暗号資産価格データベース


2020年07月20日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.26985.27005.21205.2300607460.05.2302
01:00:005.22995.26005.20815.2207264905.85.2461
02:00:005.22505.30805.22505.3080313559.25.2913
03:00:005.30005.31005.25315.253116901.05.2828
04:00:005.28135.32205.28135.322030294.15.3128
05:00:005.32205.34105.26015.341058825.05.3118
06:00:005.34405.41695.34015.4149857381.65.3983
07:00:005.40395.41445.35035.3899495987.15.3804
08:00:005.38985.38985.33015.3773773204.45.3654
09:00:005.38175.42005.37025.42001078826.75.3979
10:00:005.42005.42015.35005.3500307100.45.3805
11:00:005.35005.35955.30905.30901376964.05.3394
12:00:005.31005.33655.30135.3100559286.55.3226
13:00:005.32605.38005.32605.3800198646.15.3439
14:00:005.38005.38005.35005.3763634972.85.3672
15:00:005.37635.37635.34105.3500128592.55.3495
16:00:005.35005.36165.33505.3616112888.15.3491
17:00:005.33015.40005.33015.4000660969.15.3728
18:00:005.40005.43955.40005.4099420688.45.4210
19:00:005.42005.42995.38005.3800587442.05.3973
20:00:005.37905.39185.36015.3918159834.35.3845
21:00:005.39085.42005.37005.4200235397.35.3914
22:00:005.42005.42605.37125.4260388548.05.4106
23:00:005.42605.43005.40005.4300288276.65.4259
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.