暗号資産価格データベース


2020年07月20日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:005.26985.26995.24025.26991000.15.2404
00:02:00-
00:03:00-
00:04:005.26995.26995.26995.26991000.05.2699
00:05:00-
00:06:00-
00:07:00-
00:08:00-
00:09:00-
00:10:005.26995.26995.26995.26990.15.2699
00:11:00-
00:12:005.26995.26995.26995.26990.35.2699
00:13:00-
00:14:005.26995.26995.26995.26991500.05.2699
00:15:005.26995.26995.26995.26990.55.2699
00:16:00-
00:17:00-
00:18:005.26995.27005.26995.27006000.05.2699
00:19:005.26985.26985.26905.26902334.05.2690
00:20:005.26905.26905.26905.26900.35.2690
00:21:005.26905.26905.26905.26900.35.2690
00:22:00-
00:23:005.26955.27005.26955.2700616.25.2700
00:24:005.27005.27005.24025.2402616.85.2690
00:25:005.24015.24015.24015.24010.15.2401
00:26:00-
00:27:005.24205.26495.24205.264913.05.2642
00:28:00-
00:29:00-
00:30:00-
00:31:005.26505.26505.24025.24022.55.2637
00:32:005.24125.24125.24125.24120.55.2412
00:33:005.24125.24125.24005.2400231782.45.2400
00:34:005.24005.24005.23015.2301107903.35.2398
00:35:005.23005.23005.23005.23002486.05.2300
00:36:00-
00:37:005.23005.23005.23005.23002482.05.2300
00:38:005.23005.23795.23005.23790.45.2321
00:39:00-
00:40:005.23005.23005.23005.23000.15.2300
00:41:005.23005.23005.22915.22912184.45.2298
00:42:005.22505.22505.22505.22500.15.2250
00:43:00-
00:44:005.22305.22805.22205.228017536.65.2225
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:005.22905.22905.21205.2120220000.05.2135
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:005.23005.23005.23005.230010000.05.2300
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:00-
01:05:00-
01:06:005.22995.22995.20905.209020838.05.2097
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:00-
01:13:005.23005.23195.23005.231962571.05.2314
01:14:00-
01:15:00-
01:16:005.23205.23705.23205.23704000.05.2341
01:17:00-
01:18:00-
01:19:00-
01:20:005.23705.25505.23705.255062312.05.2543
01:21:005.22505.22505.20815.20811075.05.2081
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:005.23615.24615.23615.24610.35.2411
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:005.25125.25125.25125.25120.15.2512
01:34:00-
01:35:00-
01:36:005.25505.25505.25505.255015527.05.2550
01:37:00-
01:38:00-
01:39:00-
01:40:005.25505.26005.25505.260087977.05.2573
01:41:005.26005.26005.22095.22099936.75.2600
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:005.23005.26005.23005.26001.05.2557
01:49:00-
01:50:005.26005.26005.26005.26000.45.2600
01:51:005.23005.23005.22085.22080.35.2253
01:52:00-
01:53:005.22085.22085.22075.2207667.05.2208
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:005.22505.26005.22505.260028987.05.2596
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:005.26005.26005.26005.26006220.25.2600
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:005.26125.28885.26125.288813139.85.2885
02:40:005.29145.29505.29145.295022189.05.2950
02:41:00-
02:42:00-
02:43:00-
02:44:005.29505.29505.29505.2950211960.25.2950
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:005.29525.30105.29525.301010084.05.2997
02:53:005.30005.30005.30005.300018533.05.3000
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:005.30005.30805.30005.30802446.05.3012
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:005.30005.30005.30005.30009000.05.3000
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:005.30905.31005.30905.31001389.05.3093
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:005.28005.28005.25315.25316512.05.2535
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:005.28135.30995.28135.3099985.05.3099
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:005.31005.31005.31005.31003430.05.3100
04:25:00-
04:26:005.31005.31005.31005.310016403.75.3100
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:005.31105.31305.31105.3130482.35.3125
04:52:005.31405.31605.31405.3160727.55.3150
04:53:005.31655.31905.31655.31901715.85.3186
04:54:005.31955.32095.31955.32095137.55.3207
04:55:005.32105.32105.32105.3210257.35.3210
04:56:005.31575.32155.31575.3215990.15.3157
04:57:005.32205.32205.31595.3220134.95.3213
04:58:00-
04:59:005.32205.32205.32205.322030.05.3220
05:00:00-
05:01:00-
05:02:00-
05:03:005.32205.32345.26505.26501411.55.3146
05:04:005.26015.27005.26015.2700150.05.2655
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:005.26025.26025.26025.260219.55.2602
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:005.29145.32345.29145.323431.25.3230
05:17:00-
05:18:005.29505.29505.26515.26511.05.2755
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:005.26505.26505.26505.26501.05.2650
05:31:00-
05:32:005.26515.26585.26515.26580.55.2654
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:005.26605.30005.26605.30002500.05.3000
05:38:00-
05:39:005.30005.30005.30005.30000.55.3000
05:40:00-
05:41:005.30005.30005.27005.270018596.15.3000
05:42:00-
05:43:00-
05:44:00-
05:45:005.26615.30005.26615.300016462.55.3000
05:46:00-
05:47:005.27005.27005.27005.27000.15.2700
05:48:00-
05:49:005.26615.26615.26615.26610.25.2661
05:50:00-
05:51:005.29645.29645.29645.29640.15.2964
05:52:00-
05:53:00-
05:54:005.30145.31655.30145.31650.45.3089
05:55:005.32155.32705.32155.32702913.35.3252
05:56:005.32805.33895.32805.338914000.05.3354
05:57:005.33895.34105.33895.34102737.15.3394
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:00-
06:03:005.34405.35005.34405.350039555.65.3497
06:04:00-
06:05:005.35005.35005.35005.350010069.05.3500
06:06:005.35005.35005.35005.350020008.25.3500
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:005.35105.39105.35105.391038344.15.3717
06:14:005.39105.39305.39105.3930800.05.3919
06:15:005.39505.39995.39505.3999121992.75.3998
06:16:005.38495.39995.38495.399929745.05.3999
06:17:005.39995.39995.39995.399915545.05.3999
06:18:005.39995.40005.39995.4000205002.05.4000
06:19:00-
06:20:005.40005.40905.40005.409027445.85.4009
06:21:005.40905.41005.40905.41004933.05.4094
06:22:005.40095.40805.34015.408053.05.3416
06:23:005.40795.40805.34015.347012.15.3502
06:24:005.34505.40805.34015.401957.65.3420
06:25:005.40685.40685.34045.37181.15.3623
06:26:00-
06:27:005.37685.40805.35085.35082.05.3783
06:28:005.38185.40805.38185.40801.05.3998
06:29:00-
06:30:00-
06:31:005.40805.41005.40805.410025878.05.4100
06:32:00-
06:33:00-
06:34:005.41005.41005.41005.410062245.05.4100
06:35:005.41005.41005.41005.410031123.05.4100
06:36:00-
06:37:00-
06:38:005.40715.41005.40315.410019011.15.4033
06:39:005.40995.40995.40995.40990.15.4099
06:40:00-
06:41:005.40495.40495.40415.404110000.05.4045
06:42:005.40485.40485.40485.40482000.05.4048
06:43:00-
06:44:005.40505.41005.40505.41003000.05.4089
06:45:005.41005.41005.41005.410050342.05.4100
06:46:005.40485.41005.40485.410020435.05.4085
06:47:00-
06:48:00-
06:49:005.41105.41695.41105.416922185.05.4166
06:50:00-
06:51:00-
06:52:00-
06:53:005.41095.41095.40405.404067316.15.4055
06:54:005.40405.40405.40405.4040500.05.4040
06:55:005.40405.41695.40405.416926779.05.4111
06:56:00-
06:57:00-
06:58:005.41495.41495.41005.41493000.15.4116
06:59:00-
07:00:005.40395.40395.38005.3800165816.05.3800
07:01:005.38005.38005.38005.380044661.15.3800
07:02:005.40695.41445.35035.3510101.05.4139
07:03:00-
07:04:00-
07:05:00-
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:00-
07:21:005.35175.39695.35135.39693417.45.3515
07:22:005.39795.39795.39795.397918.65.3979
07:23:005.37005.39805.35135.398022951.85.3857
07:24:005.39805.40005.39805.40009587.55.3986
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:00-
07:31:005.39905.40005.39905.40004864.05.3999
07:32:005.40005.40005.39265.392617581.05.3931
07:33:005.39265.39265.39265.39262380.05.3926
07:34:00-
07:35:00-
07:36:005.37005.37005.35505.35500.45.3625
07:37:005.35135.35135.35135.35130.15.3513
07:38:00-
07:39:00-
07:40:005.35145.37995.35145.379950000.25.3799
07:41:00-
07:42:005.37995.37995.37995.37993000.05.3799
07:43:005.37995.37995.37995.37993046.35.3799
07:44:005.38005.38005.38005.38005000.05.3800
07:45:005.37995.37995.37995.37992000.05.3799
07:46:005.37995.37995.35515.35517589.05.3567
07:47:005.35515.35515.35515.355111178.05.3551
07:48:00-
07:49:00-
07:50:00-
07:51:00-
07:52:005.35535.35555.35535.35550.25.3554
07:53:005.36005.36005.36005.36000.55.3600
07:54:005.37905.38175.37905.3817142793.05.3806
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:005.38185.38995.38185.38991.05.3888
08:00:005.38985.38985.35505.3550102000.45.3559
08:01:00-
08:02:005.35505.35505.35005.35006823.75.3506
08:03:005.34635.34635.33515.335159088.05.3358
08:04:005.36665.36665.36665.3666586.05.3666
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:005.36645.36645.33015.330143398.05.3304
08:10:00-
08:11:005.36175.36505.36175.36500.25.3633
08:12:005.36675.38505.36675.38500.55.3764
08:13:00-
08:14:00-
08:15:00-
08:16:005.38205.38205.38205.382050.05.3820
08:17:00-
08:18:005.38195.38205.38195.382011650.15.3820
08:19:00-
08:20:005.38185.38185.35005.3500400.05.3501
08:21:005.37685.37685.37685.376850000.05.3768
08:22:005.37685.37685.37685.37688.05.3768
08:23:005.37615.37615.37615.376125.05.3761
08:24:00-
08:25:005.37615.37615.35005.376113074.05.3561
08:26:005.37615.37675.35005.3500429705.05.3748
08:27:00-
08:28:005.38185.38405.35005.35001594.15.3500
08:29:005.38185.38185.35005.350020200.05.3503
08:30:00-
08:31:005.35505.35505.33605.336010000.05.3367
08:32:00-
08:33:005.36675.37685.36675.37680.35.3718
08:34:00-
08:35:00-
08:36:00-
08:37:00-
08:38:00-
08:39:00-
08:40:00-
08:41:00-
08:42:00-
08:43:00-
08:44:005.38165.38165.37735.37731.05.3779
08:45:00-
08:46:00-
08:47:005.38155.38155.38155.38150.15.3815
08:48:00-
08:49:00-
08:50:00-
08:51:00-
08:52:00-
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:005.38005.38175.38005.381710000.05.3806
08:58:00-
08:59:005.37735.37735.37735.377314600.05.3773
09:00:005.38175.38185.38175.38184954.15.3818
09:01:00-
09:02:00-
09:03:005.38185.38685.37705.386829317.15.3772
09:04:005.38835.39905.38785.3878165896.25.3975
09:05:00-
09:06:00-
09:07:00-
09:08:005.39875.39875.38795.38799230.05.3879
09:09:00-
09:10:00-
09:11:005.39885.39905.39885.399026076.05.3990
09:12:00-
09:13:005.39755.39755.39755.39750.15.3975
09:14:00-
09:15:00-
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:005.39905.40005.39905.400073117.05.3994
09:22:00-
09:23:005.40105.41345.40105.4134339699.85.4119
09:24:00-
09:25:005.41005.41005.41005.410038770.05.4100
09:26:005.41005.41005.41005.410027799.55.4100
09:27:00-
09:28:005.40995.40995.40995.40990.15.4099
09:29:005.40905.41005.40905.410020000.05.4100
09:30:00-
09:31:00-
09:32:00-
09:33:00-
09:34:00-
09:35:00-
09:36:00-
09:37:005.40865.40865.38015.38010.75.3919
09:38:005.38005.38005.37025.3702252911.55.3800
09:39:005.37035.41005.37035.37501.15.3949
09:40:00-
09:41:00-
09:42:005.37035.37035.37035.37030.15.3703
09:43:00-
09:44:00-
09:45:005.37395.37395.37395.37390.15.3739
09:46:005.40005.40005.40005.40008.05.4000
09:47:00-
09:48:00-
09:49:005.38995.38995.38005.380015100.25.3800
09:50:005.38005.38005.38005.38007596.95.3800
09:51:00-
09:52:005.38905.38995.38905.389950000.05.3899
09:53:005.38995.40005.38995.40005091.95.3998
09:54:005.40195.41305.40195.41302001.25.4100
09:55:005.41385.42005.41385.420011255.15.4181
09:56:00-
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:005.42005.42015.40015.420170170.05.4030
10:06:005.42015.42015.42015.42015000.25.4201
10:07:005.41005.41005.41005.41000.15.4100
10:08:005.40005.41005.40005.41007941.05.4031
10:09:00-
10:10:005.40005.40005.40005.40003513.05.4000
10:11:005.40005.40005.40005.4000500.05.4000
10:12:005.40005.40005.38505.38500.55.3950
10:13:00-
10:14:00-
10:15:00-
10:16:005.38505.38505.38505.38500.15.3850
10:17:00-
10:18:00-
10:19:005.39005.39005.38315.38310.65.3888
10:20:00-
10:21:00-
10:22:00-
10:23:005.38355.39995.38345.383441050.15.3907
10:24:00-
10:25:00-
10:26:005.38345.38345.36015.36014430.65.3627
10:27:00-
10:28:00-
10:29:00-
10:30:00-
10:31:00-
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:005.36105.38005.36035.380042615.05.3618
10:37:005.38005.38005.36005.360075919.15.3714
10:38:005.38685.38995.38685.389910010.05.3899
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:00-
10:44:00-
10:45:00-
10:46:00-
10:47:005.36005.36005.35505.35500.25.3575
10:48:00-
10:49:00-
10:50:005.37705.37705.37705.37700.15.3770
10:51:00-
10:52:005.37005.37005.37005.370020020.05.3700
10:53:00-
10:54:00-
10:55:00-
10:56:00-
10:57:00-
10:58:005.35125.35125.35005.350025929.85.3505
10:59:00-
11:00:005.35005.35005.35005.3500755.75.3500
11:01:00-
11:02:005.35005.35005.35005.350030030.05.3500
11:03:005.35005.35005.35005.35006248.05.3500
11:04:00-
11:05:00-
11:06:005.35005.35005.35005.3500310010.05.3500
11:07:005.35005.35005.35005.3500151702.05.3500
11:08:005.35005.35005.35005.3500155536.55.3500
11:09:00-
11:10:00-
11:11:005.35015.35015.34995.3499139493.65.3500
11:12:005.34985.34985.34915.349110000.05.3491
11:13:00-
11:14:00-
11:15:005.35005.35005.35005.350050000.05.3500
11:16:005.35005.35005.34005.340023020.05.3492
11:17:00-
11:18:005.35955.35955.35945.35950.35.3594
11:19:005.34005.34005.34005.340011576.35.3400
11:20:00-
11:21:005.35955.35955.35955.35951928.05.3595
11:22:00-
11:23:00-
11:24:00-
11:25:005.33995.33995.33985.339810011.05.3399
11:26:00-
11:27:005.33905.33905.33005.330078226.25.3304
11:28:00-
11:29:00-
11:30:005.33005.33005.32005.32006849.05.3245
11:31:005.32005.32005.32005.320013135.05.3200
11:32:00-
11:33:005.32005.32005.32005.3200204488.05.3200
11:34:005.32005.32005.32005.320014955.05.3200
11:35:00-
11:36:00-
11:37:00-
11:38:005.32005.32005.32005.320025230.35.3200
11:39:00-
11:40:005.32005.32005.32005.3200621.65.3200
11:41:005.32005.32005.32005.3200624.65.3200
11:42:00-
11:43:00-
11:44:005.32005.32005.32005.32001275.55.3200
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:00-
11:51:005.31905.31905.31905.3190224.75.3190
11:52:005.31835.31835.31805.31803335.75.3183
11:53:005.31705.31705.31705.3170224.75.3170
11:54:005.31605.31605.31505.3150466.35.3155
11:55:005.31405.31405.31305.31301013.65.3138
11:56:005.31205.31205.31065.310668533.45.3112
11:57:005.33995.33995.30905.309057449.05.3152
11:58:00-
11:59:00-
12:00:005.31005.33645.30135.336420000.25.3021
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:00-
12:06:005.33635.33635.33635.33630.15.3363
12:07:00-
12:08:00-
12:09:00-
12:10:00-
12:11:00-
12:12:00-
12:13:00-
12:14:00-
12:15:00-
12:16:005.32905.32905.32905.329017000.05.3290
12:17:00-
12:18:005.32905.33645.32905.336410010.05.3322
12:19:005.32075.33635.32075.336327660.75.3291
12:20:005.33625.33625.33625.336213956.05.3362
12:21:005.33605.33655.33605.3365119720.05.3360
12:22:005.33645.33645.33645.33640.15.3364
12:23:005.31145.33635.31145.33631.15.3340
12:24:00-
12:25:005.31515.33615.31515.3361200.05.3177
12:26:005.33625.33625.32505.325052806.05.3250
12:27:005.33615.33655.33615.336234.05.3363
12:28:005.33615.33615.32505.325052018.15.3250
12:29:005.32505.33655.32505.336518.05.3327
12:30:00-
12:31:00-
12:32:00-
12:33:00-
12:34:00-
12:35:005.33635.33635.33635.33630.15.3363
12:36:00-
12:37:00-
12:38:00-
12:39:005.32985.32985.32015.32014935.15.3211
12:40:005.32005.32005.32005.32001000.05.3200
12:41:00-
12:42:00-
12:43:005.32005.32005.32005.32002500.05.3200
12:44:005.31605.31605.31015.310155837.05.3102
12:45:005.31995.32015.31995.320193692.05.3201
12:46:005.32605.32605.32605.3260290.05.3260
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:005.31015.31015.31005.310087608.05.3100
12:57:00-
12:58:00-
12:59:00-
13:00:00-
13:01:005.32605.32605.32605.32601.05.3260
13:02:005.32605.32605.32605.32602.05.3260
13:03:00-
13:04:005.32605.33645.32605.336445519.05.3350
13:05:00-
13:06:005.33655.33655.33655.336512241.05.3365
13:07:00-
13:08:005.33665.34645.33665.34649315.05.3464
13:09:005.33005.34645.33005.346449919.05.3366
13:10:00-
13:11:00-
13:12:00-
13:13:00-
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:005.34655.34655.34655.34656.05.3465
13:23:00-
13:24:005.34655.34655.34655.346537700.05.3465
13:25:00-
13:26:00-
13:27:005.34665.35165.32605.33002436.35.3465
13:28:00-
13:29:00-
13:30:005.33005.33005.33005.33009217.05.3300
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:005.35005.35385.35005.3538200.05.3519
13:37:00-
13:38:005.35385.36005.35385.36006469.95.3584
13:39:00-
13:40:005.36005.38005.36005.380012474.15.3673
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:005.36755.38005.36755.3800435.05.3747
13:48:00-
13:49:005.38005.38005.38005.38001.05.3800
13:50:005.37995.37995.37995.379918.05.3799
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:00-
13:58:005.37995.37995.37995.379910010.05.3799
13:59:005.37995.38005.37995.38002681.85.3800
14:00:00-
14:01:005.38005.38005.38005.380010612.75.3800
14:02:005.38005.38005.38005.38001519.65.3800
14:03:005.38005.38005.38005.380014728.65.3800
14:04:00-
14:05:005.35025.37905.35015.379027413.35.3530
14:06:005.37905.38005.37905.380010124.75.3797
14:07:00-
14:08:00-
14:09:00-
14:10:005.38005.38005.38005.38002044.25.3800
14:11:005.38005.38005.38005.380010136.05.3800
14:12:005.38005.38005.38005.38004539.05.3800
14:13:005.38005.38005.38005.380014553.35.3800
14:14:00-
14:15:005.38005.38005.38005.380020020.05.3800
14:16:005.38005.38005.38005.380010010.05.3800
14:17:005.38005.38005.38005.380010000.45.3800
14:18:00-
14:19:005.37995.37995.37995.37994825.05.3799
14:20:005.37905.37905.37905.379012710.85.3790
14:21:005.37895.37895.37895.378916925.75.3789
14:22:00-
14:23:00-
14:24:00-
14:25:005.35535.35535.35505.355085123.05.3551
14:26:005.35535.37705.35335.3770120000.95.3550
14:27:005.37005.37695.37005.376920020.05.3710
14:28:005.37005.37995.37005.379957607.05.3702
14:29:005.35005.35005.35005.35002000.05.3500
14:30:00-
14:31:005.37685.37795.37685.377918519.05.3768
14:32:00-
14:33:00-
14:34:005.37805.37805.35035.35033889.65.3675
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:005.37655.37655.37655.376532462.25.3765
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:005.37005.37005.37005.3700100000.05.3700
14:49:00-
14:50:00-
14:51:00-
14:52:005.37005.37005.37005.370010.05.3700
14:53:00-
14:54:005.37005.37625.37005.376222522.05.3719
14:55:00-
14:56:005.37635.37635.37635.37631687.85.3763
14:57:00-
14:58:00-
14:59:005.37635.37635.37635.3763968.05.3763
15:00:005.37635.37635.37635.37631900.05.3763
15:01:005.37635.37635.37635.376325605.05.3763
15:02:005.36105.36105.36005.3600200.05.3605
15:03:005.35045.35045.35045.35042209.45.3504
15:04:005.35005.35005.35005.35001.05.3500
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:00-
15:12:00-
15:13:005.35005.37005.34105.370073872.15.3422
15:14:00-
15:15:00-
15:16:00-
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:005.34105.34105.34105.34101000.05.3410
15:34:005.34105.34105.34105.34102443.05.3410
15:35:005.34105.34105.34105.341020000.05.3410
15:36:00-
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:005.35005.35005.35005.35001362.05.3500
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:00-
16:01:005.35005.35005.35005.35001127.55.3500
16:02:00-
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:005.35005.35005.34005.340040322.05.3424
16:16:00-
16:17:005.35995.35995.35995.3599500.05.3599
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:005.35975.35975.35975.359730.55.3597
16:27:00-
16:28:00-
16:29:00-
16:30:00-
16:31:00-
16:32:005.35005.35005.34005.34006847.95.3407
16:33:005.34005.34005.34005.34009837.15.3400
16:34:00-
16:35:005.33625.33625.33505.33505000.05.3350
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:00-
16:41:00-
16:42:00-
16:43:005.33505.33505.33505.33505184.15.3350
16:44:005.36165.36165.36165.361643916.05.3616
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:00-
16:52:005.36165.36165.36165.3616123.05.3616
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:005.33015.33015.33015.330193274.05.3301
17:04:005.33015.33015.33015.330120000.05.3301
17:05:00-
17:06:00-
17:07:00-
17:08:00-
17:09:00-
17:10:00-
17:11:00-
17:12:00-
17:13:00-
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:00-
17:21:00-
17:22:00-
17:23:00-
17:24:00-
17:25:00-
17:26:005.33025.33025.33015.33012641.05.3302
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:005.33015.33015.33015.33013000.05.3301
17:35:00-
17:36:00-
17:37:005.36005.36005.36005.360010010.05.3600
17:38:00-
17:39:00-
17:40:00-
17:41:005.36005.37005.36005.370054727.15.3682
17:42:005.36935.38005.36935.3800250050.05.3742
17:43:00-
17:44:00-
17:45:005.37105.37105.37105.37102918.65.3710
17:46:005.37105.37105.37105.3710184.65.3710
17:47:005.37205.37205.37205.3720186.85.3720
17:48:005.38005.38505.38005.385036846.15.3821
17:49:005.38255.39805.38255.39805765.05.3898
17:50:00-
17:51:00-
17:52:005.39805.39995.39805.39994084.95.3998
17:53:005.39995.40005.39995.400024302.75.3999
17:54:00-
17:55:005.39995.39995.39995.39996830.35.3999
17:56:005.39995.40005.39995.400029748.85.4000
17:57:005.40005.40005.39015.390183911.05.3969
17:58:005.40005.40005.39015.400032488.25.3998
17:59:00-
18:00:00-
18:01:005.40005.40005.40005.400034537.35.4000
18:02:005.40105.40905.40105.40905667.15.4071
18:03:005.40905.40995.40905.40994851.35.4098
18:04:005.40995.41005.40995.410010106.85.4100
18:05:00-
18:06:005.41005.41505.41005.41502251.05.4119
18:07:005.41505.42005.41505.420052593.05.4195
18:08:005.42005.42005.42005.42002332.05.4200
18:09:005.43205.43955.42015.420125061.75.4313
18:10:00-
18:11:00-
18:12:005.42025.42025.42025.42021000.05.4202
18:13:005.42005.42005.42005.42002416.05.4200
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:005.43905.43945.43905.439479601.05.4394
18:19:00-
18:20:00-
18:21:00-
18:22:00-
18:23:00-
18:24:00-
18:25:005.42505.42505.42505.42503277.55.4250
18:26:005.42005.42005.42005.42000.15.4200
18:27:005.42005.42005.41005.4100100000.05.4101
18:28:005.43005.43005.43005.43009827.25.4300
18:29:00-
18:30:00-
18:31:005.43005.43925.43005.439213651.05.4391
18:32:005.43905.43905.43905.4390370.05.4390
18:33:00-
18:34:00-
18:35:00-
18:36:00-
18:37:00-
18:38:00-
18:39:005.42035.42035.42035.420318.45.4203
18:40:005.42015.42015.42015.420150000.05.4201
18:41:005.43805.43915.42005.420020403.05.4299
18:42:00-
18:43:00-
18:44:00-
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:00-
18:53:005.41995.41995.40995.40992724.05.4099
18:54:00-
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:005.42005.42995.42005.4299999.05.4200
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:005.41855.41855.41855.418518232.35.4185
19:09:00-
19:10:005.41505.41505.41005.410034108.05.4112
19:11:005.40995.40995.40995.409922276.35.4099
19:12:005.42795.42795.40505.405084933.35.4140
19:13:00-
19:14:00-
19:15:005.40535.40535.40505.405022161.05.4052
19:16:00-
19:17:00-
19:18:005.42985.42985.42985.4298628.85.4298
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:005.42985.42985.42985.429817347.05.4298
19:29:005.41105.41105.41105.4110651.15.4110
19:30:00-
19:31:00-
19:32:00-
19:33:005.41105.41105.41105.41102058.05.4110
19:34:005.42005.42005.42005.420018015.05.4200
19:35:00-
19:36:00-
19:37:005.41105.41105.41105.41102298.95.4110
19:38:00-
19:39:005.40505.40505.40035.400313884.05.4022
19:40:00-
19:41:00-
19:42:005.41005.41005.41005.4100754.15.4100
19:43:00-
19:44:00-
19:45:00-
19:46:005.41005.41005.40035.400373327.95.4011
19:47:005.40005.40005.40005.400020069.15.4000
19:48:005.39505.40975.38505.385014812.05.3931
19:49:005.38505.38505.38005.38004603.05.3845
19:50:00-
19:51:005.38005.38005.38005.380068000.05.3800
19:52:005.38005.38005.38005.380050000.05.3800
19:53:005.38015.38015.38015.38011822.05.3801
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:005.38015.38015.38005.3800116461.25.3800
20:00:00-
20:01:00-
20:02:00-
20:03:00-
20:04:005.37905.37905.37505.37507495.15.3780
20:05:005.37405.37405.37105.37101000.05.3726
20:06:005.37105.37105.37005.3700295.15.3701
20:07:005.37005.37005.37005.37004792.05.3700
20:08:005.36905.37005.36405.37001443.15.3666
20:09:00-
20:10:00-
20:11:00-
20:12:00-
20:13:005.39185.39185.39185.39180.15.3918
20:14:005.37005.37005.37005.37003533.05.3700
20:15:00-
20:16:005.36995.36995.36105.36101348.95.3618
20:17:00-
20:18:00-
20:19:005.36015.36015.36015.36012774.05.3601
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:005.36015.36015.36015.36012404.05.3601
20:25:00-
20:26:00-
20:27:00-
20:28:00-
20:29:005.37005.37005.37005.37006915.05.3700
20:30:005.36015.37005.36015.37005400.05.3693
20:31:00-
20:32:00-
20:33:00-
20:34:005.37005.37005.37005.37008059.05.3700
20:35:00-
20:36:00-
20:37:00-
20:38:00-
20:39:00-
20:40:005.39165.39165.39165.39161854.05.3916
20:41:00-
20:42:00-
20:43:005.39005.39005.39005.390051100.05.3900
20:44:00-
20:45:00-
20:46:00-
20:47:00-
20:48:005.38995.38995.38995.389951.05.3899
20:49:005.38995.38995.38995.389910.05.3899
20:50:00-
20:51:005.38995.38995.38995.389920020.05.3899
20:52:005.38995.39005.38995.390020020.05.3900
20:53:005.39005.39005.39005.39001000.05.3900
20:54:00-
20:55:00-
20:56:00-
20:57:005.39005.39185.39005.391820020.05.3916
20:58:005.39185.39185.39185.3918300.05.3918
20:59:00-
21:00:005.39085.39085.39085.390822.05.3908
21:01:00-
21:02:00-
21:03:00-
21:04:005.38995.38995.37015.37017500.05.3796
21:05:00-
21:06:00-
21:07:005.39185.39185.39185.391817429.05.3918
21:08:005.37035.39185.37005.391880020.05.3755
21:09:005.39185.39185.39185.39181076.45.3918
21:10:005.39185.39185.39185.39182458.15.3918
21:11:00-
21:12:005.39185.39185.39185.39181637.55.3918
21:13:005.37085.37085.37085.3708613.05.3708
21:14:00-
21:15:00-
21:16:005.39195.40005.39195.400015000.25.4000
21:17:00-
21:18:00-
21:19:005.40005.40005.40005.400025935.05.4000
21:20:005.40005.40005.40005.4000996.05.4000
21:21:005.40015.40015.40015.40014826.05.4001
21:22:00-
21:23:00-
21:24:005.40015.40795.40015.40795427.05.4076
21:25:00-
21:26:005.40705.40705.40705.40701493.05.4070
21:27:00-
21:28:00-
21:29:00-
21:30:005.40005.40005.40005.40000.15.4000
21:31:00-
21:32:00-
21:33:00-
21:34:00-
21:35:00-
21:36:00-
21:37:00-
21:38:00-
21:39:00-
21:40:00-
21:41:005.40015.40015.40015.40010.15.4001
21:42:005.40015.40015.40015.40013344.85.4001
21:43:005.40015.40105.40015.401040040.05.4010
21:44:00-
21:45:00-
21:46:005.40105.40105.40105.401011001.25.4010
21:47:00-
21:48:005.40665.40805.40665.40801.05.4075
21:49:00-
21:50:00-
21:51:00-
21:52:00-
21:53:00-
21:54:00-
21:55:00-
21:56:00-
21:57:00-
21:58:00-
21:59:005.40805.42005.40805.420016576.95.4109
22:00:005.42005.42005.42005.420030367.05.4200
22:01:00-
22:02:00-
22:03:005.42005.42095.42005.4200100100.05.4202
22:04:00-
22:05:005.42005.42605.42005.426010150.05.4227
22:06:00-
22:07:005.40105.40105.40105.401089.85.4010
22:08:005.40005.40005.40005.40000.15.4000
22:09:005.40005.40005.40005.400011460.85.4000
22:10:00-
22:11:005.40005.40005.40005.4000229.35.4000
22:12:005.42005.42005.42005.420010.05.4200
22:13:005.39505.41975.38515.41975013.35.3852
22:14:00-
22:15:00-
22:16:005.39005.39005.38505.385080584.25.3863
22:17:005.38505.38505.38505.3850335.35.3850
22:18:005.38005.38005.38005.38000.15.3800
22:19:00-
22:20:005.38505.38505.38505.38509359.65.3850
22:21:005.39995.40005.38005.400097.15.3816
22:22:00-
22:23:005.38005.38005.37125.37125713.05.3773
22:24:00-
22:25:00-
22:26:00-
22:27:00-
22:28:00-
22:29:00-
22:30:005.39905.41985.39905.419814801.95.4172
22:31:005.39005.39005.37225.3722300.05.3722
22:32:005.40195.42005.40195.41273099.35.4193
22:33:005.42005.42005.42005.42001.05.4200
22:34:005.42005.42005.42005.420011998.85.4200
22:35:005.42005.42005.42005.4200412.55.4200
22:36:005.42005.42005.42005.42001992.25.4200
22:37:00-
22:38:005.42005.42495.42005.424914797.25.4249
22:39:00-
22:40:005.41005.41005.41005.410013641.85.4100
22:41:005.41005.42505.41005.425010071.55.4118
22:42:005.40035.40035.40035.40035000.05.4003
22:43:005.40015.40015.40015.4001250.05.4001
22:44:00-
22:45:005.39505.42495.39505.424930.05.4050
22:46:00-
22:47:005.42505.42505.42505.425015035.05.4250
22:48:00-
22:49:005.42505.42505.42505.4250996.75.4250
22:50:00-
22:51:00-
22:52:00-
22:53:005.39505.39505.39505.39500.55.3950
22:54:005.42505.42595.42505.425942209.05.4259
22:55:005.42605.42605.42605.426032.05.4260
22:56:005.42605.42605.42605.4260365.05.4260
22:57:005.42605.42605.42605.42604.05.4260
22:58:00-
22:59:00-
23:00:00-
23:01:00-
23:02:00-
23:03:005.42605.42605.42605.42601503.05.4260
23:04:00-
23:05:005.42595.42605.42595.4260165544.25.4260
23:06:005.42605.42705.42605.42706842.05.4267
23:07:005.42705.43005.42705.43001000.05.4284
23:08:005.43005.43005.43005.43003063.55.4300
23:09:00-
23:10:005.43005.43005.43005.43001514.05.4300
23:11:00-
23:12:00-
23:13:005.42585.43005.40355.40352000.25.4300
23:14:005.43005.43005.43005.43000.15.4300
23:15:00-
23:16:00-
23:17:00-
23:18:005.43005.43005.43005.430036720.05.4300
23:19:00-
23:20:00-
23:21:00-
23:22:005.43005.43005.40005.425010368.05.4011
23:23:00-
23:24:00-
23:25:00-
23:26:005.42505.42995.42505.42995204.25.4289
23:27:005.40035.40035.40035.40035792.05.4003
23:28:005.42995.42995.42995.42993999.25.4299
23:29:005.42995.43005.42995.430016010.05.4300
23:30:00-
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:005.40105.40105.40105.40100.15.4010
23:42:005.42995.42995.42995.42990.15.4299
23:43:00-
23:44:00-
23:45:00-
23:46:00-
23:47:005.42995.42995.42995.429918416.05.4299
23:48:00-
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:005.42995.43005.42995.4300300.05.4299
23:56:005.43005.43005.43005.430010000.05.4300
23:57:00-
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.