暗号資産価格データベース


2020年07月21日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.40505.49005.40505.48481055638.35.4608
01:00:005.48495.52005.44505.47001167481.05.4924
02:00:005.49745.50005.45065.4898223764.25.4849
03:00:005.48985.48985.40005.4000469883.55.4210
04:00:005.40015.45905.31005.3100797535.05.3595
05:00:005.31005.38095.31005.3500838776.25.3496
06:00:005.34505.36995.31905.3190651624.35.3325
07:00:005.34655.34655.27005.27051412476.05.2978
08:00:005.30005.33005.28015.2901768357.55.3026
09:00:005.29015.30005.29005.3000246548.25.2924
10:00:005.32155.37005.30015.3465257105.55.3450
11:00:005.34655.34655.29255.3000717016.55.3040
12:00:005.29255.30005.27005.2701394796.95.2818
13:00:005.27015.33105.26905.3000441643.85.3102
14:00:005.30005.30005.23545.2605641282.75.2884
15:00:005.26505.29005.26505.2900107161.95.2899
16:00:005.29005.31505.25015.25011409216.25.2902
17:00:005.25015.31995.25015.3001793238.25.2796
18:00:005.30025.37835.30025.3680755842.95.3531
19:00:005.36005.36805.33035.3680526659.15.3485
20:00:005.36805.38505.35005.3800705872.65.3761
21:00:005.38005.38805.35125.3600888015.15.3632
22:00:005.36005.38885.35015.3700886447.55.3601
23:00:005.36015.36055.31005.3150834998.55.3365
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.