32895.32895.31505.315010.05.3154
13:54:45-
13:55:00-
13:55:15-
13:55:30-
13:55:45-
13:56:00-
13:56:15-
13:56:30-
13:56:455.31505.31505.30055.30056489.05.3063
13:57:00-
13:57:15-
13:57:30-
13:57:455.30055.30055.30005.300078124.95.3005
13:58:00-
13:58:15-
13:58:30-
13:58:45-
13:59:00-
13:59:15-
13:59:30-
13:59:45-
14:00:00-
14:00:15-
14:00:30-
14:00:45-
14:01:00-
14:01:15-
14:01:30-
14:01:45-
14:02:00-
14:02:15-
14:02:30-
14:02:45-
14:03:00-
14:03:15-
14:03:30-
14:03:45-
14:04:00-
14:04:15-
14:04:30-
14:04:45-
14:05:00-
14:05:15-
14:05:30-
14:05:45-
14:06:00-
14:06:15-
14:06:30-
14:06:45-
14:07:00-
14:07:15-
14:07:30-
14:07:45-
14:08:00-
14:08:15-
14:08:30-
14:08:45-
14:09:00-
14:09:15-
14:09:30-
14:09:455.30005.30005.30005.30004000.05.3000
14:10:00-
14:10:15-
14:10:30-
14:10:45-
14:11:00-
14:11:15-
14:11:30-
14:11:45-
14:12:00-
14:12:15-
14:12:30-
14:12:45-
14:13:00-
14:13:15-
14:13:30-
14:13:45-
14:14:00-
14:14:15-
14:14:30-
14:14:45-
14:15:00-
14:15:155.30005.30005.30005.30002804.05.3000
14:15:30-
14:15:45-
14:16:00-
14:16:15-
14:16:30-
14:16:45-
14:17:00-
14:17:15-
14:17:30-
14:17:45-
14:18:00-
14:18:15-
14:18:30-
14:18:45-
14:19:005.29705.29705.29705.29700.45.2970
14:19:15-
14:19:30-
14:19:45-
14:20:00-
14:20:15-
14:20:30-
14:20:45-
14:21:00-
14:21:15-
14:21:30-
14:21:45-
14:22:00-
14:22:15-
14:22:30-
14:22:45-
14:23:00-
14:23:15-
14:23:30-
14:23:45-
14:24:00-
14:24:15-
14:24:30-
14:24:45-
14:25:00-
14:25:15-
14:25:305.29705.29705.29015.29014795.05.2902
14:25:455.29015.29015.28005.28004745.05.2897
14:26:00-
14:26:15-
14:26:30-
14:26:45-
14:27:00-
14:27:15-
14:27:30-
14:27:45-
14:28:00-
14:28:15-
14:28:305.29905.29905.29905.29903.05.2990
14:28:45-
14:29:00-
14:29:15-
14:29:305.29905.29905.29905.299063250.05.2990
14:29:45-
14:30:00-
14:30:15-
14:30:30-
14:30:45-
14:31:005.28005.28005.28005.2800760.05.2800
14:31:15-
14:31:30-
14:31:45-
14:32:00-
14:32:15-
14:32:30-
14:32:45-
14:33:005.28005.28005.28005.28009999.05.2800
14:33:15-
14:33:30-
14:33:45-
14:34:00-
14:34:15-
14:34:30-
14:34:45-
14:35:00-
14:35:15-
14:35:30-
14:35:45-
14:36:00-
14:36:15-
14:36:30-
14:36:455.28005.28005.28005.28006011.05.2800
14:37:00-
14:37:15-
14:37:30-
14:37:45-
14:38:00-
14:38:15-
14:38:30-
14:38:45-
14:39:00-
14:39:155.28005.28005.28005.280014753.05.2800
14:39:305.24305.24305.23545.235421880.35.2369
14:39:455.26625.29145.26625.29140.75.2802
14:40:00-
14:40:15-
14:40:305.29605.29605.29605.29600.15.2960
14:40:455.29145.29145.29145.291499.35.2914
14:41:00-
14:41:15-
14:41:30-
14:41:45-
14:42:00-
14:42:15-
14:42:30-
14:42:45-
14:43:00-
14:43:15-
14:43:30-
14:43:45-
14:44:00-
14:44:15-
14:44:30-
14:44:45-
14:45:00-
14:45:15-
14:45:305.28995.29005.28995.2900216123.05.2900
14:45:45-
14:46:00-
14:46:155.29005.29005.29005.2900409.05.2900
14:46:30-
14:46:45-
14:47:00-
14:47:15-
14:47:30-
14:47:45-
14:48:00-
14:48:15-
14:48:30-
14:48:45-
14:49:00-
14:49:15-
14:49:30-
14:49:45-
14:50:005.28995.28995.28995.289965546.05.2899
14:50:15-
14:50:30-
14:50:45-
14:51:00-
14:51:15-
14:51:30-
14:51:45-
14:52:00-
14:52:15-
14:52:30-
14:52:45-
14:53:005.28995.28995.28995.28997254.05.2899
14:53:15-
14:53:30-
14:53:45-
14:54:00-
14:54:15-
14:54:30-
14:54:45-
14:55:005.29005.29005.29005.2900190000.05.2900
14:55:15-
14:55:305.29005.29005.29005.29001.05.2900
14:55:455.29005.29005.29005.2900250.05.2900
14:56:00-
14:56:155.29005.29005.29005.29009171.05.2900
14:56:305.29005.29005.29005.29002197.05.2900
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:45-
14:58:005.29005.29005.29005.290010398.05.2900
14:58:15-
14:58:305.28995.28995.26505.26501907.25.2899
14:58:455.26505.26505.26505.265039.05.2650
14:59:005.26005.26005.26005.26004886.65.2600
14:59:15-
14:59:305.26055.26055.26055.26050.15.2605
14:59:45-
15:00:00-
15:00:15-
15:00:30-
15:00:45-
15:01:00-
15:01:15-
15:01:30-
15:01:45-
15:02:00-
15:02:15-
15:02:30-
15:02:45-
15:03:00-
15:03:15-
15:03:30-
15:03:45-
15:04:00-
15:04:15-
15:04:30-
15:04:45-
15:05:00-
15:05:15-
15:05:30-
15:05:45-
15:06:00-
15:06:15-
15:06:30-
15:06:45-
15:07:00-
15:07:15-
15:07:30-
15:07:45-
15:08:00-
15:08:15-
15:08:30-
15:08:45-
15:09:00-
15:09:155.26505.26505.26505.265053.85.2650
15:09:30-
15:09:45-
15:10:00-
15:10:15-
15:10:30-
15:10:45-
15:11:00-
15:11:15-
15:11:30-
15:11:45-
15:12:00-
15:12:15-
15:12:30-
15:12:45-
15:13:00-
15:13:15-
15:13:30-
15:13:45-
15:14:00-
15:14:15-
15:14:30-
15:14:45-
15:15:00-
15:15:15-
15:15:30-
15:15:455.28635.28635.28635.28630.15.2863
15:16:00-
15:16:15-
15:16:30-
15:16:45-
15:17:005.28895.28895.28895.2889196.05.2889
15:17:155.28895.28895.28895.28891.05.2889
15:17:30-
15:17:45-
15:18:00-
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:15-
15:19:30-
15:19:45-
15:20:00-
15:20:15-
15:20:30-
15:20:45-
15:21:00-
15:21:15-
15:21:30-
15:21:45-
15:22:00-
15:22:15-
15:22:30-
15:22:45-
15:23:00-
15:23:15-
15:23:30-
15:23:45-
15:24:00-
15:24:15-
15:24:30-
15:24:45-
15:25:00-
15:25:15-
15:25:30-
15:25:45-
15:26:00-
15:26:15-
15:26:30-
15:26:45-
15:27:00-
15:27:15-
15:27:30-
15:27:45-
15:28:005.28785.28985.28785.289820020.05.2896
15:28:155.28985.29005.28985.290060245.05.2900
15:28:30-
15:28:45-
15:29:00-
15:29:15-
15:29:30-
15:29:45-
15:30:00-
15:30:15-
15:30:30-
15:30:45-
15:31:005.29005.29005.29005.290015043.05.2900
15:31:15-
15:31:30-
15:31:45-
15:32:00-
15:32:15-
15:32:30-
15:32:45-
15:33:00-
15:33:15-
15:33:30-
15:33:45-
15:34:00-
15:34:15-
15:34:30-
15:34:45-
15:35:00-
15:35:15-
15:35:30-
15:35:45-
15:36:00-
15:36:15-
15:36:30-
15:36:45-
15:37:005.29005.29005.29005.2900319.05.2900
15:37:15-
15:37:30-
15:37:45-
15:38:00-
15:38:15-
15:38:30-
15:38:45-
15:39:00-
15:39:15-
15:39:30-
15:39:45-
15:40:00-
15:40:15-
15:40:30-
15:40:45-
15:41:00-
15:41:15-
15:41:30-
15:41:45-
15:42:00-
15:42:15-
15:42:30-
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:00-
15:44:15-
15:44:30-
15:44:45-
15:45:00-
15:45:15-
15:45:30-
15:45:45-
15:46:00-
15:46:15-
15:46:30-
15:46:45-
15:47:00-
15:47:15-
15:47:30-
15:47:45-
15:48:00-
15:48:15-
15:48:30-
15:48:45-
15:49:00-
15:49:15-
15:49:30-
15:49:45-
15:50:00-
15:50:15-
15:50:30-
15:50:45-
15:51:00-
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:15-
15:52:30-
15:52:45-
15:53:00-
15:53:155.29005.29005.29005.2900284.05.2900
15:53:30-
15:53:45-
15:54:00-
15:54:155.29005.29005.29005.290011000.05.2900
15:54:30-
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:45-
15:56:00-
15:56:15-
15:56:30-
15:56:45-
15:57:00-
15:57:15-
15:57:30-
15:57:45-
15:58:00-
15:58:15-
15:58:30-
15:58:45-
15:59:00-
15:59:15-
15:59:30-
15:59:45-
16:00:00-
16:00:15-
16:00:30-
16:00:45-
16:01:00-
16:01:15-
16:01:305.29005.29005.29005.290076119.05.2900
16:01:45-
16:02:00-
16:02:15-
16:02:30-
16:02:45-
16:03:00-
16:03:15-
16:03:30-
16:03:45-
16:04:00-
16:04:15-
16:04:30-
16:04:45-
16:05:00-
16:05:15-
16:05:30-
16:05:45-
16:06:00-
16:06:15-
16:06:30-
16:06:45-
16:07:00-
16:07:15-
16:07:30-
16:07:45-
16:08:00-
16:08:15-
16:08:30-
16:08:45-
16:09:00-
16:09:15-
16:09:30-
16:09:45-
16:10:00-
16:10:155.29145.29995.29145.299927866.05.2999
16:10:30-
16:10:45-
16:11:005.29995.29995.29995.2999400.05.2999
16:11:15-
16:11:305.29995.29995.29995.29992105.05.2999
16:11:45-
16:12:00-
16:12:15-
16:12:30-
16:12:45-
16:13:00-
16:13:15-
16:13:30-
16:13:45-
16:14:00-
16:14:15-
16:14:30-
16:14:455.30005.30005.30005.3000101.05.3000
16:15:00-
16:15:15-
16:15:30-
16:15:45-
16:16:00-
16:16:15-
16:16:30-
16:16:45-
16:17:00-
16:17:15-
16:17:30-
16:17:45-
16:18:00-
16:18:15-
16:18:30-
16:18:45-
16:19:00-
16:19:15-
16:19:30-
16:19:45-
16:20:00-
16:20:15-
16:20:30-
16:20:45-
16:21:00-
16:21:155.30005.30005.30005.3000164.05.3000
16:21:30-
16:21:45-
16:22:00-
16:22:155.30005.30005.30005.30000.95.3000
16:22:30-
16:22:45-
16:23:00-
16:23:15-
16:23:30-
16:23:45-
16:24:00-
16:24:155.30005.30005.30005.300075.05.3000
16:24:30-
16:24:45-
16:25:00-
16:25:15-
16:25:30-
16:25:45-
16:26:00-
16:26:15-
16:26:30-
16:26:45-
16:27:00-
16:27:15-
16:27:30-
16:27:45-
16:28:005.30005.30005.30005.30003000.05.3000
16:28:155.30005.30005.30005.30008478.05.3000
16:28:30-
16:28:455.30105.30105.30105.301050.65.3010
16:29:00-
16:29:15-
16:29:30-
16:29:455.30145.30795.30145.307949091.05.3079
16:30:00-
16:30:15-
16:30:30-
16:30:45-
16:31:00-
16:31:15-
16:31:30-
16:31:45-
16:32:00-
16:32:15-
16:32:30-
16:32:455.30805.30805.30805.308020.65.3080
16:33:00-
16:33:15-
16:33:30-
16:33:45-
16:34:00-
16:34:15-
16:34:30-
16:34:45-
16:35:00-
16:35:15-
16:35:30-
16:35:45-
16:36:005.30805.30835.30805.3083530.05.3083
16:36:155.30905.31005.30905.3100101.25.3095
16:36:305.31105.31505.31105.3150229.15.3130
16:36:45-
16:37:00-
16:37:15-
16:37:30-
16:37:45-
16:38:00-
16:38:155.31505.31505.31005.3100139386.65.3101
16:38:305.31005.31005.31005.31002221.05.3100
16:38:455.31005.31005.31005.310023690.05.3100
16:39:005.29995.31005.29995.310029451.05.3000
16:39:155.31015.31015.31015.310130889.05.3101
16:39:305.31015.31015.29995.2999105714.05.3070
16:39:45-
16:40:00-
16:40:15-
16:40:30-
16:40:45-
16:41:005.31005.31005.31005.31001.05.3100
16:41:155.29995.29995.29995.299958065.95.2999
16:41:305.29905.29905.28645.286415053.15.2964
16:41:455.28645.28645.28005.2800195336.05.2827
16:42:005.30005.30005.28005.280265306.65.2800
16:42:15-
16:42:30-
16:42:455.30005.30005.30005.30001.05.3000
16:43:00-
16:43:15-
16:43:305.30005.30005.30005.300015000.05.3000
16:43:45-
16:44:00-
16:44:15-
16:44:30-
16:44:455.29995.30005.29995.3000153054.05.3000
16:45:00-
16:45:15-
16:45:30-
16:45:45-
16:46:00-
16:46:155.29005.29005.29005.290010000.05.2900
16:46:305.29005.29005.28015.280123083.05.2857
16:46:455.28015.28015.28015.280110000.05.2801
16:47:00-
16:47:155.28015.28015.28015.280122659.15.2801
16:47:30-
16:47:455.28005.28005.28005.280010000.05.2800
16:48:005.28005.28005.28005.280050000.05.2800
16:48:155.28005.28045.28005.280410001.05.2800
16:48:30-
16:48:45-
16:49:005.28045.28045.28045.2804189.05.2804
16:49:155.28015.28015.28005.280010000.05.2800
16:49:30-
16:49:45-
16:50:00-
16:50:15-
16:50:30-
16:50:455.28005.28005.28005.280010000.05.2800
16:51:00-
16:51:15-
16:51:305.28005.28005.28005.28005664.55.2800
16:51:45-
16:52:00-
16:52:155.27995.27995.27515.275110000.05.2751
16:52:30-
16:52:45-
16:53:005.27515.27515.27015.270110000.05.2701
16:53:155.27005.27005.26805.268010000.05.2681
16:53:305.27015.27015.26805.2680135866.25.2686
16:53:455.28005.28005.28005.28006135.55.2800
16:54:00-
16:54:15-
16:54:30-
16:54:45-
16:55:00-
16:55:155.28045.28045.28045.280448.05.2804
16:55:30-
16:55:455.28045.28045.28045.280412990.05.2804
16:56:00-
16:56:15-
16:56:30-
16:56:455.28005.28005.26005.26009741.35.2616
16:57:00-
16:57:15-
16:57:30-
16:57:45-
16:58:00-
16:58:15-
16:58:30-
16:58:45-
16:59:005.25505.25505.25505.25505000.05.2550
16:59:155.26005.26495.26005.26492838.05.2645
16:59:305.25505.25505.25015.250143500.05.2502
16:59:45-
17:00:00-
17:00:15-
17:00:30-
17:00:455.25015.25115.25015.2511300.05.2508
17:01:00-
17:01:15-
17:01:30-
17:01:45-
17:02:00-
17:02:15-
17:02:30-
17:02:45-
17:03:005.26395.26395.26395.2639121.05.2639
17:03:155.25015.25015.25015.2501918.05.2501
17:03:305.26395.26495.26395.264937988.05.2649
17:03:45-
17:04:00-
17:04:155.26495.26495.26495.264950000.05.2649
17:04:30-
17:04:45-
17:05:00-
17:05:15-
17:05:30-
17:05:45-
17:06:00-
17:06:155.25205.25205.25205.252014848.35.2520
17:06:30-
17:06:455.25235.25235.25215.25211923.05.2522
17:07:00-
17:07:15-
17:07:30-
17:07:455.25205.25205.25205.25201685.05.2520
17:08:005.25205.25205.25015.25017803.05.2519
17:08:15-
17:08:30-
17:08:45-
17:09:005.25035.25035.25035.250319900.05.2503
17:09:155.25035.25035.25035.250337064.05.2503
17:09:305.25035.25035.25035.250312897.05.2503
17:09:455.25035.25035.25035.25036714.05.2503
17:10:00-
17:10:155.25035.25035.25035.25037742.05.2503
17:10:30-
17:10:455.25035.25035.25035.250319730.05.2503
17:11:005.25035.25035.25035.250337377.05.2503
17:11:155.25035.25035.25035.250312885.05.2503
17:11:30-
17:11:455.25035.25035.25035.25037097.05.2503
17:12:00-
17:12:15-
17:12:30-
17:12:45-
17:13:005.26505.30135.26505.301350000.15.2887
17:13:155.30145.31095.30145.3109137.35.3109
17:13:305.31065.31065.25105.25104.65.2539
17:13:455.28135.29645.25115.251150000.45.2511
17:14:005.30005.30005.29985.29980.35.2999
17:14:155.29945.29945.29915.29910.25.2992
17:14:305.29965.29965.29965.299610000.05.2996
17:14:45-
17:15:00-
17:15:15-
17:15:30-
17:15:455.29935.29935.29935.29934000.05.2993
17:16:005.27005.29935.26025.29938482.55.2699
17:16:15-
17:16:30-
17:16:45-
17:17:00-
17:17:15-
17:17:30-
17:17:455.29935.29965.29935.299612044.05.2996
17:18:00-
17:18:15-
17:18:30-
17:18:45-
17:19:00-
17:19:15-
17:19:30-
17:19:45-
17:20:00-
17:20:155.27005.27005.27005.270010000.05.2700
17:20:305.27005.27005.27005.2700515.45.2700
17:20:45-
17:21:005.29645.29925.29645.29920.25.2978
17:21:15-
17:21:30-
17:21:45-
17:22:00-
17:22:15-
17:22:30-
17:22:45-
17:23:005.28395.28395.28015.280110000.05.2801
17:23:15-
17:23:30-
17:23:45-
17:24:00-
17:24:15-
17:24:30-
17:24:45-
17:25:00-
17:25:155.29005.29005.29005.2900117595.95.2900
17:25:30-
17:25:45-
17:26:00-
17:26:15-
17:26:30-
17:26:455.30145.30605.30145.306066.05.3060
17:27:00-
17:27:15-
17:27:30-
17:27:45-
17:28:005.29005.29005.29005.29004300.05.2900
17:28:15-
17:28:30-
17:28:45-
17:29:00-
17:29:155.29005.29005.29005.290014800.05.2900
17:29:30-
17:29:45-
17:30:00-
17:30:15-
17:30:30-
17:30:45-
17:31:00-
17:31:155.30645.30735.30645.30730.25.3069
17:31:305.30735.30765.30735.307614192.05.3074
17:31:45-
17:32:00-
17:32:15-
17:32:30-
17:32:45-
17:33:00-
17:33:155.29105.29105.29105.2910800.05.2910
17:33:30-
17:33:45-
17:34:00-
17:34:15-
17:34:30-
17:34:45-
17:35:00-
17:35:15-
17:35:30-
17:35:45-
17:36:00-
17:36:15-
17:36:30-
17:36:45-
17:37:00-
17:37:15-
17:37:30-
17:37:45-
17:38:005.29105.29105.29105.2910178.05.2910
17:38:15-
17:38:30-
17:38:45-
17:39:005.31005.31005.31005.31005069.05.3100
17:39:155.31005.31005.31005.31003342.05.3100
17:39:30-
17:39:45-
17:40:00-
17:40:15-
17:40:30-
17:40:45-
17:41:00-
17:41:155.30005.30005.30005.30003500.05.3000
17:41:30-
17:41:45-
17:42:00-
17:42:15-
17:42:30-
17:42:45-
17:43:00-
17:43:15-
17:43:30-
17:43:455.31005.31005.31005.310010.05.3100
17:44:00-
17:44:15-
17:44:30-
17:44:45-
17:45:00-
17:45:15-
17:45:30-
17:45:45-
17:46:005.31005.31005.31005.31001579.05.3100
17:46:155.31005.31005.31005.3100701.05.3100
17:46:30-
17:46:45-
17:47:00-
17:47:15-
17:47:30-
17:47:45-
17:48:005.30005.30005.29115.291118501.05.2938
17:48:155.29115.29115.29115.291151494.85.2911
17:48:30-
17:48:45-
17:49:00-
17:49:15-
17:49:30-
17:49:45-
17:50:00-
17:50:15-
17:50:30-
17:50:45-
17:51:00-
17:51:15-
17:51:30-
17:51:45-
17:52:005.31005.31495.31005.314955004.15.3145
17:52:15-
17:52:30-
17:52:45-
17:53:00-
17:53:15-
17:53:305.31505.31995.31505.319932834.05.3191
17:53:455.31995.31995.31995.319911999.05.3199
17:54:00-
17:54:15-
17:54:30-
17:54:455.31495.31495.31495.3149995.95.3149
17:55:00-
17:55:15-
17:55:305.31505.31505.31505.31502099.05.3150
17:55:45-
17:56:00-
17:56:15-
17:56:305.31505.31505.31505.31502000.05.3150
17:56:45-
17:57:00-
17:57:15-
17:57:30-
17:57:45-
17:58:00-
17:58:15-
17:58:30-
17:58:45-
17:59:00-
17:59:15-
17:59:30-
17:59:455.30105.30105.30015.300120000.05.3001
18:00:00-
18:00:15-
18:00:30-
18:00:45-
18:01:00-
18:01:15-
18:01:30-
18:01:45-
18:02:005.30025.31825.30025.318233000.05.3017
18:02:15-
18:02:30-
18:02:455.31825.31825.31825.31824062.05.3182
18:03:00-
18:03:15-
18:03:30-
18:03:45-
18:04:00-
18:04:15-
18:04:30-
18:04:45-
18:05:00-
18:05:15-
18:05:30-
18:05:45-
18:06:005.31835.31835.31835.31831.05.3183
18:06:155.31835.31995.31835.319940000.05.3199
18:06:30-
18:06:45-
18:07:00-
18:07:15-
18:07:305.32005.32005.32005.32002847.65.3200
18:07:45-
18:08:005.32005.32005.32005.32004209.05.3200
18:08:15-
18:08:30-
18:08:455.32005.32005.32005.3200791.05.3200
18:09:00-
18:09:15-
18:09:305.32005.32005.32005.32001550.05.3200
18:09:45-
18:10:00-
18:10:15-
18:10:30-
18:10:45-
18:11:005.32005.32005.32005.32001038.05.3200
18:11:15-
18:11:305.32005.32005.32005.3200326.05.3200
18:11:455.32005.32005.32005.3200518.05.3200
18:12:00-
18:12:155.32005.32005.32005.32007068.55.3200
18:12:30-
18:12:45-
18:13:00-
18:13:155.32105.32905.32105.32901468.95.3259
18:13:30-
18:13:45-
18:14:00-
18:14:15-
18:14:30-
18:14:455.32005.32005.32005.3200435.05.3200
18:15:00-
18:15:15-
18:15:30-
18:15:45-
18:16:00-
18:16:15-
18:16:30-
18:16:455.32505.32995.32505.329955068.25.3295
18:17:00-
18:17:15-
18:17:30-
18:17:455.33005.33385.33005.33381500.05.3306
18:18:00-
18:18:15-
18:18:30-
18:18:45-
18:19:00-
18:19:15-
18:19:305.33385.33385.33385.33386.05.3338
18:19:455.33385.33805.33385.3380682.05.3347
18:20:005.34505.35005.34505.350018410.25.3497
18:20:15-
18:20:305.35015.35015.35015.35011448.65.3501
18:20:455.35015.35105.35015.350110497.85.3501
18:21:005.35105.35105.35015.35012000.15.3506
18:21:155.35205.35905.35205.35904451.35.3568
18:21:30-
18:21:455.35915.35915.35915.3591100000.05.3591
18:22:005.35915.35915.35915.359114777.05.3591
18:22:155.35915.35915.35915.35913869.05.3591
18:22:305.35915.35915.35915.35919007.05.3591
18:22:455.35915.35915.35915.35911762.05.3591
18:23:00-
18:23:155.35915.35915.35915.359112973.05.3591
18:23:305.35915.35915.35915.35918531.05.3591
18:23:45-
18:24:00-
18:24:155.35915.35915.35915.3591874.05.3591
18:24:305.35915.35915.35915.359118431.05.3591
18:24:45-
18:25:005.35915.35915.35915.35912253.05.3591
18:25:155.35915.35915.35915.359191789.05.3591
18:25:30-
18:25:45-
18:26:005.35915.35915.35915.359120103.05.3591
18:26:15-
18:26:30-
18:26:45-
18:27:005.35915.35915.35915.35911576.05.3591
18:27:155.36005.36005.36005.36004700.05.3600
18:27:30-
18:27:455.36005.36005.36005.36001000.05.3600
18:28:005.36005.36005.36005.3600875.35.3600
18:28:15-
18:28:30-
18:28:45-
18:29:00-
18:29:155.36005.36005.36005.360014415.05.3600
18:29:305.36005.36005.36005.3600161.75.3600
18:29:455.33005.33005.33005.330011506.85.3300
18:30:005.33005.36105.33005.36102848.55.3318
18:30:15-
18:30:30-
18:30:45-
18:31:00-
18:31:155.36005.36005.33005.33001.05.3480
18:31:30-
18:31:45-
18:32:00-
18:32:15-
18:32:30-
18:32:45-
18:33:00-
18:33:15-
18:33:30-
18:33:45-
18:34:00-
18:34:15-
18:34:305.36005.36005.36005.360028.05.3600
18:34:45-
18:35:00-
18:35:15-
18:35:30-
18:35:45-
18:36:005.35005.35005.35005.3500325.05.3500
18:36:15-
18:36:30-
18:36:45-
18:37:00-
18:37:15-
18:37:30-
18:37:45-
18:38:00-
18:38:15-
18:38:30-
18:38:45-
18:39:00-
18:39:15-
18:39:30-
18:39:455.36005.36335.36005.36332000.05.3616
18:40:00-
18:40:15-
18:40:30-
18:40:45-
18:41:00-
18:41:155.37205.37835.37205.378351763.85.3779
18:41:30-
18:41:455.37385.37385.37385.3738400.05.3738
18:42:005.37385.37835.37385.37839146.05.3783
18:42:155.37005.37005.37005.3700400.05.3700
18:42:305.37005.37005.37005.3700400.05.3700
18:42:45-
18:43:00-
18:43:15-
18:43:305.37005.37005.37005.3700400.05.3700
18:43:455.37005.37005.37005.3700400.05.3700
18:44:005.37005.37005.37005.3700400.05.3700
18:44:155.37005.37005.37005.3700400.05.3700
18:44:30-
18:44:45-
18:45:00-
18:45:15-
18:45:30-
18:45:45-
18:46:00-
18:46:15-
18:46:30-
18:46:45-
18:47:00-
18:47:15-
18:47:30-
18:47:45-
18:48:00-
18:48:15-
18:48:30-
18:48:45-
18:49:00-
18:49:15-
18:49:30-
18:49:45-
18:50:00-
18:50:15-
18:50:305.36505.36505.36505.36500.15.3650
18:50:455.37005.37005.37005.37002600.05.3700
18:51:005.37005.37005.37005.37002043.05.3700
18:51:15-
18:51:30-
18:51:45-
18:52:00-
18:52:15-
18:52:30-
18:52:45-
18:53:00-
18:53:15-
18:53:30-
18:53:45-
18:54:005.37005.37005.37005.370030.05.3700
18:54:15-
18:54:30-
18:54:455.37005.37005.37005.37000.65.3700
18:55:00-
18:55:15-
18:55:30-
18:55:45-
18:56:005.36505.36505.36505.3650169999.95.3650
18:56:15-
18:56:30-
18:56:45-
18:57:005.37005.37825.37005.37821000.05.3703
18:57:15-
18:57:305.37505.37505.35805.35801173.05.3696
18:57:45-
18:58:00-
18:58:155.37005.37005.37005.370095.05.3700
18:58:305.36805.36805.36805.36806.05.3680
18:58:45-
18:59:00-
18:59:15-
18:59:30-
18:59:45-
19:00:00-
19:00:15-
19:00:30-
19:00:45-
19:01:00-
19:01:15-
19:01:30-
19:01:45-
19:02:00-
19:02:15-
19:02:30-
19:02:45-
19:03:00-
19:03:155.36005.36005.36005.360024347.05.3600
19:03:30-
19:03:45-
19:04:005.35005.35005.35005.35000.15.3500
19:04:15-
19:04:30-
19:04:45-
19:05:005.36005.36005.36005.36000.15.3600
19:05:15-
19:05:30-
19:05:45-
19:06:00-
19:06:15-
19:06:30-
19:06:45-
19:07:00-
19:07:15-
19:07:30-
19:07:45-
19:08:00-
19:08:15-
19:08:30-
19:08:45-
19:09:00-
19:09:15-
19:09:30-
19:09:45-
19:10:00-
19:10:155.35995.35995.34015.34010.55.3489
19:10:30-
19:10:45-
19:11:00-
19:11:15-
19:11:30-
19:11:45-
19:12:00-
19:12:15-
19:12:30-
19:12:45-
19:13:005.34105.34105.34105.341050000.05.3410
19:13:155.35805.35805.35805.35800.15.3580
19:13:30-
19:13:45-
19:14:00-
19:14:15-
19:14:30-
19:14:45-
19:15:00-
19:15:15-
19:15:30-
19:15:45-
19:16:00-
19:16:15-
19:16:30-
19:16:45-
19:17:00-
19:17:15-
19:17:30-
19:17:45-
19:18:00-
19:18:155.35505.35505.35505.35502000.05.3550
19:18:30-
19:18:45-
19:19:00-
19:19:155.35505.35505.35505.3550800.05.3550
19:19:30-
19:19:45-
19:20:00-
19:20:15-
19:20:30-
19:20:45-
19:21:00-
19:21:15-
19:21:305.35505.35505.35505.35501006.05.3550
19:21:45-
19:22:00-
19:22:15-
19:22:30-
19:22:45-
19:23:00-
19:23:15-
19:23:30-
19:23:45-
19:24:00-
19:24:15-
19:24:30-
19:24:45-
19:25:00-
19:25:15-
19:25:30-
19:25:455.35505.35505.35505.3550604.05.3550
19:26:005.34115.34115.33035.3303100000.05.3304
19:26:15-
19:26:30-
19:26:45-
19:27:00-
19:27:15-
19:27:30-
19:27:45-
19:28:005.33035.33035.33035.330320000.05.3303
19:28:155.35505.35505.35505.35502756.05.3550
19:28:30-
19:28:45-
19:29:00-
19:29:15-
19:29:30-
19:29:45-
19:30:00-
19:30:15-
19:30:30-
19:30:45-
19:31:00-
19:31:15-
19:31:30-
19:31:45-
19:32:00-
19:32:15-
19:32:30-
19:32:45-
19:33:00-
19:33:15-
19:33:305.33035.33035.33035.330313734.05.3303
19:33:45-
19:34:00-
19:34:15-
19:34:30-
19:34:45-
19:35:00-
19:35:15-
19:35:30-
19:35:45-
19:36:00-
19:36:15-
19:36:30-
19:36:45-
19:37:00-
19:37:15-
19:37:30-
19:37:45-
19:38:00-
19:38:15-
19:38:30-
19:38:455.34995.35005.34995.35001500.05.3499
19:39:005.35005.35005.35005.350036418.05.3500
19:39:15-
19:39:30-
19:39:455.35005.35005.35005.35002573.05.3500
19:40:00-
19:40:15-
19:40:305.35505.35505.35505.35500.25.3550
19:40:45-
19:41:00-
19:41:15-
19:41:30-
19:41:45-
19:42:00-
19:42:15-
19:42:30-
19:42:45-
19:43:00-
19:43:15-
19:43:30-
19:43:45-
19:44:00-
19:44:15-
19:44:30-
19:44:45-
19:45:00-
19:45:15-
19:45:30-
19:45:45-
19:46:00-
19:46:15-
19:46:30-
19:46:45-
19:47:005.33805.35495.33805.3549300.15.3427
19:47:15-
19:47:30-
19:47:45-
19:48:00-
19:48:15-
19:48:30-
19:48:45-
19:49:00-
19:49:15-
19:49:30-
19:49:45-
19:50:00-
19:50:15-
19:50:30-
19:50:45-
19:51:00-
19:51:15-
19:51:30-
19:51:455.35005.35495.35005.354910271.05.3514
19:52:00-
19:52:15-
19:52:30-
19:52:45-
19:53:00-
19:53:15-
19:53:305.35505.35505.35505.35507469.05.3550
19:53:455.35505.35795.35505.3579200000.05.3573
19:54:00-
19:54:155.35795.36005.35795.360050000.05.3590
19:54:30-
19:54:45-
19:55:00-
19:55:15-
19:55:30-
19:55:45-
19:56:00-
19:56:15-
19:56:30-
19:56:455.36005.36005.36005.36002800.05.3600
19:57:00-
19:57:15-
19:57:30-
19:57:45-
19:58:00-
19:58:15-
19:58:305.36005.36005.36005.360079.75.3600
19:58:455.36175.36805.36175.36800.35.3655
19:59:00-
19:59:15-
19:59:30-
19:59:45-
20:00:005.36805.36995.36805.3699105183.05.3699
20:00:15-
20:00:30-
20:00:45-
20:01:005.35005.35005.35005.3500400.05.3500
20:01:15-
20:01:30-
20:01:45-
20:02:00-
20:02:155.36005.36005.36005.36009997.05.3600
20:02:30-
20:02:45-
20:03:00-
20:03:15-
20:03:305.36995.36995.36995.369945000.05.3699
20:03:45-
20:04:00-
20:04:15-
20:04:305.36995.37815.36995.378133299.05.3777
20:04:45-
20:05:00-
20:05:15-
20:05:305.37815.37815.37815.37812000.05.3781
20:05:455.37815.37815.37815.378112020.05.3781
20:06:00-
20:06:155.37815.37815.37815.3781265.05.3781
20:06:30-
20:06:455.37815.37815.37815.37812728.05.3781
20:07:00-
20:07:15-
20:07:305.37805.37805.37805.3780300.05.3780
20:07:45-
20:08:005.37815.37815.37815.3781300.05.3781
20:08:155.37815.37815.37815.3781100.05.3781
20:08:305.37815.37815.37815.378150.05.3781
20:08:455.37815.37815.37815.378127.05.3781
20:09:005.37815.37815.37815.37811.05.3781
20:09:15-
20:09:30-
20:09:45-
20:10:00-
20:10:15-
20:10:30-
20:10:45-
20:11:00-
20:11:15-
20:11:305.37805.37805.37805.3780500.05.3780
20:11:45-
20:12:00-
20:12:15-
20:12:305.37805.37805.37805.3780500.05.3780
20:12:45-
20:13:005.37775.37775.37775.37770.55.3777
20:13:15-
20:13:305.37805.37805.37805.37805000.05.3780
20:13:45-
20:14:00-
20:14:15-
20:14:30-
20:14:45-
20:15:00-
20:15:15-
20:15:30-
20:15:45-
20:16:00-
20:16:155.37815.37815.37815.37816570.05.3781
20:16:30-
20:16:45-
20:17:00-
20:17:155.37815.37815.37815.37810.75.3781
20:17:30-
20:17:45-
20:18:005.37805.37815.37015.378117386.05.3747
20:18:15-
20:18:30-
20:18:455.37825.38005.37825.38006530.75.3790
20:19:00-
20:19:155.38005.38505.38005.385041516.05.3845
20:19:30-
20:19:45-
20:20:005.37005.38005.37005.38005372.05.3793
20:20:15-
20:20:30-
20:20:45-
20:21:00-
20:21:15-
20:21:305.37005.37005.36505.3650700.05.3695
20:21:45-
20:22:005.36505.36505.36505.36504279.05.3650
20:22:15-
20:22:30-
20:22:45-
20:23:00-
20:23:155.36505.36505.36505.3650500.05.3650
20:23:30-
20:23:45-
20:24:00-
20:24:15-
20:24:30-
20:24:45-
20:25:00-
20:25:15-
20:25:30-
20:25:45-
20:26:00-
20:26:15-
20:26:30-
20:26:45-
20:27:00-
20:27:15-
20:27:30-
20:27:45-
20:28:00-
20:28:15-
20:28:30-
20:28:45-
20:29:00-
20:29:15-
20:29:30-
20:29:45-
20:30:00-
20:30:15-
20:30:30-
20:30:45-
20:31:00-
20:31:15-
20:31:30-
20:31:455.36505.36505.36505.365018826.05.3650
20:32:00-
20:32:15-
20:32:30-
20:32:455.36505.36505.36505.365029170.05.3650
20:33:00-
20:33:15-
20:33:30-
20:33:45-
20:34:005.38005.38005.38005.38001355.05.3800
20:34:15-
20:34:305.36505.36505.36505.36501430.05.3650
20:34:45-
20:35:00-
20:35:15-
20:35:30-
20:35:45-
20:36:00-
20:36:155.36505.36505.36505.36503284.05.3650
20:36:30-
20:36:45-
20:37:00-
20:37:15-
20:37:30-
20:37:45-
20:38:00-
20:38:15-
20:38:30-
20:38:45-
20:39:00-
20:39:15-
20:39:30-
20:39:45-
20:40:00-
20:40:15-
20:40:30-
20:40:455.36515.36515.36515.36515650.05.3651
20:41:00-
20:41:15-
20:41:30-
20:41:45-
20:42:00-
20:42:15-
20:42:30-
20:42:45-
20:43:00-
20:43:15-
20:43:30-
20:43:45-
20:44:00-
20:44:15-
20:44:30-
20:44:45-
20:45:00-
20:45:15-
20:45:30-
20:45:45-
20:46:00-
20:46:15-
20:46:30-
20:46:455.38005.38005.38005.38001.05.3800
20:47:00-
20:47:15-
20:47:30-
20:47:45-
20:48:00-
20:48:15-
20:48:30-
20:48:45-
20:49:00-
20:49:15-
20:49:30-
20:49:45-
20:50:00-
20:50:15-
20:50:30-
20:50:45-
20:51:00-
20:51:15-
20:51:30-
20:51:45-
20:52:00-
20:52:15-
20:52:30-
20:52:45-
20:53:00-
20:53:15-
20:53:30-
20:53:45-
20:54:00-
20:54:15-
20:54:30-
20:54:455.38005.38005.38005.380030598.05.3800
20:55:005.38005.38005.38005.380061026.05.3800
20:55:15-
20:55:30-
20:55:45-
20:56:00-
20:56:15-
20:56:305.38005.38005.38005.3800196101.05.3800
20:56:45-
20:57:005.38005.38005.38005.380057455.05.3800
20:57:15-
20:57:30-
20:57:45-
20:58:00-
20:58:15-
20:58:305.38005.38005.38005.3800451.25.3800
20:58:45-
20:59:005.38005.38005.38005.38000.55.3800
20:59:15-
20:59:30-
20:59:45-
21:00:00-
21:00:15-
21:00:30-
21:00:45-
21:01:00-
21:01:15-
21:01:30-
21:01:45-
21:02:00-
21:02:15-
21:02:30-
21:02:45-
21:03:00-
21:03:15-
21:03:30-
21:03:45-
21:04:00-
21:04:155.38005.38005.38005.3800999.05.3800
21:04:30-
21:04:45-
21:05:00-
21:05:15-
21:05:30-
21:05:45-
21:06:00-
21:06:15-
21:06:30-
21:06:45-
21:07:00-
21:07:15-
21:07:30-
21:07:45-
21:08:00-
21:08:15-
21:08:30-
21:08:45-
21:09:00-
21:09:15-
21:09:30-
21:09:45-
21:10:00-
21:10:15-
21:10:30-
21:10:45-
21:11:005.37035.38005.37035.38001207.05.3783
21:11:15-
21:11:30-
21:11:45-
21:12:00-
21:12:15-
21:12:30-
21:12:45-
21:13:00-
21:13:15-
21:13:30-
21:13:45-
21:14:005.38605.38605.38605.3860500.65.3860
21:14:15-
21:14:305.38675.38675.38675.38671020.05.3867
21:14:455.38675.38675.38675.3867163.25.3867
21:15:00-
21:15:15-
21:15:30-
21:15:45-
21:16:00-
21:16:155.38685.38705.38685.38700.25.3869
21:16:30-
21:16:45-
21:17:00-
21:17:15-
21:17:305.38005.38805.38005.388017541.05.3875
21:17:455.37025.37025.37025.37025140.05.3702
21:18:005.37025.37025.37015.37011443.05.3701
21:18:15-
21:18:305.37005.37005.37005.37005046.05.3700
21:18:455.37005.37005.37005.370014800.05.3700
21:19:005.37005.37005.36515.365129645.05.3651
21:19:155.36505.38715.36505.387114780.15.3650
21:19:305.36505.36505.36505.365091786.05.3650
21:19:45-
21:20:005.36005.36005.35135.351314894.05.3513
21:20:155.35135.35135.35135.351312403.25.3513
21:20:30-
21:20:455.35125.35125.35125.351242314.85.3512
21:21:00-
21:21:15-
21:21:305.36005.36005.36005.36007371.25.3600
21:21:455.36005.36005.36005.360040009.05.3600
21:22:00-
21:22:155.37995.38005.37995.380083243.05.3799
21:22:305.38005.38005.38005.380020000.05.3800
21:22:455.38005.38005.38005.380013063.05.3800
21:23:00-
21:23:15-
21:23:30-
21:23:45-
21:24:00-
21:24:15-
21:24:30-
21:24:455.36015.36015.36005.360040000.05.3600
21:25:00-
21:25:15-
21:25:30-
21:25:45-
21:26:00-
21:26:15-
21:26:30-
21:26:45-
21:27:005.36005.36005.36005.360016515.05.3600
21:27:15-
21:27:30-
21:27:45-
21:28:00-
21:28:15-
21:28:30-
21:28:45-
21:29:00-
21:29:15-
21:29:305.36015.36015.36015.360133870.05.3601
21:29:45-
21:30:00-
21:30:15-
21:30:30-
21:30:45-
21:31:00-
21:31:15-
21:31:305.36005.36005.36005.3600778.05.3600
21:31:45-
21:32:00-
21:32:15-
21:32:30-
21:32:45-
21:33:00-
21:33:15-
21:33:30-
21:33:455.36005.37005.36005.370011000.05.3609
21:34:005.36005.36005.36005.36009515.85.3600
21:34:15-
21:34:30-
21:34:455.36005.36005.36005.3600484.25.3600
21:35:00-
21:35:15-
21:35:30-
21:35:45-
21:36:00-
21:36:15-
21:36:30-
21:36:45-
21:37:005.36005.36005.36005.3600145.05.3600
21:37:155.36005.36005.36005.36009655.05.3600
21:37:305.36005.36005.36005.3600200.05.3600
21:37:45-
21:38:00-
21:38:15-
21:38:30-
21:38:455.36005.36005.36005.360010000.05.3600
21:39:00-
21:39:155.36005.36005.36005.360010000.05.3600
21:39:30-
21:39:45-
21:40:00-
21:40:155.35505.35505.35505.355020000.05.3550
21:40:30-
21:40:45-
21:41:00-
21:41:155.35515.35515.35515.355110000.05.3551
21:41:305.36005.36005.36005.360010.05.3600
21:41:455.36005.36005.36005.36002.05.3600
21:42:005.35515.35515.35515.355110000.05.3551
21:42:15-
21:42:305.35905.35905.35905.359020000.05.3590
21:42:455.35905.35905.35905.359020000.05.3590
21:43:00-
21:43:15-
21:43:30-
21:43:455.35905.35905.35905.359010217.05.3590
21:44:00-
21:44:15-
21:44:30-
21:44:455.36005.36005.36005.36000.15.3600
21:45:00-
21:45:155.36005.36995.36005.369929114.05.3662
21:45:30-
21:45:45-
21:46:005.36505.36505.36505.365021.05.3650
21:46:15-
21:46:30-
21:46:45-
21:47:005.36505.36505.36505.36501.85.3650
21:47:15-
21:47:30-
21:47:455.36005.36505.36005.365010000.05.3645
21:48:00-
21:48:155.36505.37005.36505.3700978.05.3650
21:48:30-
21:48:45-
21:49:00-
21:49:15-
21:49:30-
21:49:45-
21:50:00-
21:50:15-
21:50:30-
21:50:45-
21:51:00-
21:51:15-
21:51:305.36005.36005.36005.360017523.05.3600
21:51:45-
21:52:00-
21:52:15-
21:52:30-
21:52:45-
21:53:00-
21:53:15-
21:53:30-
21:53:45-
21:54:00-
21:54:15-
21:54:305.36005.36005.36005.360025673.05.3600
21:54:455.35905.35905.35905.359046440.05.3590
21:55:005.35905.35905.35905.359038678.05.3590
21:55:155.35905.36005.35515.355149467.85.3568
21:55:305.36005.36505.35505.355020004.05.3550
21:55:45-
21:56:00-
21:56:15-
21:56:30-
21:56:45-
21:57:005.36005.36005.36005.36000.15.3600
21:57:155.36005.36005.36005.3600313.05.3600
21:57:30-
21:57:45-
21:58:00-
21:58:155.36005.36005.36005.360040.05.3600
21:58:30-
21:58:45-
21:59:00-
21:59:15-
21:59:30-
21:59:45-
22:00:00-
22:00:15-
22:00:30-
22:00:45-
22:01:00-
22:01:15-
22:01:305.36005.37005.36005.37009650.05.3600
22:01:45-
22:02:005.36975.36975.36975.369712.05.3697
22:02:15-
22:02:30-
22:02:45-
22:03:005.37005.37005.37005.370058800.05.3700
22:03:15-
22:03:305.37005.37005.37005.37003500.05.3700
22:03:455.37005.37005.35505.355034799.05.3636
22:04:00-
22:04:155.35505.35505.35505.355029616.05.3550
22:04:30-
22:04:455.35505.35505.35505.355044706.05.3550
22:05:005.35505.35505.35505.35501143.85.3550
22:05:15-
22:05:30-
22:05:45-
22:06:005.35505.35505.35505.355018696.05.3550
22:06:155.35505.35505.35505.3550902.95.3550
22:06:30-
22:06:45-
22:07:00-
22:07:155.37005.37005.37005.37001.05.3700
22:07:30-
22:07:45-
22:08:005.37005.38005.37005.38001081.05.3775
22:08:155.38005.38005.38005.38002.05.3800
22:08:30-
22:08:45-
22:09:00-
22:09:15-
22:09:30-
22:09:45-
22:10:00-
22:10:15-
22:10:305.38005.38885.38005.3888230.05.3810
22:10:45-
22:11:005.36055.36055.36055.36056.75.3605
22:11:15-
22:11:305.36005.36005.36005.36000.15.3600
22:11:45-
22:12:005.35515.35515.35515.35511993.25.3551
22:12:15-
22:12:30-
22:12:45-
22:13:00-
22:13:15-
22:13:30-
22:13:45-
22:14:00-
22:14:15-
22:14:305.38005.38005.38005.38000.15.3800
22:14:45-
22:15:00-
22:15:15-
22:15:30-
22:15:45-
22:16:00-
22:16:155.37995.37995.35525.35529859.35.3553
22:16:30-
22:16:45-
22:17:00-
22:17:155.38005.38005.38005.38000.15.3800
22:17:30-
22:17:45-
22:18:00-
22:18:15-
22:18:30-
22:18:45-
22:19:00-
22:19:15-
22:19:30-
22:19:45-
22:20:00-
22:20:15-
22:20:30-
22:20:455.38685.38885.38685.38880.25.3878
22:21:00-
22:21:15-
22:21:30-
22:21:45-
22:22:00-
22:22:15-
22:22:30-
22:22:45-
22:23:00-
22:23:155.38885.38885.38885.3888548.05.3888
22:23:30-
22:23:455.36055.36055.35515.35515000.05.3560
22:24:00-
22:24:15-
22:24:30-
22:24:45-
22:25:00-
22:25:155.38005.38005.38005.38001400.05.3800
22:25:30-
22:25:45-
22:26:00-
22:26:15-
22:26:305.36005.36005.35135.351319434.05.3517
22:26:455.35135.35135.35015.350138464.05.3508
22:27:005.35015.35015.35015.350112090.05.3501
22:27:15-
22:27:30-
22:27:45-
22:28:00-
22:28:15-
22:28:30-
22:28:45-
22:29:00-
22:29:15-
22:29:30-
22:29:45-
22:30:00-
22:30:15-
22:30:30-
22:30:45-
22:31:00-
22:31:15-
22:31:30-
22:31:45-
22:32:005.36005.36005.36005.360020000.05.3600
22:32:15-
22:32:30-
22:32:45-
22:33:00-
22:33:15-
22:33:30-
22:33:45-
22:34:00-
22:34:15-
22:34:305.36105.36105.36005.360010000.05.3602
22:34:45-
22:35:005.36005.36005.35505.355010000.05.3559
22:35:155.35505.35505.35505.355010000.05.3550
22:35:30-
22:35:45-
22:36:00-
22:36:15-
22:36:30-
22:36:45-
22:37:00-
22:37:15-
22:37:30-
22:37:45-
22:38:00-
22:38:15-
22:38:30-
22:38:45-
22:39:00-
22:39:15-
22:39:30-
22:39:455.35505.35505.35505.355010000.05.3550
22:40:00-
22:40:15-
22:40:30-
22:40:45-
22:41:00-
22:41:15-
22:41:30-
22:41:45-
22:42:00-
22:42:15-
22:42:30-
22:42:45-
22:43:00-
22:43:15-
22:43:30-
22:43:45-
22:44:005.35505.35505.35505.35501757.05.3550
22:44:15-
22:44:30-
22:44:455.35505.35505.35025.350210000.05.3504
22:45:00-
22:45:155.35025.35105.35025.351034000.05.3504
22:45:30-
22:45:45-
22:46:00-
22:46:155.36005.37005.36005.370078220.05.3698
22:46:305.37005.37005.37005.370091502.05.3700
22:46:45-
22:47:00-
22:47:15-
22:47:30-
22:47:45-
22:48:00-
22:48:15-
22:48:30-
22:48:45-
22:49:00-
22:49:15-
22:49:30-
22:49:45-
22:50:005.35165.35165.35165.35169549.05.3516
22:50:15-
22:50:30-
22:50:45-
22:51:00-
22:51:15-
22:51:30-
22:51:45-
22:52:00-
22:52:15-
22:52:30-
22:52:45-
22:53:00-
22:53:155.36995.36995.36995.369975.15.3699
22:53:30-
22:53:45-
22:54:00-
22:54:155.35175.35175.35175.351750000.05.3517
22:54:30-
22:54:45-
22:55:00-
22:55:15-
22:55:30-
22:55:455.35175.35175.35175.351710000.05.3517
22:56:005.35165.35165.35165.351670000.05.3516
22:56:15-
22:56:30-
22:56:45-
22:57:005.36005.36005.36005.360020000.05.3600
22:57:15-
22:57:305.36005.36005.36005.360020000.05.3600
22:57:455.35165.36005.35115.360039800.05.3557
22:58:005.36005.36005.36005.3600200.05.3600
22:58:155.36005.36005.36005.360020000.05.3600
22:58:305.36005.36005.36005.36008715.05.3600
22:58:45-
22:59:005.36995.36995.36995.369915000.05.3699
22:59:155.36995.37005.36995.370055694.05.3699
22:59:30-
22:59:45-
23:00:00-
23:00:15-
23:00:30-
23:00:45-
23:01:00-
23:01:155.36015.36025.36015.360220000.05.3601
23:01:305.36025.36025.36025.360210000.05.3602
23:01:45-
23:02:00-
23:02:15-
23:02:30-
23:02:45-
23:03:00-
23:03:15-
23:03:305.36055.36055.35115.351126675.05.3563
23:03:45-
23:04:00-
23:04:15-
23:04:30-
23:04:455.35105.35105.35015.350113395.05.3508
23:05:005.35015.35015.35015.3501104498.05.3501
23:05:15-
23:05:305.35015.35015.33505.3350227931.85.3500
23:05:455.33305.33305.33005.330010211.75.3307
23:06:00-
23:06:15-
23:06:30-
23:06:45-
23:07:00-
23:07:15-
23:07:30-
23:07:45-
23:08:00-
23:08:155.35005.35005.35005.35001.05.3500
23:08:30-
23:08:45-
23:09:00-
23:09:15-
23:09:30-
23:09:45-
23:10:00-
23:10:15-
23:10:30-
23:10:455.35005.35005.35005.35001.05.3500
23:11:00-
23:11:155.34005.34005.34005.340010000.05.3400
23:11:30-
23:11:45-
23:12:00-
23:12:155.34005.34005.34005.340020000.05.3400
23:12:30-
23:12:45-
23:13:00-
23:13:15-
23:13:30-
23:13:45-
23:14:00-
23:14:155.34005.34005.34005.34001515.05.3400
23:14:30-
23:14:45-
23:15:00-
23:15:15-
23:15:305.34905.35675.34905.35673656.15.3490
23:15:455.36005.36005.34015.340110000.05.3527
23:16:005.34015.34015.34005.3400118085.05.3400
23:16:15-
23:16:30-
23:16:45-
23:17:00-
23:17:15-
23:17:30-
23:17:45-
23:18:00-
23:18:15-
23:18:30-
23:18:45-
23:19:00-
23:19:15-
23:19:305.32105.32105.31005.310023933.05.3106
23:19:45-
23:20:00-
23:20:15-
23:20:30-
23:20:45-
23:21:00-
23:21:15-
23:21:30-
23:21:45-
23:22:00-
23:22:15-
23:22:30-
23:22:45-
23:23:00-
23:23:15-
23:23:30-
23:23:45-
23:24:00-
23:24:15-
23:24:30-
23:24:45-
23:25:00-
23:25:15-
23:25:30-
23:25:45-
23:26:005.33665.34165.33665.341640.05.3391
23:26:15-
23:26:30-
23:26:45-
23:27:00-
23:27:15-
23:27:30-
23:27:45-
23:28:00-
23:28:15-
23:28:30-
23:28:45-
23:29:00-
23:29:155.34165.34165.34165.34160.25.3416
23:29:30-
23:29:45-
23:30:00-
23:30:15-
23:30:30-
23:30:45-
23:31:00-
23:31:15-
23:31:30-
23:31:45-
23:32:005.34665.34665.34665.346620.15.3466
23:32:15-
23:32:30-
23:32:455.35175.35725.35175.3572349.95.3569
23:33:00-
23:33:15-
23:33:30-
23:33:45-
23:34:00-
23:34:15-
23:34:30-
23:34:45-
23:35:00-
23:35:15-
23:35:30-
23:35:45-
23:36:00-
23:36:15-
23:36:30-
23:36:45-
23:37:00-
23:37:15-
23:37:30-
23:37:45-
23:38:00-
23:38:15-
23:38:30-
23:38:45-
23:39:00-
23:39:15-
23:39:30-
23:39:45-
23:40:00-
23:40:15-
23:40:30-
23:40:45-
23:41:00-
23:41:15-
23:41:30-
23:41:45-
23:42:00-
23:42:15-
23:42:30-
23:42:45-
23:43:005.34165.34165.31015.310116807.05.3109
23:43:15-
23:43:30-
23:43:45-
23:44:00-
23:44:15-
23:44:30-
23:44:45-
23:45:00-
23:45:15-
23:45:30-
23:45:45-
23:46:00-
23:46:15-
23:46:30-
23:46:45-
23:47:00-
23:47:15-
23:47:30-
23:47:45-
23:48:00-
23:48:15-
23:48:30-
23:48:455.32005.32005.32005.320013714.05.3200
23:49:00-
23:49:15-
23:49:30-
23:49:455.32005.32005.32005.320030.05.3200
23:50:005.32005.32005.32005.32004.05.3200
23:50:15-
23:50:30-
23:50:45-
23:51:00-
23:51:15-
23:51:305.31115.31115.31005.310050000.05.3100
23:51:45-
23:52:00-
23:52:15-
23:52:305.31005.31005.31005.310027200.05.3100
23:52:45-
23:53:00-
23:53:155.31025.31025.31025.310214075.05.3102
23:53:30-
23:53:455.31005.31005.31005.31004218.05.3100
23:54:005.31005.31005.31005.31009843.05.3100
23:54:15-
23:54:30-
23:54:45-
23:55:005.31015.31015.31015.310120000.05.3101
23:55:15-
23:55:30-
23:55:45-
23:56:005.31025.31025.31025.310220000.05.3102
23:56:155.31955.31955.31015.310138794.25.3101
23:56:305.31955.31955.31955.31950.25.3195
23:56:45-
23:57:00-
23:57:155.31955.31955.31955.31950.35.3195
23:57:30-
23:57:45-
23:58:00-
23:58:15-
23:58:30-
23:58:45-
23:59:00-
23:59:155.31905.31905.31505.31500.35.3177
23:59:305.31505.31505.31505.31500.25.3150
23:59:455.31505.31505.31505.315019999.55.3150
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.