2020年07月19日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 5.0595 | 5.0620 | 5.0595 | 5.0620 | 51130.2 | 5.0608 |
| 00:01:00 | 5.0610 | 5.0770 | 5.0600 | 5.0750 | 69523.7 | 5.0664 |
| 00:02:00 | 5.0770 | 5.1000 | 5.0770 | 5.0801 | 92220.8 | 5.0935 |
| 00:03:00 | 5.0801 | 5.0909 | 5.0700 | 5.0909 | 134349.0 | 5.0726 |
| 00:04:00 | 5.0910 | 5.1050 | 5.0910 | 5.1050 | 147805.4 | 5.0993 |
| 00:05:00 | 5.1200 | 5.1500 | 5.1100 | 5.1500 | 466058.0 | 5.1436 |
| 00:06:00 | 5.1500 | 5.1750 | 5.1500 | 5.1750 | 108671.1 | 5.1640 |
| 00:07:00 | 5.1750 | 5.1800 | 5.1650 | 5.1800 | 233684.2 | 5.1767 |
| 00:08:00 | 5.1800 | 5.2010 | 5.1800 | 5.2000 | 384673.1 | 5.1974 |
| 00:09:00 | 5.2010 | 5.2500 | 5.2010 | 5.2500 | 294235.4 | 5.2499 |
| 00:10:00 | 5.2500 | 5.2500 | 5.2001 | 5.2498 | 444472.0 | 5.2497 |
| 00:11:00 | 5.2498 | 5.2500 | 5.2000 | 5.2000 | 605937.0 | 5.2325 |
| 00:12:00 | 5.1950 | 5.2453 | 5.1801 | 5.2006 | 266676.1 | 5.2013 |
| 00:13:00 | 5.2006 | 5.2006 | 5.2000 | 5.2000 | 778589.3 | 5.2003 |
| 00:14:00 | 5.1998 | 5.1999 | 5.1750 | 5.1750 | 496578.4 | 5.1803 |
| 00:15:00 | 5.1950 | 5.1950 | 5.1790 | 5.1790 | 210.2 | 5.1899 |
| 00:16:00 | 5.1740 | 5.1740 | 5.1500 | 5.1500 | 357715.6 | 5.1531 |
| 00:17:00 | 5.1500 | 5.1500 | 5.1470 | 5.1470 | 37661.1 | 5.1500 |
| 00:18:00 | 5.1470 | 5.1470 | 5.1450 | 5.1451 | 722.5 | 5.1461 |
| 00:19:00 | 5.1470 | 5.1998 | 5.1470 | 5.1998 | 155022.0 | 5.1743 |
| 00:20:00 | 5.1998 | 5.2000 | 5.1699 | 5.1701 | 54755.5 | 5.1999 |
| 00:21:00 | 5.1994 | 5.2000 | 5.1750 | 5.2000 | 52432.0 | 5.1998 |
| 00:22:00 | 5.2015 | 5.2489 | 5.2015 | 5.2489 | 41998.7 | 5.2298 |
| 00:23:00 | 5.2480 | 5.2489 | 5.2192 | 5.2192 | 121863.1 | 5.2407 |
| 00:24:00 | 5.2389 | 5.2397 | 5.2300 | 5.2397 | 59420.0 | 5.2364 |
| 00:25:00 | 5.2192 | 5.2192 | 5.2000 | 5.2000 | 153127.0 | 5.2013 |
| 00:26:00 | 5.2000 | 5.2000 | 5.1506 | 5.1881 | 217146.9 | 5.1753 |
| 00:27:00 | 5.1506 | 5.1506 | 5.1490 | 5.1490 | 91676.3 | 5.1501 |
| 00:28:00 | 5.1500 | 5.1500 | 5.1499 | 5.1499 | 41740.1 | 5.1499 |
| 00:29:00 | 5.1499 | 5.1499 | 5.1300 | 5.1480 | 230892.6 | 5.1417 |
| 00:30:00 | 5.1489 | 5.1489 | 5.1489 | 5.1489 | 50000.0 | 5.1489 |
| 00:31:00 | 5.1480 | 5.1480 | 5.1480 | 5.1480 | 10000.0 | 5.1480 |
| 00:32:00 | 5.1480 | 5.1480 | 5.1480 | 5.1480 | 23584.0 | 5.1480 |
| 00:33:00 | 5.1480 | 5.1500 | 5.1450 | 5.1500 | 126787.0 | 5.1488 |
| 00:34:00 | 5.1506 | 5.1987 | 5.1500 | 5.1500 | 248984.0 | 5.1507 |
| 00:35:00 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 164540.2 | 5.1500 |
| 00:36:00 | 5.1995 | 5.1995 | 5.1995 | 5.1995 | 10.0 | 5.1995 |
| 00:37:00 | - |
| 00:38:00 | 5.1650 | 5.1650 | 5.1600 | 5.1600 | 366659.0 | 5.1602 |
| 00:39:00 | 5.1440 | 5.1440 | 5.1440 | 5.1440 | 33251.0 | 5.1440 |
| 00:40:00 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 20833.0 | 5.1500 |
| 00:41:00 | 5.1500 | 5.1698 | 5.1301 | 5.1698 | 250699.1 | 5.1355 |
| 00:42:00 | 5.1698 | 5.1698 | 5.1698 | 5.1698 | 14000.0 | 5.1698 |
| 00:43:00 | 5.1698 | 5.1795 | 5.1698 | 5.1795 | 42071.9 | 5.1786 |
| 00:44:00 | 5.1800 | 5.1890 | 5.1800 | 5.1890 | 14196.2 | 5.1889 |
| 00:45:00 | 5.1889 | 5.1900 | 5.1889 | 5.1900 | 23384.0 | 5.1891 |
| 00:46:00 | 5.1999 | 5.2010 | 5.1890 | 5.2010 | 550127.1 | 5.1989 |
| 00:47:00 | 5.2000 | 5.2000 | 5.1889 | 5.1890 | 484204.0 | 5.1903 |
| 00:48:00 | 5.1890 | 5.1890 | 5.1700 | 5.1849 | 40040.0 | 5.1870 |
| 00:49:00 | 5.1605 | 5.1799 | 5.1605 | 5.1790 | 1001.1 | 5.1799 |
| 00:50:00 | 5.1780 | 5.2010 | 5.1780 | 5.2010 | 30030.0 | 5.1851 |
| 00:51:00 | 5.1999 | 5.1999 | 5.1990 | 5.1990 | 58785.0 | 5.1995 |
| 00:52:00 | 5.1980 | 5.2000 | 5.1980 | 5.1999 | 30031.0 | 5.1996 |
| 00:53:00 | 5.1999 | 5.2000 | 5.1999 | 5.1999 | 20374.8 | 5.2000 |
| 00:54:00 | 5.1999 | 5.2000 | 5.1999 | 5.1999 | 80900.0 | 5.1999 |
| 00:55:00 | 5.2000 | 5.2000 | 5.1999 | 5.2000 | 125539.9 | 5.2000 |
| 00:56:00 | 5.2000 | 5.2000 | 5.1999 | 5.2000 | 28.3 | 5.2000 |
| 00:57:00 | 5.1999 | 5.1999 | 5.1947 | 5.1947 | 181796.8 | 5.1949 |
| 00:58:00 | 5.1755 | 5.1755 | 5.1750 | 5.1750 | 59747.9 | 5.1752 |
| 00:59:00 | 5.1750 | 5.1750 | 5.1650 | 5.1750 | 498593.5 | 5.1656 |
| 01:00:00 | 5.1700 | 5.1750 | 5.1650 | 5.1750 | 53665.5 | 5.1650 |
| 01:01:00 | 5.1750 | 5.1830 | 5.1650 | 5.1830 | 1573.2 | 5.1656 |
| 01:02:00 | 5.1801 | 5.2000 | 5.1801 | 5.2000 | 162300.2 | 5.1992 |
| 01:03:00 | 5.1800 | 5.1990 | 5.1800 | 5.1985 | 0.4 | 5.1942 |
| 01:04:00 | 5.1986 | 5.1986 | 5.1986 | 5.1986 | 0.1 | 5.1986 |
| 01:05:00 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 0.1 | 5.1900 |
| 01:06:00 | 5.1860 | 5.1860 | 5.1860 | 5.1860 | 0.2 | 5.1860 |
| 01:07:00 | 5.1800 | 5.1800 | 5.1671 | 5.1671 | 39129.0 | 5.1671 |
| 01:08:00 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 39274.1 | 5.1800 |
| 01:09:00 | 5.1800 | 5.1850 | 5.1800 | 5.1850 | 4277.8 | 5.1842 |
| 01:10:00 | - |
| 01:11:00 | 5.1840 | 5.1840 | 5.1840 | 5.1840 | 0.1 | 5.1840 |
| 01:12:00 | 5.1838 | 5.1838 | 5.1800 | 5.1800 | 1.0 | 5.1807 |
| 01:13:00 | 5.1770 | 5.1770 | 5.1650 | 5.1650 | 155718.9 | 5.1662 |
| 01:14:00 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 3367.2 | 5.1600 |
| 01:15:00 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 15429.8 | 5.1600 |
| 01:16:00 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.2 | 5.1500 |
| 01:17:00 | 5.1500 | 5.1500 | 5.1344 | 5.1344 | 73945.3 | 5.1365 |
| 01:18:00 | 5.1302 | 5.1344 | 5.1151 | 5.1344 | 156274.0 | 5.1159 |
| 01:19:00 | 5.1498 | 5.1498 | 5.1498 | 5.1498 | 0.1 | 5.1498 |
| 01:20:00 | 5.1480 | 5.1480 | 5.1480 | 5.1480 | 3980.0 | 5.1480 |
| 01:21:00 | 5.1480 | 5.1480 | 5.1302 | 5.1302 | 1020.4 | 5.1480 |
| 01:22:00 | - |
| 01:23:00 | - |
| 01:24:00 | 5.1302 | 5.1302 | 5.1302 | 5.1302 | 9990.0 | 5.1302 |
| 01:25:00 | 5.1302 | 5.1302 | 5.1302 | 5.1302 | 362.0 | 5.1302 |
| 01:26:00 | 5.1302 | 5.1302 | 5.1250 | 5.1250 | 14242.4 | 5.1284 |
| 01:27:00 | - |
| 01:28:00 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | 60.0 | 5.1250 |
| 01:29:00 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 0.1 | 5.1100 |
| 01:30:00 | 5.1150 | 5.1150 | 5.1000 | 5.1000 | 17309.9 | 5.1008 |
| 01:31:00 | 5.0870 | 5.1000 | 5.0770 | 5.1000 | 34448.8 | 5.0972 |
| 01:32:00 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 16246.0 | 5.1000 |
| 01:33:00 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 3.0 | 5.1000 |
| 01:34:00 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 6.4 | 5.1000 |
| 01:35:00 | - |
| 01:36:00 | 5.0950 | 5.1000 | 5.0810 | 5.1000 | 5191.4 | 5.0872 |
| 01:37:00 | - |
| 01:38:00 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 17.5 | 5.1000 |
| 01:39:00 | 5.1000 | 5.1000 | 5.0812 | 5.0812 | 602.5 | 5.0861 |
| 01:40:00 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.2 | 5.1000 |
| 01:41:00 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.2 | 5.1000 |
| 01:42:00 | 5.1000 | 5.1000 | 5.0800 | 5.1000 | 3788.2 | 5.0801 |
| 01:43:00 | - |
| 01:44:00 | 5.0988 | 5.0988 | 5.0988 | 5.0988 | 0.1 | 5.0988 |
| 01:45:00 | - |
| 01:46:00 | - |
| 01:47:00 | - |
| 01:48:00 | 5.0800 | 5.0800 | 5.0745 | 5.0745 | 1999.9 | 5.0756 |
| 01:49:00 | - |
| 01:50:00 | 5.0800 | 5.0800 | 5.0720 | 5.0720 | 21257.0 | 5.0721 |
| 01:51:00 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 50.0 | 5.0800 |
| 01:52:00 | - |
| 01:53:00 | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 50.0 | 5.0799 |
| 01:54:00 | - |
| 01:55:00 | 5.0750 | 5.0750 | 5.0700 | 5.0700 | 25253.2 | 5.0715 |
| 01:56:00 | 5.0690 | 5.0799 | 5.0620 | 5.0790 | 6386.1 | 5.0711 |
| 01:57:00 | - |
| 01:58:00 | - |
| 01:59:00 | - |
| 02:00:00 | 5.0790 | 5.0790 | 5.0620 | 5.0620 | 40.1 | 5.0790 |
| 02:01:00 | 5.0621 | 5.0789 | 5.0621 | 5.0789 | 387.0 | 5.0789 |
| 02:02:00 | 5.0789 | 5.0789 | 5.0620 | 5.0620 | 618.1 | 5.0726 |
| 02:03:00 | 5.0610 | 5.0610 | 5.0610 | 5.0610 | 21.0 | 5.0610 |
| 02:04:00 | - |
| 02:05:00 | - |
| 02:06:00 | 5.0620 | 5.0620 | 5.0620 | 5.0620 | 130213.0 | 5.0620 |
| 02:07:00 | 5.0790 | 5.0790 | 5.0790 | 5.0790 | 9596.0 | 5.0790 |
| 02:08:00 | 5.0799 | 5.1000 | 5.0799 | 5.1000 | 255006.6 | 5.0982 |
| 02:09:00 | - |
| 02:10:00 | 5.1149 | 5.1150 | 5.1149 | 5.1150 | 1938.0 | 5.1150 |
| 02:11:00 | 5.1253 | 5.1255 | 5.1253 | 5.1255 | 1275.7 | 5.1255 |
| 02:12:00 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 91504.4 | 5.1300 |
| 02:13:00 | 5.1300 | 5.1300 | 5.0801 | 5.0803 | 3201.0 | 5.1264 |
| 02:14:00 | - |
| 02:15:00 | - |
| 02:16:00 | 5.1310 | 5.1398 | 5.1310 | 5.1398 | 100827.8 | 5.1335 |
| 02:17:00 | 5.1384 | 5.1398 | 5.1051 | 5.1398 | 114541.2 | 5.1395 |
| 02:18:00 | - |
| 02:19:00 | - |
| 02:20:00 | 5.1380 | 5.2000 | 5.1300 | 5.1300 | 77333.2 | 5.1947 |
| 02:21:00 | 5.2000 | 5.2000 | 5.1300 | 5.1300 | 324.6 | 5.1447 |
| 02:22:00 | 5.1292 | 5.1292 | 5.1292 | 5.1292 | 43.4 | 5.1292 |
| 02:23:00 | - |
| 02:24:00 | 5.1749 | 5.1999 | 5.1749 | 5.1999 | 3299.5 | 5.1946 |
| 02:25:00 | 5.1999 | 5.1999 | 5.1999 | 5.1999 | 142.0 | 5.1999 |
| 02:26:00 | 5.1501 | 5.1501 | 5.1501 | 5.1501 | 0.1 | 5.1501 |
| 02:27:00 | - |
| 02:28:00 | - |
| 02:29:00 | 5.1291 | 5.1291 | 5.1291 | 5.1291 | 0.1 | 5.1291 |
| 02:30:00 | 5.1500 | 5.1500 | 5.1291 | 5.1291 | 0.2 | 5.1396 |
| 02:31:00 | - |
| 02:32:00 | - |
| 02:33:00 | - |
| 02:34:00 | - |
| 02:35:00 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 15555.0 | 5.1300 |
| 02:36:00 | 5.1290 | 5.1290 | 5.1290 | 5.1290 | 256.7 | 5.1290 |
| 02:37:00 | - |
| 02:38:00 | - |
| 02:39:00 | - |
| 02:40:00 | 5.1280 | 5.1280 | 5.1280 | 5.1280 | 0.1 | 5.1280 |
| 02:41:00 | - |
| 02:42:00 | - |
| 02:43:00 | 5.1290 | 5.1400 | 5.1290 | 5.1400 | 19898.0 | 5.1400 |
| 02:44:00 | - |
| 02:45:00 | - |
| 02:46:00 | - |
| 02:47:00 | - |
| 02:48:00 | 5.1400 | 5.1700 | 5.1400 | 5.1700 | 39419.6 | 5.1562 |
| 02:49:00 | 5.1699 | 5.1700 | 5.1699 | 5.1700 | 1638.9 | 5.1699 |
| 02:50:00 | - |
| 02:51:00 | 5.1648 | 5.1689 | 5.1648 | 5.1689 | 2766.7 | 5.1663 |
| 02:52:00 | 5.1699 | 5.1800 | 5.1699 | 5.1800 | 19462.9 | 5.1774 |
| 02:53:00 | 5.1800 | 5.1998 | 5.1800 | 5.1991 | 21817.0 | 5.1990 |
| 02:54:00 | 5.1978 | 5.1980 | 5.1977 | 5.1980 | 11922.3 | 5.1980 |
| 02:55:00 | 5.1967 | 5.1973 | 5.1942 | 5.1973 | 19542.9 | 5.1971 |
| 02:56:00 | 5.1986 | 5.1987 | 5.1986 | 5.1987 | 2667.0 | 5.1986 |
| 02:57:00 | 5.1992 | 5.1992 | 5.1929 | 5.1929 | 13037.3 | 5.1938 |
| 02:58:00 | 5.1929 | 5.1929 | 5.1917 | 5.1917 | 3425.2 | 5.1924 |
| 02:59:00 | 5.1917 | 5.1917 | 5.1649 | 5.1900 | 21053.3 | 5.1660 |
| 03:00:00 | 5.1649 | 5.1649 | 5.1649 | 5.1649 | 10500.0 | 5.1649 |
| 03:01:00 | 5.1649 | 5.1649 | 5.1649 | 5.1649 | 2000.0 | 5.1649 |
| 03:02:00 | 5.1700 | 5.1700 | 5.1647 | 5.1647 | 7428.5 | 5.1689 |
| 03:03:00 | 5.1647 | 5.1647 | 5.1646 | 5.1646 | 1611.3 | 5.1646 |
| 03:04:00 | 5.1646 | 5.1646 | 5.1646 | 5.1646 | 1.2 | 5.1646 |
| 03:05:00 | 5.1639 | 5.1639 | 5.1500 | 5.1500 | 85558.2 | 5.1502 |
| 03:06:00 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 71354.0 | 5.1500 |
| 03:07:00 | - |
| 03:08:00 | - |
| 03:09:00 | - |
| 03:10:00 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 200.0 | 5.1500 |
| 03:11:00 | 5.1700 | 5.2000 | 5.1700 | 5.2000 | 174173.5 | 5.1921 |
| 03:12:00 | - |
| 03:13:00 | - |
| 03:14:00 | 5.1946 | 5.1946 | 5.1946 | 5.1946 | 0.3 | 5.1946 |
| 03:15:00 | 5.1946 | 5.1946 | 5.1945 | 5.1945 | 1000.0 | 5.1945 |
| 03:16:00 | - |
| 03:17:00 | - |
| 03:18:00 | - |
| 03:19:00 | 5.1945 | 5.1950 | 5.1945 | 5.1950 | 3392.2 | 5.1945 |
| 03:20:00 | - |
| 03:21:00 | - |
| 03:22:00 | 5.1980 | 5.1980 | 5.1980 | 5.1980 | 2000.0 | 5.1980 |
| 03:23:00 | - |
| 03:24:00 | - |
| 03:25:00 | - |
| 03:26:00 | - |
| 03:27:00 | - |
| 03:28:00 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 86504.0 | 5.2000 |
| 03:29:00 | - |
| 03:30:00 | 5.1944 | 5.1944 | 5.1944 | 5.1944 | 0.1 | 5.1944 |
| 03:31:00 | - |
| 03:32:00 | 5.1999 | 5.1999 | 5.1999 | 5.1999 | 77.7 | 5.1999 |
| 03:33:00 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 47.3 | 5.2000 |
| 03:34:00 | - |
| 03:35:00 | - |
| 03:36:00 | - |
| 03:37:00 | - |
| 03:38:00 | 5.1948 | 5.1948 | 5.1948 | 5.1948 | 0.1 | 5.1948 |
| 03:39:00 | - |
| 03:40:00 | 5.1944 | 5.1944 | 5.1942 | 5.1942 | 1591.7 | 5.1943 |
| 03:41:00 | - |
| 03:42:00 | - |
| 03:43:00 | - |
| 03:44:00 | - |
| 03:45:00 | - |
| 03:46:00 | - |
| 03:47:00 | - |
| 03:48:00 | - |
| 03:49:00 | - |
| 03:50:00 | 5.1507 | 5.1507 | 5.1507 | 5.1507 | 0.1 | 5.1507 |
| 03:51:00 | - |
| 03:52:00 | - |
| 03:53:00 | - |
| 03:54:00 | - |
| 03:55:00 | - |
| 03:56:00 | - |
| 03:57:00 | - |
| 03:58:00 | - |
| 03:59:00 | - |
| 04:00:00 | - |
| 04:01:00 | - |
| 04:02:00 | 5.1507 | 5.1507 | 5.1507 | 5.1507 | 3479.0 | 5.1507 |
| 04:03:00 | - |
| 04:04:00 | - |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | - |
| 04:09:00 | - |
| 04:10:00 | - |
| 04:11:00 | - |
| 04:12:00 | - |
| 04:13:00 | - |
| 04:14:00 | 5.1507 | 5.1507 | 5.1500 | 5.1500 | 48985.0 | 5.1501 |
| 04:15:00 | - |
| 04:16:00 | - |
| 04:17:00 | - |
| 04:18:00 | - |
| 04:19:00 | - |
| 04:20:00 | - |
| 04:21:00 | - |
| 04:22:00 | 5.1557 | 5.1858 | 5.1557 | 5.1858 | 3.9 | 5.1704 |
| 04:23:00 | - |
| 04:24:00 | - |
| 04:25:00 | - |
| 04:26:00 | 5.1868 | 5.1900 | 5.1868 | 5.1900 | 2213.0 | 5.1895 |
| 04:27:00 | - |
| 04:28:00 | - |
| 04:29:00 | - |
| 04:30:00 | - |
| 04:31:00 | - |
| 04:32:00 | - |
| 04:33:00 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 12400.0 | 5.1900 |
| 04:34:00 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 65650.0 | 5.1900 |
| 04:35:00 | - |
| 04:36:00 | 5.1909 | 5.2000 | 5.1909 | 5.2000 | 70000.0 | 5.1994 |
| 04:37:00 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 13131.1 | 5.2000 |
| 04:38:00 | 5.2007 | 5.2030 | 5.2007 | 5.2030 | 23517.0 | 5.2027 |
| 04:39:00 | - |
| 04:40:00 | 5.2030 | 5.2030 | 5.2030 | 5.2030 | 3005.6 | 5.2030 |
| 04:41:00 | 5.2040 | 5.2100 | 5.2040 | 5.2100 | 3918.3 | 5.2074 |
| 04:42:00 | 5.2100 | 5.2180 | 5.2100 | 5.2180 | 3868.7 | 5.2136 |
| 04:43:00 | 5.2190 | 5.2200 | 5.2190 | 5.2200 | 4000.0 | 5.2199 |
| 04:44:00 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 71.0 | 5.2200 |
| 04:45:00 | 5.2190 | 5.2200 | 5.2190 | 5.2200 | 11094.0 | 5.2200 |
| 04:46:00 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 19929.0 | 5.2200 |
| 04:47:00 | - |
| 04:48:00 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 55603.0 | 5.2200 |
| 04:49:00 | - |
| 04:50:00 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 1229.0 | 5.2200 |
| 04:51:00 | - |
| 04:52:00 | - |
| 04:53:00 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 31.9 | 5.2200 |
| 04:54:00 | - |
| 04:55:00 | - |
| 04:56:00 | 5.1899 | 5.1899 | 5.1501 | 5.1501 | 10000.0 | 5.1502 |
| 04:57:00 | - |
| 04:58:00 | - |
| 04:59:00 | - |
| 05:00:00 | - |
| 05:01:00 | 5.1900 | 5.1949 | 5.1502 | 5.1502 | 3629.7 | 5.1867 |
| 05:02:00 | - |
| 05:03:00 | 5.1502 | 5.1502 | 5.1502 | 5.1502 | 114.0 | 5.1502 |
| 05:04:00 | - |
| 05:05:00 | - |
| 05:06:00 | - |
| 05:07:00 | - |
| 05:08:00 | 5.1850 | 5.1900 | 5.1850 | 5.1900 | 8501.2 | 5.1896 |
| 05:09:00 | - |
| 05:10:00 | - |
| 05:11:00 | - |
| 05:12:00 | - |
| 05:13:00 | - |
| 05:14:00 | - |
| 05:15:00 | - |
| 05:16:00 | - |
| 05:17:00 | - |
| 05:18:00 | - |
| 05:19:00 | - |
| 05:20:00 | - |
| 05:21:00 | - |
| 05:22:00 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.5 | 5.1700 |
| 05:23:00 | - |
| 05:24:00 | 5.1700 | 5.1950 | 5.1700 | 5.1950 | 482.5 | 5.1737 |
| 05:25:00 | - |
| 05:26:00 | - |
| 05:27:00 | - |
| 05:28:00 | 5.1650 | 5.1650 | 5.1650 | 5.1650 | 100.0 | 5.1650 |
| 05:29:00 | - |
| 05:30:00 | 5.1650 | 5.1650 | 5.1601 | 5.1601 | 54854.1 | 5.1601 |
| 05:31:00 | - |
| 05:32:00 | - |
| 05:33:00 | - |
| 05:34:00 | - |
| 05:35:00 | - |
| 05:36:00 | - |
| 05:37:00 | - |
| 05:38:00 | - |
| 05:39:00 | - |
| 05:40:00 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 900.0 | 5.1600 |
| 05:41:00 | - |
| 05:42:00 | - |
| 05:43:00 | - |
| 05:44:00 | - |
| 05:45:00 | - |
| 05:46:00 | - |
| 05:47:00 | 5.1600 | 5.1949 | 5.1502 | 5.1750 | 51030.0 | 5.1507 |
| 05:48:00 | - |
| 05:49:00 | - |
| 05:50:00 | - |
| 05:51:00 | - |
| 05:52:00 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | 8912.5 | 5.1760 |
| 05:53:00 | - |
| 05:54:00 | - |
| 05:55:00 | 5.1950 | 5.2049 | 5.1950 | 5.2049 | 70266.0 | 5.2006 |
| 05:56:00 | 5.2050 | 5.2200 | 5.2050 | 5.2200 | 90220.3 | 5.2196 |
| 05:57:00 | - |
| 05:58:00 | - |
| 05:59:00 | - |
| 06:00:00 | 5.2210 | 5.2219 | 5.2210 | 5.2219 | 2006.0 | 5.2217 |
| 06:01:00 | 5.2240 | 5.2338 | 5.2240 | 5.2338 | 6053.2 | 5.2295 |
| 06:02:00 | - |
| 06:03:00 | 5.2338 | 5.2400 | 5.2338 | 5.2400 | 31154.0 | 5.2396 |
| 06:04:00 | - |
| 06:05:00 | 5.2100 | 5.2100 | 5.1702 | 5.1702 | 10.0 | 5.1869 |
| 06:06:00 | 5.2009 | 5.2399 | 5.1851 | 5.1851 | 11.0 | 5.2309 |
| 06:07:00 | - |
| 06:08:00 | 5.1850 | 5.1850 | 5.1850 | 5.1850 | 130.1 | 5.1850 |
| 06:09:00 | - |
| 06:10:00 | 5.1850 | 5.1850 | 5.1850 | 5.1850 | 9869.9 | 5.1850 |
| 06:11:00 | - |
| 06:12:00 | - |
| 06:13:00 | - |
| 06:14:00 | - |
| 06:15:00 | - |
| 06:16:00 | - |
| 06:17:00 | 5.2110 | 5.2395 | 5.2100 | 5.2100 | 30030.1 | 5.2395 |
| 06:18:00 | 5.2050 | 5.2050 | 5.1857 | 5.1857 | 1.0 | 5.1900 |
| 06:19:00 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 0.1 | 5.1900 |
| 06:20:00 | 5.1850 | 5.1850 | 5.1702 | 5.1702 | 1.0 | 5.1731 |
| 06:21:00 | - |
| 06:22:00 | - |
| 06:23:00 | - |
| 06:24:00 | - |
| 06:25:00 | - |
| 06:26:00 | - |
| 06:27:00 | - |
| 06:28:00 | - |
| 06:29:00 | - |
| 06:30:00 | - |
| 06:31:00 | - |
| 06:32:00 | - |
| 06:33:00 | - |
| 06:34:00 | 5.1800 | 5.1800 | 5.1771 | 5.1771 | 22966.0 | 5.1796 |
| 06:35:00 | 5.1858 | 5.2000 | 5.1858 | 5.1858 | 1.2 | 5.1870 |
| 06:36:00 | - |
| 06:37:00 | 5.2000 | 5.2199 | 5.1780 | 5.2199 | 8167.0 | 5.2067 |
| 06:38:00 | 5.2210 | 5.2300 | 5.2210 | 5.2300 | 5612.0 | 5.2299 |
| 06:39:00 | 5.2000 | 5.2000 | 5.1801 | 5.1801 | 10.0 | 5.1806 |
| 06:40:00 | - |
| 06:41:00 | 5.2110 | 5.2300 | 5.2110 | 5.2300 | 21.0 | 5.2297 |
| 06:42:00 | - |
| 06:43:00 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 46958.0 | 5.2300 |
| 06:44:00 | - |
| 06:45:00 | 5.2000 | 5.2000 | 5.1781 | 5.1781 | 500.0 | 5.1781 |
| 06:46:00 | 5.2059 | 5.2260 | 5.2059 | 5.2260 | 0.5 | 5.2160 |
| 06:47:00 | - |
| 06:48:00 | - |
| 06:49:00 | - |
| 06:50:00 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 19.2 | 5.2200 |
| 06:51:00 | - |
| 06:52:00 | - |
| 06:53:00 | - |
| 06:54:00 | - |
| 06:55:00 | 5.2200 | 5.2299 | 5.2200 | 5.2299 | 6254.0 | 5.2212 |
| 06:56:00 | - |
| 06:57:00 | - |
| 06:58:00 | 5.2299 | 5.2299 | 5.2299 | 5.2299 | 3000.0 | 5.2299 |
| 06:59:00 | 5.2000 | 5.2000 | 5.1783 | 5.1784 | 11.0 | 5.1789 |
| 07:00:00 | 5.1784 | 5.1784 | 5.1784 | 5.1784 | 0.1 | 5.1784 |
| 07:01:00 | - |
| 07:02:00 | - |
| 07:03:00 | - |
| 07:04:00 | - |
| 07:05:00 | 5.1780 | 5.2199 | 5.1780 | 5.2199 | 20.0 | 5.1804 |
| 07:06:00 | - |
| 07:07:00 | - |
| 07:08:00 | - |
| 07:09:00 | - |
| 07:10:00 | - |
| 07:11:00 | - |
| 07:12:00 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 20.0 | 5.2000 |
| 07:13:00 | - |
| 07:14:00 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | 0.7 | 5.1950 |
| 07:15:00 | - |
| 07:16:00 | - |
| 07:17:00 | 5.1990 | 5.1990 | 5.1781 | 5.1781 | 43571.4 | 5.1948 |
| 07:18:00 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 0.5 | 5.1900 |
| 07:19:00 | - |
| 07:20:00 | 5.1850 | 5.1850 | 5.1800 | 5.1800 | 56406.0 | 5.1839 |
| 07:21:00 | - |
| 07:22:00 | 5.1800 | 5.1800 | 5.1791 | 5.1791 | 43835.0 | 5.1791 |
| 07:23:00 | - |
| 07:24:00 | - |
| 07:25:00 | 5.1790 | 5.1790 | 5.1600 | 5.1600 | 86907.7 | 5.1710 |
| 07:26:00 | 5.1600 | 5.1600 | 5.1502 | 5.1502 | 16078.0 | 5.1521 |
| 07:27:00 | - |
| 07:28:00 | - |
| 07:29:00 | - |
| 07:30:00 | 5.1505 | 5.1505 | 5.1500 | 5.1500 | 17477.0 | 5.1503 |
| 07:31:00 | - |
| 07:32:00 | - |
| 07:33:00 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 20000.0 | 5.1500 |
| 07:34:00 | - |
| 07:35:00 | - |
| 07:36:00 | 5.1501 | 5.1501 | 5.1501 | 5.1501 | 9990.0 | 5.1501 |
| 07:37:00 | 5.1501 | 5.1502 | 5.1500 | 5.1502 | 73798.0 | 5.1501 |
| 07:38:00 | 5.1502 | 5.1502 | 5.1502 | 5.1502 | 51816.0 | 5.1502 |
| 07:39:00 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 1412.0 | 5.1500 |
| 07:40:00 | 5.1502 | 5.1502 | 5.1502 | 5.1502 | 72475.0 | 5.1502 |
| 07:41:00 | 5.1699 | 5.1699 | 5.1699 | 5.1699 | 6008.0 | 5.1699 |
| 07:42:00 | - |
| 07:43:00 | - |
| 07:44:00 | 5.1502 | 5.1502 | 5.1502 | 5.1502 | 70940.0 | 5.1502 |
| 07:45:00 | 5.1501 | 5.1501 | 5.1501 | 5.1501 | 4000.0 | 5.1501 |
| 07:46:00 | - |
| 07:47:00 | - |
| 07:48:00 | - |
| 07:49:00 | 5.1501 | 5.1501 | 5.1500 | 5.1500 | 14000.0 | 5.1500 |
| 07:50:00 | - |
| 07:51:00 | 5.1500 | 5.1501 | 5.1500 | 5.1501 | 58603.0 | 5.1501 |
| 07:52:00 | - |
| 07:53:00 | 5.1501 | 5.1501 | 5.1501 | 5.1501 | 5208.0 | 5.1501 |
| 07:54:00 | 5.1501 | 5.1501 | 5.1501 | 5.1501 | 60368.0 | 5.1501 |
| 07:55:00 | 5.1550 | 5.1599 | 5.1550 | 5.1599 | 30000.0 | 5.1591 |
| 07:56:00 | - |
| 07:57:00 | - |
| 07:58:00 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 23189.0 | 5.1600 |
| 07:59:00 | 5.1758 | 5.1799 | 5.1758 | 5.1799 | 0.2 | 5.1779 |
| 08:00:00 | 5.1500 | 5.1501 | 5.1500 | 5.1501 | 41379.0 | 5.1501 |
| 08:01:00 | - |
| 08:02:00 | 5.1500 | 5.1501 | 5.1500 | 5.1501 | 43433.1 | 5.1501 |
| 08:03:00 | 5.1501 | 5.1501 | 5.1501 | 5.1501 | 9451.1 | 5.1501 |
| 08:04:00 | - |
| 08:05:00 | - |
| 08:06:00 | - |
| 08:07:00 | - |
| 08:08:00 | - |
| 08:09:00 | - |
| 08:10:00 | 5.1758 | 5.1797 | 5.1758 | 5.1797 | 31108.0 | 5.1797 |
| 08:11:00 | 5.1797 | 5.1800 | 5.1797 | 5.1800 | 133607.0 | 5.1799 |
| 08:12:00 | - |
| 08:13:00 | - |
| 08:14:00 | - |
| 08:15:00 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 67288.0 | 5.1700 |
| 08:16:00 | 5.1808 | 5.1940 | 5.1808 | 5.1940 | 40360.3 | 5.1926 |
| 08:17:00 | 5.1940 | 5.2000 | 5.1940 | 5.2000 | 93663.2 | 5.1982 |
| 08:18:00 | 5.2009 | 5.2113 | 5.2000 | 5.2000 | 29974.4 | 5.2030 |
| 08:19:00 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 45.9 | 5.2000 |
| 08:20:00 | 5.2099 | 5.2160 | 5.2099 | 5.2160 | 7002.0 | 5.2115 |
| 08:21:00 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 42157.0 | 5.2000 |
| 08:22:00 | - |
| 08:23:00 | - |
| 08:24:00 | 5.2160 | 5.2183 | 5.2160 | 5.2183 | 10000.0 | 5.2175 |
| 08:25:00 | 5.2183 | 5.2200 | 5.2182 | 5.2200 | 79085.9 | 5.2187 |
| 08:26:00 | 5.2210 | 5.2220 | 5.2205 | 5.2220 | 17064.0 | 5.2210 |
| 08:27:00 | 5.2220 | 5.2220 | 5.2200 | 5.2200 | 44478.0 | 5.2208 |
| 08:28:00 | 5.2202 | 5.2260 | 5.2200 | 5.2260 | 19013.0 | 5.2232 |
| 08:29:00 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | 5000.0 | 5.2250 |
| 08:30:00 | 5.2260 | 5.2395 | 5.2260 | 5.2395 | 54894.1 | 5.2322 |
| 08:31:00 | 5.2390 | 5.2470 | 5.2390 | 5.2470 | 152988.1 | 5.2400 |
| 08:32:00 | 5.2483 | 5.2501 | 5.2483 | 5.2501 | 70862.2 | 5.2500 |
| 08:33:00 | 5.2510 | 5.2550 | 5.2502 | 5.2510 | 15000.0 | 5.2528 |
| 08:34:00 | 5.2550 | 5.2910 | 5.2510 | 5.2860 | 93901.2 | 5.2786 |
| 08:35:00 | 5.2900 | 5.3000 | 5.2900 | 5.2950 | 246424.6 | 5.2997 |
| 08:36:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 87189.0 | 5.3000 |
| 08:37:00 | 5.3000 | 5.3200 | 5.3000 | 5.3200 | 198412.9 | 5.3002 |
| 08:38:00 | 5.3203 | 5.3501 | 5.3201 | 5.3501 | 290856.4 | 5.3406 |
| 08:39:00 | 5.3517 | 5.3600 | 5.3501 | 5.3600 | 138830.0 | 5.3546 |
| 08:40:00 | 5.3750 | 5.3800 | 5.3600 | 5.3680 | 101978.4 | 5.3775 |
| 08:41:00 | 5.3750 | 5.3750 | 5.3600 | 5.3600 | 69390.0 | 5.3714 |
| 08:42:00 | 5.3600 | 5.3700 | 5.3400 | 5.3700 | 72027.0 | 5.3497 |
| 08:43:00 | 5.3690 | 5.3700 | 5.3690 | 5.3700 | 100.0 | 5.3700 |
| 08:44:00 | 5.3700 | 5.3717 | 5.3700 | 5.3717 | 3536.0 | 5.3703 |
| 08:45:00 | 5.3710 | 5.3710 | 5.3710 | 5.3710 | 300.0 | 5.3710 |
| 08:46:00 | 5.3717 | 5.3823 | 5.3717 | 5.3800 | 20409.9 | 5.3791 |
| 08:47:00 | 5.3800 | 5.3990 | 5.3800 | 5.3990 | 129366.4 | 5.3873 |
| 08:48:00 | 5.3990 | 5.4010 | 5.3990 | 5.4010 | 220770.3 | 5.4000 |
| 08:49:00 | 5.4010 | 5.4099 | 5.4010 | 5.4099 | 32049.0 | 5.4088 |
| 08:50:00 | 5.4098 | 5.4300 | 5.4098 | 5.4300 | 39739.3 | 5.4179 |
| 08:51:00 | 5.4309 | 5.4500 | 5.4300 | 5.4401 | 108366.9 | 5.4468 |
| 08:52:00 | 5.4499 | 5.4720 | 5.4499 | 5.4720 | 158533.1 | 5.4584 |
| 08:53:00 | 5.4720 | 5.4979 | 5.4720 | 5.4899 | 158587.0 | 5.4858 |
| 08:54:00 | 5.4890 | 5.5000 | 5.4890 | 5.5000 | 416769.1 | 5.4988 |
| 08:55:00 | 5.5000 | 5.5036 | 5.4981 | 5.5030 | 356219.7 | 5.5001 |
| 08:56:00 | 5.5030 | 5.5036 | 5.5030 | 5.5036 | 94268.6 | 5.5036 |
| 08:57:00 | 5.5035 | 5.5035 | 5.5000 | 5.5034 | 10915.1 | 5.5010 |
| 08:58:00 | 5.5034 | 5.5035 | 5.5034 | 5.5035 | 19000.0 | 5.5035 |
| 08:59:00 | 5.5034 | 5.5034 | 5.4890 | 5.4890 | 161959.3 | 5.4947 |
| 09:00:00 | 5.4750 | 5.4750 | 5.4386 | 5.4386 | 185148.9 | 5.4504 |
| 09:01:00 | 5.4350 | 5.4350 | 5.3982 | 5.3982 | 210218.8 | 5.4102 |
| 09:02:00 | 5.3980 | 5.3982 | 5.3823 | 5.3823 | 5891.8 | 5.3867 |
| 09:03:00 | 5.3823 | 5.4000 | 5.3823 | 5.4000 | 49576.8 | 5.3985 |
| 09:04:00 | 5.3823 | 5.4000 | 5.3823 | 5.3823 | 68033.0 | 5.3824 |
| 09:05:00 | 5.3824 | 5.3999 | 5.3824 | 5.3999 | 10000.0 | 5.3999 |
| 09:06:00 | 5.3825 | 5.4500 | 5.3825 | 5.4500 | 65908.5 | 5.4085 |
| 09:07:00 | 5.4200 | 5.4500 | 5.4000 | 5.4000 | 101088.5 | 5.4007 |
| 09:08:00 | 5.4000 | 5.4003 | 5.4000 | 5.4000 | 17261.0 | 5.4000 |
| 09:09:00 | 5.4003 | 5.4003 | 5.4003 | 5.4003 | 1700.5 | 5.4003 |
| 09:10:00 | 5.4141 | 5.4968 | 5.4141 | 5.4968 | 52650.3 | 5.4635 |
| 09:11:00 | 5.4968 | 5.5000 | 5.4550 | 5.4650 | 349346.4 | 5.4972 |
| 09:12:00 | 5.4700 | 5.5000 | 5.4700 | 5.5000 | 62956.2 | 5.4965 |
| 09:13:00 | 5.4999 | 5.5000 | 5.4700 | 5.5000 | 112053.7 | 5.4999 |
| 09:14:00 | 5.5000 | 5.5035 | 5.5000 | 5.5000 | 21506.5 | 5.5016 |
| 09:15:00 | 5.5001 | 5.5036 | 5.4750 | 5.4750 | 35493.1 | 5.5025 |
| 09:16:00 | 5.4751 | 5.5036 | 5.4751 | 5.5036 | 80005.1 | 5.4867 |
| 09:17:00 | 5.5036 | 5.5036 | 5.4811 | 5.5035 | 11951.1 | 5.5035 |
| 09:18:00 | 5.4820 | 5.5050 | 5.4820 | 5.5050 | 29641.5 | 5.5036 |
| 09:19:00 | 5.5060 | 5.5199 | 5.5037 | 5.5199 | 190200.4 | 5.5103 |
| 09:20:00 | 5.5190 | 5.5300 | 5.5190 | 5.5201 | 57101.3 | 5.5202 |
| 09:21:00 | 5.5295 | 5.5390 | 5.5200 | 5.5390 | 72692.5 | 5.5288 |
| 09:22:00 | 5.5383 | 5.5999 | 5.5383 | 5.5999 | 60277.7 | 5.5804 |
| 09:23:00 | 5.5749 | 5.5900 | 5.5501 | 5.5501 | 37312.0 | 5.5625 |
| 09:24:00 | 5.5724 | 5.6000 | 5.5724 | 5.6000 | 232676.2 | 5.5971 |
| 09:25:00 | 5.6000 | 5.6000 | 5.5900 | 5.5900 | 47906.1 | 5.6000 |
| 09:26:00 | 5.6000 | 5.6000 | 5.5750 | 5.5998 | 19213.1 | 5.6000 |
| 09:27:00 | 5.5998 | 5.6000 | 5.5998 | 5.6000 | 118330.0 | 5.5999 |
| 09:28:00 | 5.5800 | 5.5800 | 5.5700 | 5.5700 | 82967.0 | 5.5741 |
| 09:29:00 | 5.5700 | 5.5700 | 5.5600 | 5.5600 | 150136.3 | 5.5699 |
| 09:30:00 | 5.5550 | 5.5550 | 5.5000 | 5.5000 | 334376.4 | 5.5008 |
| 09:31:00 | 5.4610 | 5.4610 | 5.4000 | 5.4000 | 247290.2 | 5.4171 |
| 09:32:00 | 5.4000 | 5.4099 | 5.3980 | 5.3980 | 258228.4 | 5.4025 |
| 09:33:00 | 5.3980 | 5.3980 | 5.3900 | 5.3900 | 142255.9 | 5.3932 |
| 09:34:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 51756.0 | 5.3900 |
| 09:35:00 | - |
| 09:36:00 | 5.3990 | 5.3990 | 5.3990 | 5.3990 | 7682.0 | 5.3990 |
| 09:37:00 | 5.3980 | 5.3990 | 5.3980 | 5.3990 | 67513.5 | 5.3989 |
| 09:38:00 | 5.3989 | 5.3989 | 5.3900 | 5.3900 | 11270.1 | 5.3900 |
| 09:39:00 | - |
| 09:40:00 | 5.3899 | 5.3899 | 5.3850 | 5.3850 | 9997.0 | 5.3859 |
| 09:41:00 | 5.3850 | 5.3850 | 5.3800 | 5.3800 | 6906.3 | 5.3825 |
| 09:42:00 | 5.3800 | 5.3800 | 5.3790 | 5.3790 | 524.8 | 5.3797 |
| 09:43:00 | 5.3780 | 5.3780 | 5.3780 | 5.3780 | 164.8 | 5.3780 |
| 09:44:00 | 5.3770 | 5.3770 | 5.3700 | 5.3700 | 2672.1 | 5.3728 |
| 09:45:00 | 5.3690 | 5.3690 | 5.3680 | 5.3680 | 363.6 | 5.3685 |
| 09:46:00 | - |
| 09:47:00 | 5.3690 | 5.3700 | 5.3680 | 5.3680 | 74692.0 | 5.3685 |
| 09:48:00 | 5.3680 | 5.3680 | 5.3525 | 5.3525 | 19817.4 | 5.3623 |
| 09:49:00 | 5.3680 | 5.3680 | 5.3400 | 5.3400 | 71298.3 | 5.3525 |
| 09:50:00 | 5.3400 | 5.3499 | 5.3370 | 5.3370 | 192986.6 | 5.3415 |
| 09:51:00 | 5.3400 | 5.3400 | 5.3371 | 5.3400 | 39083.0 | 5.3391 |
| 09:52:00 | 5.3290 | 5.3290 | 5.3169 | 5.3169 | 35966.4 | 5.3174 |
| 09:53:00 | 5.3466 | 5.3700 | 5.3169 | 5.3330 | 225587.7 | 5.3323 |
| 09:54:00 | 5.3667 | 5.3700 | 5.3667 | 5.3698 | 51598.3 | 5.3700 |
| 09:55:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 25896.0 | 5.3500 |
| 09:56:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 200.0 | 5.3500 |
| 09:57:00 | 5.3500 | 5.3800 | 5.3499 | 5.3499 | 263850.1 | 5.3658 |
| 09:58:00 | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 1434.9 | 5.3499 |
| 09:59:00 | - |
| 10:00:00 | 5.3768 | 5.3800 | 5.3513 | 5.3513 | 5000.2 | 5.3513 |
| 10:01:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 7900.5 | 5.3800 |
| 10:02:00 | 5.3818 | 5.3990 | 5.3818 | 5.3990 | 95000.0 | 5.3990 |
| 10:03:00 | 5.3894 | 5.4100 | 5.3894 | 5.4100 | 62394.4 | 5.3993 |
| 10:04:00 | 5.4100 | 5.4180 | 5.4100 | 5.4180 | 1535.3 | 5.4141 |
| 10:05:00 | 5.4180 | 5.4320 | 5.4180 | 5.4320 | 12119.8 | 5.4274 |
| 10:06:00 | 5.4320 | 5.4400 | 5.4320 | 5.4400 | 19179.9 | 5.4391 |
| 10:07:00 | 5.4400 | 5.4600 | 5.4400 | 5.4600 | 136309.0 | 5.4503 |
| 10:08:00 | 5.4610 | 5.4800 | 5.4610 | 5.4800 | 66633.7 | 5.4796 |
| 10:09:00 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 41715.4 | 5.4800 |
| 10:10:00 | 5.4800 | 5.4800 | 5.4402 | 5.4402 | 3150.4 | 5.4800 |
| 10:11:00 | 5.4723 | 5.4800 | 5.4723 | 5.4800 | 1950.0 | 5.4800 |
| 10:12:00 | 5.4723 | 5.4723 | 5.4723 | 5.4723 | 1983.0 | 5.4723 |
| 10:13:00 | - |
| 10:14:00 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 40000.0 | 5.4500 |
| 10:15:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 1411.0 | 5.4700 |
| 10:16:00 | 5.4500 | 5.4500 | 5.4402 | 5.4402 | 4990.0 | 5.4424 |
| 10:17:00 | - |
| 10:18:00 | 5.4402 | 5.4402 | 5.4402 | 5.4402 | 15306.0 | 5.4402 |
| 10:19:00 | 5.4402 | 5.4402 | 5.4390 | 5.4390 | 9396.1 | 5.4399 |
| 10:20:00 | 5.4350 | 5.4350 | 5.4018 | 5.4018 | 49988.0 | 5.4018 |
| 10:21:00 | - |
| 10:22:00 | 5.4017 | 5.4017 | 5.4001 | 5.4001 | 33632.0 | 5.4001 |
| 10:23:00 | 5.4000 | 5.4500 | 5.4000 | 5.4000 | 115374.6 | 5.4217 |
| 10:24:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.3 | 5.4000 |
| 10:25:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 6176.5 | 5.4000 |
| 10:26:00 | 5.4270 | 5.4299 | 5.4270 | 5.4299 | 19.0 | 5.4299 |
| 10:27:00 | - |
| 10:28:00 | - |
| 10:29:00 | 5.4200 | 5.4320 | 5.4200 | 5.4270 | 50390.1 | 5.4290 |
| 10:30:00 | - |
| 10:31:00 | 5.4100 | 5.4200 | 5.4100 | 5.4200 | 50000.0 | 5.4142 |
| 10:32:00 | 5.4200 | 5.4250 | 5.4200 | 5.4250 | 39838.9 | 5.4200 |
| 10:33:00 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 15151.1 | 5.4300 |
| 10:34:00 | - |
| 10:35:00 | 5.4001 | 5.4001 | 5.4000 | 5.4000 | 4812.1 | 5.4001 |
| 10:36:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 2110.9 | 5.4000 |
| 10:37:00 | - |
| 10:38:00 | - |
| 10:39:00 | - |
| 10:40:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 338.0 | 5.4000 |
| 10:41:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 36000.0 | 5.4000 |
| 10:42:00 | 5.4000 | 5.4000 | 5.3900 | 5.3900 | 1879.2 | 5.3972 |
| 10:43:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 120436.8 | 5.3900 |
| 10:44:00 | - |
| 10:45:00 | - |
| 10:46:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 1075.0 | 5.3900 |
| 10:47:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1000.0 | 5.4000 |
| 10:48:00 | 5.4170 | 5.4270 | 5.4170 | 5.4270 | 30006.3 | 5.4170 |
| 10:49:00 | 5.4321 | 5.4350 | 5.4321 | 5.4350 | 10.1 | 5.4350 |
| 10:50:00 | 5.4371 | 5.4469 | 5.4371 | 5.4469 | 20.2 | 5.4459 |
| 10:51:00 | 5.4471 | 5.4499 | 5.4450 | 5.4499 | 15092.0 | 5.4472 |
| 10:52:00 | 5.4301 | 5.4499 | 5.4300 | 5.4301 | 754.2 | 5.4315 |
| 10:53:00 | 5.4302 | 5.4305 | 5.4302 | 5.4305 | 1500.3 | 5.4305 |
| 10:54:00 | 5.4305 | 5.4305 | 5.4300 | 5.4305 | 109064.0 | 5.4305 |
| 10:55:00 | 5.4301 | 5.4301 | 5.4300 | 5.4300 | 2060.6 | 5.4300 |
| 10:56:00 | 5.4200 | 5.4200 | 5.4100 | 5.4100 | 1.3 | 5.4188 |
| 10:57:00 | - |
| 10:58:00 | 5.4101 | 5.4299 | 5.4100 | 5.4100 | 100000.2 | 5.4236 |
| 10:59:00 | - |
| 11:00:00 | 5.4101 | 5.4299 | 5.4101 | 5.4299 | 58524.5 | 5.4297 |
| 11:01:00 | 5.4301 | 5.4301 | 5.4300 | 5.4300 | 5712.5 | 5.4301 |
| 11:02:00 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 0.1 | 5.4300 |
| 11:03:00 | 5.4301 | 5.4301 | 5.4301 | 5.4301 | 16256.0 | 5.4301 |
| 11:04:00 | 5.4302 | 5.4490 | 5.4301 | 5.4301 | 7338.0 | 5.4459 |
| 11:05:00 | - |
| 11:06:00 | 5.4489 | 5.4489 | 5.4489 | 5.4489 | 5165.0 | 5.4489 |
| 11:07:00 | 5.4490 | 5.4800 | 5.4490 | 5.4800 | 25942.6 | 5.4633 |
| 11:08:00 | 5.4810 | 5.4990 | 5.4501 | 5.4870 | 26006.3 | 5.4845 |
| 11:09:00 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 556897.0 | 5.5000 |
| 11:10:00 | 5.5010 | 5.5010 | 5.5010 | 5.5010 | 137.0 | 5.5010 |
| 11:11:00 | 5.4875 | 5.4875 | 5.4870 | 5.4870 | 45000.0 | 5.4870 |
| 11:12:00 | 5.4875 | 5.4875 | 5.4870 | 5.4870 | 75625.0 | 5.4871 |
| 11:13:00 | 5.4890 | 5.4890 | 5.4870 | 5.4870 | 6118.5 | 5.4870 |
| 11:14:00 | 5.4870 | 5.4890 | 5.4801 | 5.4890 | 32424.0 | 5.4860 |
| 11:15:00 | 5.4890 | 5.4890 | 5.4890 | 5.4890 | 30030.0 | 5.4890 |
| 11:16:00 | 5.4800 | 5.4990 | 5.4800 | 5.4990 | 42133.0 | 5.4935 |
| 11:17:00 | 5.4989 | 5.4989 | 5.4980 | 5.4988 | 40040.0 | 5.4988 |
| 11:18:00 | 5.4988 | 5.4988 | 5.4988 | 5.4988 | 30030.0 | 5.4988 |
| 11:19:00 | 5.4988 | 5.4988 | 5.4800 | 5.4988 | 82478.0 | 5.4828 |
| 11:20:00 | 5.4988 | 5.4988 | 5.4988 | 5.4988 | 40040.0 | 5.4988 |
| 11:21:00 | 5.4988 | 5.5000 | 5.4988 | 5.5000 | 183363.2 | 5.4998 |
| 11:22:00 | 5.5020 | 5.5040 | 5.5020 | 5.5040 | 417.2 | 5.5030 |
| 11:23:00 | 5.5050 | 5.5070 | 5.5049 | 5.5049 | 10326.9 | 5.5049 |
| 11:24:00 | 5.5050 | 5.5109 | 5.5050 | 5.5109 | 148072.9 | 5.5108 |
| 11:25:00 | 5.5109 | 5.5109 | 5.5109 | 5.5109 | 25877.0 | 5.5109 |
| 11:26:00 | 5.5109 | 5.5430 | 5.5109 | 5.5430 | 71662.5 | 5.5128 |
| 11:27:00 | 5.5430 | 5.5450 | 5.5430 | 5.5450 | 10010.0 | 5.5450 |
| 11:28:00 | 5.5400 | 5.5450 | 5.5400 | 5.5450 | 10010.0 | 5.5425 |
| 11:29:00 | 5.5450 | 5.5450 | 5.5400 | 5.5400 | 30641.0 | 5.5410 |
| 11:30:00 | 5.5275 | 5.5400 | 5.5275 | 5.5400 | 10010.0 | 5.5391 |
| 11:31:00 | 5.5350 | 5.5400 | 5.5282 | 5.5400 | 130129.0 | 5.5372 |
| 11:32:00 | 5.5399 | 5.5400 | 5.5399 | 5.5400 | 38677.0 | 5.5400 |
| 11:33:00 | 5.5400 | 5.5400 | 5.5398 | 5.5398 | 10031.8 | 5.5400 |
| 11:34:00 | 5.5300 | 5.5400 | 5.5300 | 5.5300 | 131478.2 | 5.5374 |
| 11:35:00 | 5.5300 | 5.5490 | 5.5300 | 5.5300 | 77240.2 | 5.5313 |
| 11:36:00 | 5.5400 | 5.5489 | 5.5301 | 5.5380 | 22520.5 | 5.5366 |
| 11:37:00 | 5.5380 | 5.5500 | 5.5300 | 5.5350 | 180170.5 | 5.5349 |
| 11:38:00 | 5.5300 | 5.5349 | 5.5250 | 5.5349 | 32923.5 | 5.5303 |
| 11:39:00 | 5.5260 | 5.5500 | 5.5250 | 5.5250 | 20819.2 | 5.5403 |
| 11:40:00 | 5.5200 | 5.5300 | 5.5050 | 5.5300 | 15010.0 | 5.5199 |
| 11:41:00 | 5.5300 | 5.5400 | 5.5050 | 5.5398 | 51019.0 | 5.5294 |
| 11:42:00 | 5.4200 | 5.5379 | 5.4080 | 5.5051 | 18346.8 | 5.4947 |
| 11:43:00 | 5.5000 | 5.5379 | 5.5000 | 5.5300 | 20396.0 | 5.5220 |
| 11:44:00 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 10010.0 | 5.5200 |
| 11:45:00 | 5.5200 | 5.5299 | 5.4700 | 5.4700 | 20021.1 | 5.5125 |
| 11:46:00 | 5.4700 | 5.5289 | 5.4510 | 5.5288 | 70470.2 | 5.5176 |
| 11:47:00 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 34412.0 | 5.5000 |
| 11:48:00 | - |
| 11:49:00 | 5.4950 | 5.4950 | 5.4900 | 5.4900 | 969.0 | 5.4900 |
| 11:50:00 | - |
| 11:51:00 | 5.4900 | 5.4900 | 5.4850 | 5.4850 | 157030.0 | 5.4866 |
| 11:52:00 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 12489.0 | 5.4900 |
| 11:53:00 | - |
| 11:54:00 | 5.4998 | 5.5000 | 5.4998 | 5.5000 | 36597.0 | 5.5000 |
| 11:55:00 | 5.5000 | 5.5200 | 5.5000 | 5.5200 | 88657.1 | 5.5110 |
| 11:56:00 | 5.5225 | 5.5299 | 5.5225 | 5.5299 | 25287.1 | 5.5299 |
| 11:57:00 | 5.5299 | 5.5379 | 5.5299 | 5.5379 | 65705.2 | 5.5354 |
| 11:58:00 | 5.5380 | 5.5425 | 5.5300 | 5.5300 | 251123.0 | 5.5419 |
| 11:59:00 | 5.5300 | 5.5400 | 5.5300 | 5.5300 | 33778.0 | 5.5359 |
| 12:00:00 | 5.5300 | 5.5398 | 5.5300 | 5.5300 | 63670.0 | 5.5384 |
| 12:01:00 | 5.5300 | 5.5397 | 5.5300 | 5.5397 | 2010.0 | 5.5300 |
| 12:02:00 | - |
| 12:03:00 | 5.5300 | 5.5397 | 5.5300 | 5.5397 | 10069.0 | 5.5396 |
| 12:04:00 | 5.5397 | 5.5397 | 5.5397 | 5.5397 | 3909.4 | 5.5397 |
| 12:05:00 | 5.5330 | 5.5397 | 5.5330 | 5.5397 | 15992.6 | 5.5395 |
| 12:06:00 | 5.5398 | 5.5400 | 5.5398 | 5.5400 | 29698.0 | 5.5398 |
| 12:07:00 | 5.5426 | 5.5440 | 5.5426 | 5.5440 | 232989.9 | 5.5439 |
| 12:08:00 | 5.5450 | 5.5600 | 5.5440 | 5.5500 | 217100.7 | 5.5505 |
| 12:09:00 | 5.5500 | 5.5840 | 5.5499 | 5.5600 | 165874.1 | 5.5543 |
| 12:10:00 | 5.5600 | 5.5900 | 5.5500 | 5.5500 | 152465.0 | 5.5646 |
| 12:11:00 | 5.5500 | 5.5600 | 5.5500 | 5.5600 | 162623.1 | 5.5571 |
| 12:12:00 | 5.5550 | 5.5550 | 5.5500 | 5.5550 | 227526.1 | 5.5514 |
| 12:13:00 | 5.5500 | 5.5500 | 5.5002 | 5.5326 | 12812.6 | 5.5469 |
| 12:14:00 | 5.5200 | 5.5310 | 5.5001 | 5.5001 | 75274.4 | 5.5155 |
| 12:15:00 | 5.5310 | 5.5310 | 5.5310 | 5.5310 | 2.0 | 5.5310 |
| 12:16:00 | - |
| 12:17:00 | 5.5050 | 5.5050 | 5.5006 | 5.5006 | 36474.0 | 5.5008 |
| 12:18:00 | - |
| 12:19:00 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 9226.0 | 5.5100 |
| 12:20:00 | 5.5200 | 5.5200 | 5.5001 | 5.5001 | 76046.5 | 5.5052 |
| 12:21:00 | 5.5100 | 5.5100 | 5.5050 | 5.5050 | 51060.0 | 5.5060 |
| 12:22:00 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 10000.0 | 5.5100 |
| 12:23:00 | 5.5050 | 5.5100 | 5.5000 | 5.5000 | 133775.8 | 5.5018 |
| 12:24:00 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 26817.2 | 5.5000 |
| 12:25:00 | - |
| 12:26:00 | 5.5001 | 5.5001 | 5.5000 | 5.5000 | 129751.8 | 5.5000 |
| 12:27:00 | 5.5000 | 5.5000 | 5.4900 | 5.4900 | 58538.1 | 5.4986 |
| 12:28:00 | 5.4900 | 5.4900 | 5.4505 | 5.4505 | 60425.0 | 5.4532 |
| 12:29:00 | 5.4505 | 5.4505 | 5.4500 | 5.4500 | 26256.2 | 5.4503 |
| 12:30:00 | - |
| 12:31:00 | 5.4520 | 5.4520 | 5.4520 | 5.4520 | 10928.0 | 5.4520 |
| 12:32:00 | 5.4520 | 5.4749 | 5.4500 | 5.4749 | 63268.5 | 5.4540 |
| 12:33:00 | 5.4749 | 5.4800 | 5.4749 | 5.4800 | 72273.1 | 5.4763 |
| 12:34:00 | 5.4823 | 5.4994 | 5.4490 | 5.4490 | 50088.5 | 5.4492 |
| 12:35:00 | 5.4492 | 5.4500 | 5.4490 | 5.4500 | 20.3 | 5.4490 |
| 12:36:00 | 5.4490 | 5.4490 | 5.4490 | 5.4490 | 108.0 | 5.4490 |
| 12:37:00 | 5.4480 | 5.4490 | 5.4480 | 5.4490 | 431.0 | 5.4490 |
| 12:38:00 | - |
| 12:39:00 | - |
| 12:40:00 | - |
| 12:41:00 | 5.4481 | 5.4481 | 5.4481 | 5.4481 | 515.2 | 5.4481 |
| 12:42:00 | 5.4490 | 5.4499 | 5.4490 | 5.4499 | 1279.2 | 5.4495 |
| 12:43:00 | - |
| 12:44:00 | 5.4773 | 5.4995 | 5.4451 | 5.4451 | 67949.6 | 5.4683 |
| 12:45:00 | 5.4451 | 5.4451 | 5.4450 | 5.4451 | 19760.3 | 5.4451 |
| 12:46:00 | 5.4451 | 5.4995 | 5.4451 | 5.4995 | 57838.1 | 5.4921 |
| 12:47:00 | 5.4996 | 5.5000 | 5.4996 | 5.5000 | 94585.0 | 5.5000 |
| 12:48:00 | 5.4700 | 5.4700 | 5.4501 | 5.4501 | 0.5 | 5.4600 |
| 12:49:00 | - |
| 12:50:00 | - |
| 12:51:00 | 5.4823 | 5.4848 | 5.4823 | 5.4848 | 32415.0 | 5.4848 |
| 12:52:00 | 5.4849 | 5.5000 | 5.4849 | 5.5000 | 36506.0 | 5.4996 |
| 12:53:00 | 5.4700 | 5.4700 | 5.4660 | 5.4660 | 1000.0 | 5.4660 |
| 12:54:00 | 5.4974 | 5.4999 | 5.4974 | 5.4999 | 5.0 | 5.4999 |
| 12:55:00 | - |
| 12:56:00 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 217.0 | 5.4900 |
| 12:57:00 | 5.4999 | 5.5000 | 5.4999 | 5.5000 | 139208.7 | 5.5000 |
| 12:58:00 | 5.5024 | 5.5100 | 5.5024 | 5.5100 | 3323.2 | 5.5081 |
| 12:59:00 | 5.5125 | 5.5275 | 5.5125 | 5.5275 | 37256.0 | 5.5200 |
| 13:00:00 | 5.5300 | 5.5309 | 5.5300 | 5.5300 | 45921.5 | 5.5300 |
| 13:01:00 | 5.5310 | 5.5310 | 5.5310 | 5.5310 | 48.1 | 5.5310 |
| 13:02:00 | 5.5309 | 5.5499 | 5.5300 | 5.5499 | 49005.1 | 5.5452 |
| 13:03:00 | - |
| 13:04:00 | 5.5430 | 5.5430 | 5.5430 | 5.5430 | 442.0 | 5.5430 |
| 13:05:00 | - |
| 13:06:00 | 5.5428 | 5.5500 | 5.5005 | 5.5500 | 95049.0 | 5.5339 |
| 13:07:00 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.4 | 5.5500 |
| 13:08:00 | - |
| 13:09:00 | 5.5498 | 5.5500 | 5.5050 | 5.5500 | 52830.6 | 5.5424 |
| 13:10:00 | 5.5500 | 5.5530 | 5.5500 | 5.5530 | 6437.2 | 5.5500 |
| 13:11:00 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 757.5 | 5.5500 |
| 13:12:00 | 5.5500 | 5.5600 | 5.5500 | 5.5600 | 50000.0 | 5.5571 |
| 13:13:00 | 5.5600 | 5.5700 | 5.5600 | 5.5700 | 60362.0 | 5.5700 |
| 13:14:00 | 5.5520 | 5.5520 | 5.5520 | 5.5520 | 14059.0 | 5.5520 |
| 13:15:00 | 5.5690 | 5.5690 | 5.5520 | 5.5520 | 3300.0 | 5.5664 |
| 13:16:00 | 5.5678 | 5.5678 | 5.5520 | 5.5678 | 230.6 | 5.5622 |
| 13:17:00 | 5.5670 | 5.5670 | 5.5600 | 5.5600 | 302.0 | 5.5600 |
| 13:18:00 | 5.5600 | 5.5700 | 5.5600 | 5.5640 | 37941.2 | 5.5689 |
| 13:19:00 | 5.5600 | 5.5640 | 5.5600 | 5.5640 | 1420.0 | 5.5617 |
| 13:20:00 | 5.5640 | 5.5640 | 5.5451 | 5.5600 | 21139.0 | 5.5579 |
| 13:21:00 | 5.5599 | 5.5599 | 5.5450 | 5.5451 | 103778.6 | 5.5451 |
| 13:22:00 | 5.5400 | 5.5400 | 5.5200 | 5.5200 | 101994.0 | 5.5236 |
| 13:23:00 | 5.5451 | 5.5451 | 5.4660 | 5.5000 | 39220.6 | 5.4777 |
| 13:24:00 | 5.4950 | 5.4950 | 5.4700 | 5.4700 | 12877.0 | 5.4700 |
| 13:25:00 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 2.0 | 5.4700 |
| 13:26:00 | 5.4974 | 5.5000 | 5.4974 | 5.5000 | 35745.0 | 5.5000 |
| 13:27:00 | 5.4900 | 5.4900 | 5.4800 | 5.4800 | 23822.0 | 5.4858 |
| 13:28:00 | - |
| 13:29:00 | 5.4752 | 5.4752 | 5.4752 | 5.4752 | 100.0 | 5.4752 |
| 13:30:00 | - |
| 13:31:00 | 5.4790 | 5.4790 | 5.4790 | 5.4790 | 360.0 | 5.4790 |
| 13:32:00 | 5.4790 | 5.4790 | 5.4790 | 5.4790 | 23127.0 | 5.4790 |
| 13:33:00 | 5.4760 | 5.4760 | 5.4650 | 5.4650 | 44607.0 | 5.4722 |
| 13:34:00 | 5.4789 | 5.4789 | 5.4789 | 5.4789 | 3000.0 | 5.4789 |
| 13:35:00 | 5.4580 | 5.4580 | 5.4500 | 5.4500 | 117250.5 | 5.4503 |
| 13:36:00 | 5.4773 | 5.4999 | 5.4773 | 5.4999 | 0.6 | 5.4895 |
| 13:37:00 | - |
| 13:38:00 | - |
| 13:39:00 | 5.4992 | 5.4992 | 5.4501 | 5.4501 | 50000.0 | 5.4501 |
| 13:40:00 | 5.4501 | 5.4974 | 5.4500 | 5.4974 | 100.4 | 5.4502 |
| 13:41:00 | 5.4994 | 5.4994 | 5.4994 | 5.4994 | 0.1 | 5.4994 |
| 13:42:00 | 5.4993 | 5.4993 | 5.4990 | 5.4990 | 0.2 | 5.4991 |
| 13:43:00 | 5.4700 | 5.4989 | 5.4500 | 5.4501 | 17040.9 | 5.4693 |
| 13:44:00 | 5.4650 | 5.4650 | 5.4501 | 5.4501 | 922.0 | 5.4501 |
| 13:45:00 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | 0.1 | 5.4550 |
| 13:46:00 | - |
| 13:47:00 | - |
| 13:48:00 | 5.4550 | 5.4650 | 5.4550 | 5.4650 | 500.0 | 5.4595 |
| 13:49:00 | - |
| 13:50:00 | - |
| 13:51:00 | - |
| 13:52:00 | 5.4649 | 5.4649 | 5.4500 | 5.4500 | 46475.0 | 5.4500 |
| 13:53:00 | - |
| 13:54:00 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 0.1 | 5.4650 |
| 13:55:00 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 0.1 | 5.4650 |
| 13:56:00 | 5.4650 | 5.4795 | 5.4650 | 5.4795 | 23492.5 | 5.4652 |
| 13:57:00 | 5.4800 | 5.4890 | 5.4800 | 5.4850 | 111578.0 | 5.4889 |
| 13:58:00 | 5.4850 | 5.4850 | 5.4850 | 5.4850 | 68.0 | 5.4850 |
| 13:59:00 | 5.4850 | 5.5000 | 5.4850 | 5.5000 | 85668.0 | 5.4942 |
| 14:00:00 | 5.4999 | 5.4999 | 5.4551 | 5.4551 | 100.0 | 5.4553 |
| 14:01:00 | 5.4873 | 5.5000 | 5.4873 | 5.4999 | 83.4 | 5.5000 |
| 14:02:00 | - |
| 14:03:00 | - |
| 14:04:00 | - |
| 14:05:00 | 5.4996 | 5.4996 | 5.4994 | 5.4994 | 0.2 | 5.4995 |
| 14:06:00 | - |
| 14:07:00 | - |
| 14:08:00 | - |
| 14:09:00 | 5.4995 | 5.4996 | 5.4995 | 5.4996 | 377.1 | 5.4996 |
| 14:10:00 | 5.4851 | 5.4851 | 5.4851 | 5.4851 | 0.1 | 5.4851 |
| 14:11:00 | - |
| 14:12:00 | - |
| 14:13:00 | 5.4993 | 5.4993 | 5.4993 | 5.4993 | 0.1 | 5.4993 |
| 14:14:00 | - |
| 14:15:00 | - |
| 14:16:00 | 5.4979 | 5.4979 | 5.4601 | 5.4974 | 303.2 | 5.4601 |
| 14:17:00 | 5.4978 | 5.4978 | 5.4978 | 5.4978 | 13815.1 | 5.4978 |
| 14:18:00 | 5.4969 | 5.4974 | 5.4603 | 5.4974 | 2998.7 | 5.4603 |
| 14:19:00 | 5.4978 | 5.4978 | 5.4603 | 5.4603 | 396.1 | 5.4603 |
| 14:20:00 | 5.4924 | 5.4976 | 5.4924 | 5.4976 | 0.3 | 5.4958 |
| 14:21:00 | 5.4924 | 5.4924 | 5.4700 | 5.4700 | 55000.0 | 5.4701 |
| 14:22:00 | - |
| 14:23:00 | - |
| 14:24:00 | - |
| 14:25:00 | - |
| 14:26:00 | - |
| 14:27:00 | - |
| 14:28:00 | 5.4700 | 5.4895 | 5.4600 | 5.4894 | 24000.0 | 5.4688 |
| 14:29:00 | 5.4892 | 5.4892 | 5.4891 | 5.4891 | 356.0 | 5.4892 |
| 14:30:00 | - |
| 14:31:00 | - |
| 14:32:00 | - |
| 14:33:00 | - |
| 14:34:00 | - |
| 14:35:00 | 5.4890 | 5.4890 | 5.4601 | 5.4601 | 3961.0 | 5.4601 |
| 14:36:00 | - |
| 14:37:00 | - |
| 14:38:00 | 5.4601 | 5.4798 | 5.4600 | 5.4798 | 4421.1 | 5.4600 |
| 14:39:00 | - |
| 14:40:00 | - |
| 14:41:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 1597.9 | 5.4600 |
| 14:42:00 | 5.4599 | 5.4599 | 5.4511 | 5.4511 | 570.0 | 5.4511 |
| 14:43:00 | 5.4511 | 5.4511 | 5.4502 | 5.4502 | 14789.3 | 5.4505 |
| 14:44:00 | 5.4501 | 5.4501 | 5.4500 | 5.4500 | 20891.1 | 5.4500 |
| 14:45:00 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 2000.0 | 5.4500 |
| 14:46:00 | 5.4500 | 5.4500 | 5.4400 | 5.4400 | 3563.1 | 5.4460 |
| 14:47:00 | 5.4390 | 5.4390 | 5.4300 | 5.4300 | 1428.0 | 5.4308 |
| 14:48:00 | - |
| 14:49:00 | 5.4280 | 5.4280 | 5.4200 | 5.4200 | 59890.7 | 5.4226 |
| 14:50:00 | - |
| 14:51:00 | 5.4200 | 5.4200 | 5.4150 | 5.4150 | 3940.0 | 5.4175 |
| 14:52:00 | - |
| 14:53:00 | 5.4150 | 5.4150 | 5.4110 | 5.4110 | 10349.1 | 5.4122 |
| 14:54:00 | 5.4100 | 5.4100 | 5.4000 | 5.4000 | 584282.5 | 5.4042 |
| 14:55:00 | 5.4002 | 5.4002 | 5.3990 | 5.3990 | 119479.2 | 5.4000 |
| 14:56:00 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 517.7 | 5.3980 |
| 14:57:00 | 5.3880 | 5.3880 | 5.3800 | 5.3800 | 10943.3 | 5.3818 |
| 14:58:00 | 5.3980 | 5.3980 | 5.3700 | 5.3700 | 131087.2 | 5.3727 |
| 14:59:00 | 5.3690 | 5.3690 | 5.3401 | 5.3401 | 246418.4 | 5.3503 |
| 15:00:00 | 5.3410 | 5.3490 | 5.3401 | 5.3490 | 35547.5 | 5.3402 |
| 15:01:00 | 5.3490 | 5.3699 | 5.3490 | 5.3699 | 331.6 | 5.3490 |
| 15:02:00 | 5.3699 | 5.3700 | 5.3699 | 5.3700 | 53996.0 | 5.3699 |
| 15:03:00 | 5.3698 | 5.3768 | 5.3698 | 5.3768 | 79590.5 | 5.3700 |
| 15:04:00 | 5.3799 | 5.3800 | 5.3799 | 5.3800 | 2407.0 | 5.3799 |
| 15:05:00 | 5.3799 | 5.3800 | 5.3703 | 5.3703 | 188101.5 | 5.3726 |
| 15:06:00 | 5.3703 | 5.3703 | 5.3703 | 5.3703 | 6352.8 | 5.3703 |
| 15:07:00 | 5.3699 | 5.3699 | 5.3699 | 5.3699 | 93.0 | 5.3699 |
| 15:08:00 | 5.3698 | 5.3698 | 5.3500 | 5.3500 | 42548.0 | 5.3500 |
| 15:09:00 | 5.3510 | 5.3510 | 5.3500 | 5.3500 | 219775.1 | 5.3500 |
| 15:10:00 | 5.3500 | 5.3500 | 5.3360 | 5.3360 | 33079.3 | 5.3425 |
| 15:11:00 | 5.3350 | 5.3350 | 5.3240 | 5.3300 | 28217.0 | 5.3300 |
| 15:12:00 | 5.3490 | 5.3500 | 5.3490 | 5.3499 | 30030.0 | 5.3496 |
| 15:13:00 | - |
| 15:14:00 | 5.3490 | 5.3500 | 5.3490 | 5.3500 | 75379.9 | 5.3499 |
| 15:15:00 | 5.3517 | 5.3800 | 5.3517 | 5.3800 | 1701.0 | 5.3800 |
| 15:16:00 | 5.3800 | 5.3990 | 5.3800 | 5.3990 | 13589.0 | 5.3871 |
| 15:17:00 | - |
| 15:18:00 | 5.3700 | 5.3700 | 5.3503 | 5.3503 | 63000.0 | 5.3542 |
| 15:19:00 | 5.3503 | 5.3503 | 5.3503 | 5.3503 | 20.0 | 5.3503 |
| 15:20:00 | 5.3552 | 5.3986 | 5.3550 | 5.3986 | 19253.0 | 5.3872 |
| 15:21:00 | 5.3986 | 5.3986 | 5.3986 | 5.3986 | 19934.0 | 5.3986 |
| 15:22:00 | - |
| 15:23:00 | - |
| 15:24:00 | 5.3987 | 5.3999 | 5.3987 | 5.3999 | 40000.0 | 5.3995 |
| 15:25:00 | - |
| 15:26:00 | 5.3700 | 5.3990 | 5.3651 | 5.3990 | 21610.0 | 5.3654 |
| 15:27:00 | - |
| 15:28:00 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 0.6 | 5.3980 |
| 15:29:00 | 5.3985 | 5.3985 | 5.3980 | 5.3980 | 9800.0 | 5.3980 |
| 15:30:00 | 5.3990 | 5.3998 | 5.3990 | 5.3998 | 10000.0 | 5.3997 |
| 15:31:00 | 5.4000 | 5.4000 | 5.3999 | 5.4000 | 113475.0 | 5.4000 |
| 15:32:00 | 5.4000 | 5.4000 | 5.3980 | 5.3980 | 13309.4 | 5.3995 |
| 15:33:00 | 5.3980 | 5.3980 | 5.3700 | 5.3700 | 2980.1 | 5.3886 |
| 15:34:00 | 5.3650 | 5.4000 | 5.3650 | 5.4000 | 89000.5 | 5.3971 |
| 15:35:00 | - |
| 15:36:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.1 | 5.3700 |
| 15:37:00 | - |
| 15:38:00 | - |
| 15:39:00 | - |
| 15:40:00 | - |
| 15:41:00 | 5.3651 | 5.4000 | 5.3651 | 5.3700 | 178176.2 | 5.3997 |
| 15:42:00 | 5.3969 | 5.4000 | 5.3969 | 5.4000 | 29000.0 | 5.4000 |
| 15:43:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 123978.0 | 5.4000 |
| 15:44:00 | - |
| 15:45:00 | 5.4019 | 5.4140 | 5.4019 | 5.4140 | 11.0 | 5.4101 |
| 15:46:00 | 5.4140 | 5.4150 | 5.4140 | 5.4150 | 37719.9 | 5.4150 |
| 15:47:00 | 5.4150 | 5.4160 | 5.4150 | 5.4160 | 63093.5 | 5.4150 |
| 15:48:00 | - |
| 15:49:00 | - |
| 15:50:00 | - |
| 15:51:00 | 5.4170 | 5.4199 | 5.4170 | 5.4199 | 6160.8 | 5.4195 |
| 15:52:00 | 5.4200 | 5.4200 | 5.4199 | 5.4200 | 22222.0 | 5.4200 |
| 15:53:00 | 5.4160 | 5.4160 | 5.4140 | 5.4140 | 609.1 | 5.4144 |
| 15:54:00 | 5.4141 | 5.4141 | 5.4000 | 5.4000 | 115850.5 | 5.4002 |
| 15:55:00 | - |
| 15:56:00 | 5.4000 | 5.4000 | 5.3801 | 5.3801 | 999.4 | 5.3804 |
| 15:57:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 3.0 | 5.4000 |
| 15:58:00 | - |
| 15:59:00 | - |
| 16:00:00 | - |
| 16:01:00 | - |
| 16:02:00 | - |
| 16:03:00 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 2333.0 | 5.3999 |
| 16:04:00 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 1633.0 | 5.3999 |
| 16:05:00 | - |
| 16:06:00 | - |
| 16:07:00 | - |
| 16:08:00 | - |
| 16:09:00 | - |
| 16:10:00 | - |
| 16:11:00 | 5.3802 | 5.3998 | 5.3802 | 5.3998 | 2060.0 | 5.3998 |
| 16:12:00 | 5.3998 | 5.3998 | 5.3998 | 5.3998 | 373.0 | 5.3998 |
| 16:13:00 | - |
| 16:14:00 | 5.3802 | 5.3989 | 5.3802 | 5.3989 | 20.0 | 5.3988 |
| 16:15:00 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 25456.0 | 5.3980 |
| 16:16:00 | 5.3999 | 5.4000 | 5.3980 | 5.3980 | 185566.0 | 5.3992 |
| 16:17:00 | 5.3801 | 5.3801 | 5.3801 | 5.3801 | 0.1 | 5.3801 |
| 16:18:00 | 5.3980 | 5.3980 | 5.3980 | 5.3980 | 100.0 | 5.3980 |
| 16:19:00 | - |
| 16:20:00 | 5.3801 | 5.3801 | 5.3800 | 5.3800 | 61907.0 | 5.3800 |
| 16:21:00 | - |
| 16:22:00 | 5.3750 | 5.3750 | 5.3701 | 5.3701 | 10080.1 | 5.3701 |
| 16:23:00 | - |
| 16:24:00 | - |
| 16:25:00 | 5.3700 | 5.3700 | 5.3500 | 5.3500 | 210706.0 | 5.3506 |
| 16:26:00 | - |
| 16:27:00 | - |
| 16:28:00 | - |
| 16:29:00 | 5.3767 | 5.3767 | 5.3500 | 5.3500 | 31395.0 | 5.3548 |
| 16:30:00 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 29196.0 | 5.3500 |
| 16:31:00 | 5.3503 | 5.3670 | 5.3503 | 5.3670 | 0.2 | 5.3587 |
| 16:32:00 | - |
| 16:33:00 | - |
| 16:34:00 | - |
| 16:35:00 | - |
| 16:36:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.2 | 5.3700 |
| 16:37:00 | - |
| 16:38:00 | - |
| 16:39:00 | - |
| 16:40:00 | - |
| 16:41:00 | - |
| 16:42:00 | - |
| 16:43:00 | - |
| 16:44:00 | 5.3509 | 5.3509 | 5.3509 | 5.3509 | 30000.0 | 5.3509 |
| 16:45:00 | 5.3509 | 5.3509 | 5.3509 | 5.3509 | 29996.0 | 5.3509 |
| 16:46:00 | 5.3600 | 5.3600 | 5.3510 | 5.3510 | 64091.0 | 5.3581 |
| 16:47:00 | 5.3511 | 5.3511 | 5.3510 | 5.3510 | 45.0 | 5.3511 |
| 16:48:00 | - |
| 16:49:00 | - |
| 16:50:00 | - |
| 16:51:00 | 5.3511 | 5.3511 | 5.3510 | 5.3510 | 127.0 | 5.3510 |
| 16:52:00 | - |
| 16:53:00 | - |
| 16:54:00 | 5.3600 | 5.3699 | 5.3509 | 5.3509 | 69081.0 | 5.3561 |
| 16:55:00 | - |
| 16:56:00 | - |
| 16:57:00 | 5.3509 | 5.3509 | 5.3508 | 5.3508 | 13810.1 | 5.3509 |
| 16:58:00 | 5.3508 | 5.3508 | 5.3500 | 5.3500 | 20000.0 | 5.3500 |
| 16:59:00 | - |
| 17:00:00 | - |
| 17:01:00 | 5.3358 | 5.3358 | 5.3212 | 5.3212 | 7539.3 | 5.3226 |
| 17:02:00 | - |
| 17:03:00 | 5.3212 | 5.3212 | 5.3212 | 5.3212 | 769.0 | 5.3212 |
| 17:04:00 | 5.3211 | 5.3211 | 5.3200 | 5.3200 | 247235.6 | 5.3201 |
| 17:05:00 | - |
| 17:06:00 | 5.3200 | 5.3212 | 5.3200 | 5.3212 | 90928.0 | 5.3200 |
| 17:07:00 | - |
| 17:08:00 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 3647.0 | 5.3200 |
| 17:09:00 | - |
| 17:10:00 | 5.3212 | 5.3212 | 5.3212 | 5.3212 | 7965.3 | 5.3212 |
| 17:11:00 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 6171.0 | 5.3300 |
| 17:12:00 | - |
| 17:13:00 | 5.3440 | 5.3619 | 5.3440 | 5.3619 | 886.0 | 5.3530 |
| 17:14:00 | 5.3619 | 5.3619 | 5.3619 | 5.3619 | 50000.0 | 5.3619 |
| 17:15:00 | 5.3620 | 5.3620 | 5.3620 | 5.3620 | 100.0 | 5.3620 |
| 17:16:00 | 5.3630 | 5.3725 | 5.3630 | 5.3725 | 1459.0 | 5.3691 |
| 17:17:00 | 5.3672 | 5.3725 | 5.3672 | 5.3725 | 5689.0 | 5.3719 |
| 17:18:00 | 5.3672 | 5.3725 | 5.3672 | 5.3725 | 6000.0 | 5.3725 |
| 17:19:00 | - |
| 17:20:00 | 5.3725 | 5.3800 | 5.3725 | 5.3800 | 2509.0 | 5.3757 |
| 17:21:00 | 5.3800 | 5.3960 | 5.3620 | 5.3960 | 10556.8 | 5.3892 |
| 17:22:00 | 5.3960 | 5.3960 | 5.3960 | 5.3960 | 0.8 | 5.3960 |
| 17:23:00 | 5.3650 | 5.3650 | 5.3600 | 5.3600 | 0.2 | 5.3625 |
| 17:24:00 | - |
| 17:25:00 | - |
| 17:26:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 7000.0 | 5.3600 |
| 17:27:00 | 5.3600 | 5.3600 | 5.3581 | 5.3581 | 21380.0 | 5.3600 |
| 17:28:00 | 5.3580 | 5.3580 | 5.3580 | 5.3580 | 489.8 | 5.3580 |
| 17:29:00 | - |
| 17:30:00 | - |
| 17:31:00 | - |
| 17:32:00 | - |
| 17:33:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 13919.0 | 5.3600 |
| 17:34:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.8 | 5.3600 |
| 17:35:00 | 5.3868 | 5.3880 | 5.3868 | 5.3880 | 0.2 | 5.3874 |
| 17:36:00 | - |
| 17:37:00 | - |
| 17:38:00 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 0.1 | 5.3601 |
| 17:39:00 | - |
| 17:40:00 | - |
| 17:41:00 | - |
| 17:42:00 | 5.3605 | 5.3605 | 5.3605 | 5.3605 | 109.9 | 5.3605 |
| 17:43:00 | - |
| 17:44:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 400.0 | 5.3600 |
| 17:45:00 | 5.3605 | 5.3605 | 5.3605 | 5.3605 | 10.0 | 5.3605 |
| 17:46:00 | - |
| 17:47:00 | - |
| 17:48:00 | - |
| 17:49:00 | - |
| 17:50:00 | 5.3605 | 5.3605 | 5.3605 | 5.3605 | 0.9 | 5.3605 |
| 17:51:00 | - |
| 17:52:00 | - |
| 17:53:00 | - |
| 17:54:00 | - |
| 17:55:00 | - |
| 17:56:00 | - |
| 17:57:00 | 5.3850 | 5.3850 | 5.3611 | 5.3611 | 7010.0 | 5.3614 |
| 17:58:00 | - |
| 17:59:00 | 5.3880 | 5.3958 | 5.3880 | 5.3958 | 65738.0 | 5.3909 |
| 18:00:00 | - |
| 18:01:00 | - |
| 18:02:00 | - |
| 18:03:00 | - |
| 18:04:00 | - |
| 18:05:00 | 5.3902 | 5.3902 | 5.3900 | 5.3900 | 4266.5 | 5.3900 |
| 18:06:00 | - |
| 18:07:00 | - |
| 18:08:00 | 5.3900 | 5.3956 | 5.3900 | 5.3900 | 30684.5 | 5.3933 |
| 18:09:00 | - |
| 18:10:00 | 5.3956 | 5.3990 | 5.3900 | 5.3990 | 174436.3 | 5.3931 |
| 18:11:00 | - |
| 18:12:00 | 5.3989 | 5.3989 | 5.3989 | 5.3989 | 10010.0 | 5.3989 |
| 18:13:00 | - |
| 18:14:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 16224.8 | 5.3900 |
| 18:15:00 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 44954.0 | 5.3900 |
| 18:16:00 | 5.3899 | 5.3900 | 5.3899 | 5.3900 | 10010.0 | 5.3900 |
| 18:17:00 | 5.3899 | 5.3900 | 5.3899 | 5.3900 | 20020.0 | 5.3900 |
| 18:18:00 | - |
| 18:19:00 | - |
| 18:20:00 | 5.3899 | 5.3990 | 5.3899 | 5.3990 | 10010.0 | 5.3945 |
| 18:21:00 | - |
| 18:22:00 | - |
| 18:23:00 | - |
| 18:24:00 | - |
| 18:25:00 | - |
| 18:26:00 | - |
| 18:27:00 | - |
| 18:28:00 | - |
| 18:29:00 | - |
| 18:30:00 | 5.3990 | 5.3990 | 5.3990 | 5.3990 | 255.0 | 5.3990 |
| 18:31:00 | 5.3800 | 5.3800 | 5.3703 | 5.3703 | 53764.0 | 5.3792 |
| 18:32:00 | - |
| 18:33:00 | 5.3702 | 5.3702 | 5.3701 | 5.3701 | 24954.0 | 5.3701 |
| 18:34:00 | 5.3701 | 5.3701 | 5.3700 | 5.3700 | 86000.0 | 5.3701 |
| 18:35:00 | - |
| 18:36:00 | - |
| 18:37:00 | - |
| 18:38:00 | - |
| 18:39:00 | 5.3969 | 5.3969 | 5.3969 | 5.3969 | 13.0 | 5.3969 |
| 18:40:00 | - |
| 18:41:00 | - |
| 18:42:00 | 5.3700 | 5.3700 | 5.3650 | 5.3650 | 3421.0 | 5.3663 |
| 18:43:00 | 5.3650 | 5.3650 | 5.3205 | 5.3205 | 152487.6 | 5.3473 |
| 18:44:00 | 5.3205 | 5.3899 | 5.3205 | 5.3899 | 365.0 | 5.3252 |
| 18:45:00 | - |
| 18:46:00 | - |
| 18:47:00 | - |
| 18:48:00 | - |
| 18:49:00 | 5.3600 | 5.3600 | 5.3300 | 5.3567 | 890.1 | 5.3300 |
| 18:50:00 | 5.3617 | 5.3774 | 5.3617 | 5.3774 | 10.0 | 5.3771 |
| 18:51:00 | - |
| 18:52:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.8 | 5.3600 |
| 18:53:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.1 | 5.3600 |
| 18:54:00 | - |
| 18:55:00 | 5.3500 | 5.3500 | 5.3305 | 5.3305 | 9700.0 | 5.3308 |
| 18:56:00 | 5.3306 | 5.3306 | 5.3305 | 5.3305 | 2530.0 | 5.3305 |
| 18:57:00 | 5.3400 | 5.3768 | 5.3400 | 5.3768 | 43371.8 | 5.3406 |
| 18:58:00 | 5.3500 | 5.3500 | 5.3406 | 5.3406 | 1998.0 | 5.3406 |
| 18:59:00 | 5.3718 | 5.3774 | 5.3718 | 5.3774 | 52655.0 | 5.3773 |
| 19:00:00 | 5.3500 | 5.3768 | 5.3410 | 5.3768 | 7900.2 | 5.3411 |
| 19:01:00 | 5.3774 | 5.3795 | 5.3774 | 5.3795 | 3380.2 | 5.3774 |
| 19:02:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 46919.8 | 5.3800 |
| 19:03:00 | - |
| 19:04:00 | 5.3768 | 5.3768 | 5.3407 | 5.3407 | 50021.0 | 5.3407 |
| 19:05:00 | 5.3407 | 5.3407 | 5.3407 | 5.3407 | 66175.0 | 5.3407 |
| 19:06:00 | 5.3407 | 5.3407 | 5.3407 | 5.3407 | 97.0 | 5.3407 |
| 19:07:00 | 5.3407 | 5.3407 | 5.3407 | 5.3407 | 105122.0 | 5.3407 |
| 19:08:00 | 5.3718 | 5.3768 | 5.3718 | 5.3768 | 0.2 | 5.3743 |
| 19:09:00 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.1 | 5.3800 |
| 19:10:00 | - |
| 19:11:00 | 5.3800 | 5.3868 | 5.3800 | 5.3868 | 17450.1 | 5.3800 |
| 19:12:00 | 5.3869 | 5.3899 | 5.3869 | 5.3899 | 15012.0 | 5.3892 |
| 19:13:00 | 5.3900 | 5.3990 | 5.3900 | 5.3990 | 186115.0 | 5.3985 |
| 19:14:00 | - |
| 19:15:00 | 5.3985 | 5.3985 | 5.3900 | 5.3900 | 68983.0 | 5.3902 |
| 19:16:00 | 5.3899 | 5.3899 | 5.3867 | 5.3867 | 2574.9 | 5.3873 |
| 19:17:00 | 5.3768 | 5.3768 | 5.3500 | 5.3500 | 3089.0 | 5.3500 |
| 19:18:00 | 5.3500 | 5.3500 | 5.3310 | 5.3310 | 10140.0 | 5.3390 |
| 19:19:00 | - |
| 19:20:00 | 5.3617 | 5.3818 | 5.3617 | 5.3818 | 0.5 | 5.3718 |
| 19:21:00 | 5.3855 | 5.3855 | 5.3818 | 5.3818 | 25.6 | 5.3820 |
| 19:22:00 | - |
| 19:23:00 | - |
| 19:24:00 | - |
| 19:25:00 | - |
| 19:26:00 | 5.3550 | 5.3550 | 5.3500 | 5.3500 | 41072.2 | 5.3500 |
| 19:27:00 | 5.3450 | 5.3450 | 5.3310 | 5.3310 | 98228.0 | 5.3310 |
| 19:28:00 | - |
| 19:29:00 | 5.3310 | 5.3310 | 5.3100 | 5.3100 | 44894.5 | 5.3188 |
| 19:30:00 | - |
| 19:31:00 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 1951.5 | 5.3100 |
| 19:32:00 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 6350.0 | 5.3100 |
| 19:33:00 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 1119.0 | 5.3100 |
| 19:34:00 | - |
| 19:35:00 | - |
| 19:36:00 | - |
| 19:37:00 | - |
| 19:38:00 | 5.3090 | 5.3100 | 5.3000 | 5.3000 | 274693.1 | 5.3002 |
| 19:39:00 | 5.2990 | 5.2999 | 5.2970 | 5.2970 | 1015.7 | 5.2980 |
| 19:40:00 | 5.2969 | 5.2969 | 5.2960 | 5.2960 | 300.0 | 5.2960 |
| 19:41:00 | 5.2970 | 5.3000 | 5.2970 | 5.3000 | 33476.0 | 5.2985 |
| 19:42:00 | - |
| 19:43:00 | - |
| 19:44:00 | - |
| 19:45:00 | - |
| 19:46:00 | - |
| 19:47:00 | - |
| 19:48:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.8 | 5.3000 |
| 19:49:00 | 5.2960 | 5.2960 | 5.2930 | 5.2930 | 1121.8 | 5.2942 |
| 19:50:00 | 5.2930 | 5.2930 | 5.2930 | 5.2930 | 2000.0 | 5.2930 |
| 19:51:00 | 5.2930 | 5.3000 | 5.2930 | 5.3000 | 86150.0 | 5.2981 |
| 19:52:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 3.0 | 5.3000 |
| 19:53:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 2453.0 | 5.3000 |
| 19:54:00 | - |
| 19:55:00 | - |
| 19:56:00 | - |
| 19:57:00 | - |
| 19:58:00 | - |
| 19:59:00 | 5.2999 | 5.2999 | 5.2921 | 5.2921 | 16.0 | 5.2970 |
| 20:00:00 | - |
| 20:01:00 | 5.2921 | 5.2921 | 5.2910 | 5.2910 | 1500.0 | 5.2920 |
| 20:02:00 | 5.2910 | 5.2910 | 5.2902 | 5.2902 | 15500.0 | 5.2903 |
| 20:03:00 | - |
| 20:04:00 | 5.2901 | 5.2901 | 5.2900 | 5.2900 | 4276.9 | 5.2900 |
| 20:05:00 | 5.2890 | 5.2890 | 5.2820 | 5.2841 | 20736.0 | 5.2843 |
| 20:06:00 | - |
| 20:07:00 | 5.2820 | 5.2820 | 5.2800 | 5.2800 | 63297.6 | 5.2802 |
| 20:08:00 | 5.2800 | 5.2800 | 5.2722 | 5.2722 | 40901.0 | 5.2725 |
| 20:09:00 | - |
| 20:10:00 | 5.2722 | 5.2722 | 5.2700 | 5.2700 | 56697.8 | 5.2707 |
| 20:11:00 | 5.2690 | 5.2699 | 5.2610 | 5.2699 | 29649.0 | 5.2642 |
| 20:12:00 | 5.2680 | 5.2700 | 5.2680 | 5.2700 | 37683.2 | 5.2689 |
| 20:13:00 | 5.2899 | 5.2899 | 5.2824 | 5.2824 | 3699.1 | 5.2825 |
| 20:14:00 | - |
| 20:15:00 | - |
| 20:16:00 | - |
| 20:17:00 | - |
| 20:18:00 | 5.2824 | 5.2914 | 5.2824 | 5.2914 | 11012.0 | 5.2824 |
| 20:19:00 | 5.2950 | 5.3094 | 5.2914 | 5.3094 | 31825.0 | 5.2984 |
| 20:20:00 | 5.3095 | 5.3215 | 5.3095 | 5.3215 | 6297.0 | 5.3100 |
| 20:21:00 | 5.3238 | 5.3239 | 5.3215 | 5.3237 | 10160.1 | 5.3231 |
| 20:22:00 | 5.3236 | 5.3236 | 5.3236 | 5.3236 | 0.1 | 5.3236 |
| 20:23:00 | 5.3237 | 5.3237 | 5.3100 | 5.3100 | 203.9 | 5.3100 |
| 20:24:00 | - |
| 20:25:00 | 5.3100 | 5.3237 | 5.3100 | 5.3237 | 1869.3 | 5.3100 |
| 20:26:00 | 5.3235 | 5.3235 | 5.3000 | 5.3000 | 12605.5 | 5.3004 |
| 20:27:00 | 5.3000 | 5.3000 | 5.2914 | 5.2914 | 9161.2 | 5.2940 |
| 20:28:00 | 5.2914 | 5.3000 | 5.2802 | 5.3000 | 9529.2 | 5.2842 |
| 20:29:00 | 5.2950 | 5.2950 | 5.2802 | 5.2802 | 7512.0 | 5.2802 |
| 20:30:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.3 | 5.3000 |
| 20:31:00 | 5.2900 | 5.2900 | 5.2802 | 5.2802 | 2845.3 | 5.2802 |
| 20:32:00 | 5.2802 | 5.2802 | 5.2802 | 5.2802 | 2342.2 | 5.2802 |
| 20:33:00 | 5.2802 | 5.2802 | 5.2802 | 5.2802 | 3389.8 | 5.2802 |
| 20:34:00 | 5.2802 | 5.2802 | 5.2802 | 5.2802 | 2974.0 | 5.2802 |
| 20:35:00 | 5.2802 | 5.2999 | 5.2802 | 5.2999 | 4956.5 | 5.2802 |
| 20:36:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.4 | 5.3000 |
| 20:37:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.5 | 5.3000 |
| 20:38:00 | - |
| 20:39:00 | 5.3000 | 5.3098 | 5.3000 | 5.3098 | 13674.1 | 5.3000 |
| 20:40:00 | 5.3098 | 5.3164 | 5.3098 | 5.3164 | 17030.9 | 5.3100 |
| 20:41:00 | 5.3164 | 5.3164 | 5.3164 | 5.3164 | 0.2 | 5.3164 |
| 20:42:00 | 5.3164 | 5.3164 | 5.3164 | 5.3164 | 0.9 | 5.3164 |
| 20:43:00 | 5.3164 | 5.3164 | 5.3164 | 5.3164 | 0.1 | 5.3164 |
| 20:44:00 | 5.3164 | 5.3164 | 5.3164 | 5.3164 | 6.2 | 5.3164 |
| 20:45:00 | 5.3164 | 5.3164 | 5.3164 | 5.3164 | 5662.0 | 5.3164 |
| 20:46:00 | 5.3164 | 5.3164 | 5.3164 | 5.3164 | 100.7 | 5.3164 |
| 20:47:00 | 5.3163 | 5.3163 | 5.3100 | 5.3100 | 0.6 | 5.3134 |
| 20:48:00 | 5.3098 | 5.3098 | 5.3000 | 5.3000 | 1001.1 | 5.3000 |
| 20:49:00 | - |
| 20:50:00 | - |
| 20:51:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 4944.0 | 5.3000 |
| 20:52:00 | - |
| 20:53:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 3875.0 | 5.3000 |
| 20:54:00 | - |
| 20:55:00 | - |
| 20:56:00 | - |
| 20:57:00 | 5.3096 | 5.3096 | 5.2980 | 5.2980 | 1.1 | 5.2994 |
| 20:58:00 | 5.3097 | 5.3097 | 5.2700 | 5.2700 | 17042.1 | 5.2701 |
| 20:59:00 | 5.2964 | 5.2995 | 5.2964 | 5.2995 | 0.3 | 5.2985 |
| 21:00:00 | 5.2964 | 5.2964 | 5.2964 | 5.2964 | 0.1 | 5.2964 |
| 21:01:00 | - |
| 21:02:00 | 5.2949 | 5.2949 | 5.2949 | 5.2949 | 0.2 | 5.2949 |
| 21:03:00 | - |
| 21:04:00 | - |
| 21:05:00 | - |
| 21:06:00 | 5.2940 | 5.2940 | 5.2581 | 5.2581 | 117724.4 | 5.2607 |
| 21:07:00 | 5.2525 | 5.2525 | 5.2410 | 5.2410 | 18500.7 | 5.2502 |
| 21:08:00 | 5.2410 | 5.2410 | 5.2340 | 5.2340 | 3793.5 | 5.2389 |
| 21:09:00 | 5.2340 | 5.2662 | 5.2340 | 5.2341 | 19368.5 | 5.2343 |
| 21:10:00 | 5.2400 | 5.2612 | 5.2340 | 5.2341 | 37999.4 | 5.2340 |
| 21:11:00 | 5.2341 | 5.2600 | 5.2341 | 5.2341 | 4000.8 | 5.2341 |
| 21:12:00 | 5.2341 | 5.2580 | 5.2300 | 5.2341 | 23100.0 | 5.2333 |
| 21:13:00 | 5.2350 | 5.2350 | 5.2300 | 5.2301 | 7022.1 | 5.2304 |
| 21:14:00 | 5.2300 | 5.2301 | 5.2300 | 5.2301 | 30300.0 | 5.2300 |
| 21:15:00 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 20295.9 | 5.2300 |
| 21:16:00 | 5.2280 | 5.2300 | 5.2200 | 5.2300 | 65028.0 | 5.2242 |
| 21:17:00 | 5.2190 | 5.2190 | 5.2000 | 5.2000 | 91314.1 | 5.2031 |
| 21:18:00 | 5.2000 | 5.2260 | 5.1900 | 5.1900 | 173908.5 | 5.1902 |
| 21:19:00 | 5.2160 | 5.2300 | 5.2160 | 5.2300 | 0.4 | 5.2233 |
| 21:20:00 | - |
| 21:21:00 | - |
| 21:22:00 | - |
| 21:23:00 | 5.2298 | 5.2299 | 5.1850 | 5.1850 | 10348.4 | 5.1862 |
| 21:24:00 | 5.1850 | 5.1850 | 5.1850 | 5.1850 | 10138.0 | 5.1850 |
| 21:25:00 | 5.2100 | 5.2199 | 5.2100 | 5.2199 | 3.2 | 5.2189 |
| 21:26:00 | 5.2100 | 5.2100 | 5.1820 | 5.1820 | 3564.0 | 5.1822 |
| 21:27:00 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 153881.0 | 5.2100 |
| 21:28:00 | 5.2110 | 5.2150 | 5.2110 | 5.2150 | 31958.2 | 5.2150 |
| 21:29:00 | 5.2150 | 5.2150 | 5.2100 | 5.2100 | 195035.3 | 5.2111 |
| 21:30:00 | - |
| 21:31:00 | 5.2099 | 5.2100 | 5.1802 | 5.1802 | 181036.0 | 5.1805 |
| 21:32:00 | 5.1810 | 5.1810 | 5.1800 | 5.1800 | 26337.3 | 5.1800 |
| 21:33:00 | 5.1799 | 5.1799 | 5.1600 | 5.1750 | 149784.6 | 5.1730 |
| 21:34:00 | 5.1750 | 5.1800 | 5.1600 | 5.1700 | 170517.1 | 5.1723 |
| 21:35:00 | 5.1700 | 5.1800 | 5.1556 | 5.1800 | 167305.9 | 5.1785 |
| 21:36:00 | 5.1805 | 5.1959 | 5.1805 | 5.1959 | 35986.3 | 5.1805 |
| 21:37:00 | 5.1999 | 5.1999 | 5.1990 | 5.1998 | 50000.3 | 5.1996 |
| 21:38:00 | - |
| 21:39:00 | 5.1990 | 5.2000 | 5.1990 | 5.2000 | 36774.0 | 5.1996 |
| 21:40:00 | 5.2000 | 5.2100 | 5.2000 | 5.2100 | 22434.6 | 5.2044 |
| 21:41:00 | 5.2110 | 5.2110 | 5.2100 | 5.2100 | 5018.0 | 5.2100 |
| 21:42:00 | 5.2100 | 5.2110 | 5.2100 | 5.2110 | 2200.1 | 5.2100 |
| 21:43:00 | 5.2100 | 5.2110 | 5.2100 | 5.2110 | 8959.1 | 5.2100 |
| 21:44:00 | - |
| 21:45:00 | - |
| 21:46:00 | 5.2110 | 5.2300 | 5.2110 | 5.2300 | 3.4 | 5.2136 |
| 21:47:00 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 52.0 | 5.2300 |
| 21:48:00 | 5.2300 | 5.2485 | 5.2300 | 5.2485 | 51509.1 | 5.2378 |
| 21:49:00 | 5.2485 | 5.2500 | 5.2400 | 5.2400 | 186364.6 | 5.2471 |
| 21:50:00 | 5.2398 | 5.2650 | 5.2398 | 5.2575 | 54508.0 | 5.2584 |
| 21:51:00 | 5.2500 | 5.2600 | 5.2500 | 5.2600 | 518.2 | 5.2592 |
| 21:52:00 | 5.2536 | 5.2650 | 5.2500 | 5.2500 | 63515.1 | 5.2633 |
| 21:53:00 | 5.2550 | 5.2660 | 5.2550 | 5.2660 | 193.5 | 5.2660 |
| 21:54:00 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.2 | 5.2500 |
| 21:55:00 | - |
| 21:56:00 | 5.2580 | 5.2700 | 5.2580 | 5.2700 | 1165.3 | 5.2690 |
| 21:57:00 | - |
| 21:58:00 | - |
| 21:59:00 | - |
| 22:00:00 | 5.2710 | 5.2710 | 5.2710 | 5.2710 | 5194.9 | 5.2710 |
| 22:01:00 | 5.2713 | 5.2720 | 5.2713 | 5.2720 | 0.2 | 5.2716 |
| 22:02:00 | 5.2720 | 5.2790 | 5.2720 | 5.2790 | 2496.0 | 5.2768 |
| 22:03:00 | - |
| 22:04:00 | 5.2790 | 5.2800 | 5.2790 | 5.2800 | 707.4 | 5.2799 |
| 22:05:00 | 5.2810 | 5.2880 | 5.2810 | 5.2880 | 1664.6 | 5.2845 |
| 22:06:00 | 5.2890 | 5.2910 | 5.2890 | 5.2910 | 38607.1 | 5.2899 |
| 22:07:00 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 13682.0 | 5.2900 |
| 22:08:00 | 5.2901 | 5.2901 | 5.2900 | 5.2900 | 5000.1 | 5.2901 |
| 22:09:00 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 497.0 | 5.2900 |
| 22:10:00 | 5.2900 | 5.2950 | 5.2900 | 5.2950 | 3528.6 | 5.2938 |
| 22:11:00 | 5.2950 | 5.2990 | 5.2950 | 5.2990 | 2023.0 | 5.2978 |
| 22:12:00 | - |
| 22:13:00 | 5.2969 | 5.3010 | 5.2950 | 5.2950 | 13464.2 | 5.2998 |
| 22:14:00 | - |
| 22:15:00 | 5.2974 | 5.2974 | 5.2974 | 5.2974 | 0.1 | 5.2974 |
| 22:16:00 | - |
| 22:17:00 | - |
| 22:18:00 | 5.2950 | 5.2950 | 5.2949 | 5.2949 | 210.0 | 5.2950 |
| 22:19:00 | 5.2899 | 5.2899 | 5.2799 | 5.2799 | 52825.2 | 5.2801 |
| 22:20:00 | 5.2798 | 5.2798 | 5.2719 | 5.2719 | 25.3 | 5.2726 |
| 22:21:00 | 5.2719 | 5.2900 | 5.2719 | 5.2900 | 89648.6 | 5.2899 |
| 22:22:00 | 5.2950 | 5.2950 | 5.2650 | 5.2650 | 501.0 | 5.2650 |
| 22:23:00 | 5.2800 | 5.2800 | 5.2502 | 5.2502 | 17982.0 | 5.2512 |
| 22:24:00 | 5.2600 | 5.2899 | 5.2600 | 5.2899 | 0.8 | 5.2697 |
| 22:25:00 | 5.2897 | 5.2897 | 5.2897 | 5.2897 | 0.1 | 5.2897 |
| 22:26:00 | 5.2895 | 5.2895 | 5.2600 | 5.2600 | 396.5 | 5.2672 |
| 22:27:00 | 5.2559 | 5.2559 | 5.2501 | 5.2501 | 171956.0 | 5.2503 |
| 22:28:00 | 5.2559 | 5.2700 | 5.2559 | 5.2700 | 11755.2 | 5.2559 |
| 22:29:00 | 5.2700 | 5.2879 | 5.2700 | 5.2879 | 500.1 | 5.2700 |
| 22:30:00 | 5.2863 | 5.2863 | 5.2559 | 5.2559 | 1580.0 | 5.2564 |
| 22:31:00 | 5.2863 | 5.2879 | 5.2863 | 5.2879 | 0.3 | 5.2874 |
| 22:32:00 | 5.2879 | 5.2879 | 5.2879 | 5.2879 | 0.3 | 5.2879 |
| 22:33:00 | 5.2879 | 5.2879 | 5.2879 | 5.2879 | 0.6 | 5.2879 |
| 22:34:00 | 5.2879 | 5.2879 | 5.2878 | 5.2878 | 11512.0 | 5.2879 |
| 22:35:00 | 5.2879 | 5.2879 | 5.2879 | 5.2879 | 1610.9 | 5.2879 |
| 22:36:00 | 5.2880 | 5.2880 | 5.2880 | 5.2880 | 211453.3 | 5.2880 |
| 22:37:00 | 5.2880 | 5.2880 | 5.2880 | 5.2880 | 6346.1 | 5.2880 |
| 22:38:00 | 5.2880 | 5.2880 | 5.2880 | 5.2880 | 0.1 | 5.2880 |
| 22:39:00 | 5.2880 | 5.2880 | 5.2880 | 5.2880 | 11410.2 | 5.2880 |
| 22:40:00 | - |
| 22:41:00 | - |
| 22:42:00 | - |
| 22:43:00 | - |
| 22:44:00 | - |
| 22:45:00 | 5.2880 | 5.2888 | 5.2600 | 5.2600 | 1649.4 | 5.2880 |
| 22:46:00 | - |
| 22:47:00 | 5.2600 | 5.2600 | 5.2500 | 5.2500 | 51138.0 | 5.2501 |
| 22:48:00 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 24358.2 | 5.2500 |
| 22:49:00 | 5.2500 | 5.2500 | 5.2263 | 5.2263 | 1.6 | 5.2424 |
| 22:50:00 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 587.0 | 5.2500 |
| 22:51:00 | - |
| 22:52:00 | 5.2500 | 5.2500 | 5.2263 | 5.2300 | 0.9 | 5.2451 |
| 22:53:00 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 23000.0 | 5.2300 |
| 22:54:00 | - |
| 22:55:00 | - |
| 22:56:00 | 5.2400 | 5.2500 | 5.2400 | 5.2500 | 0.7 | 5.2486 |
| 22:57:00 | 5.2493 | 5.2493 | 5.2222 | 5.2223 | 10015.3 | 5.2241 |
| 22:58:00 | - |
| 22:59:00 | 5.2223 | 5.2223 | 5.2222 | 5.2222 | 4195.0 | 5.2222 |
| 23:00:00 | 5.2223 | 5.2223 | 5.2220 | 5.2220 | 19337.0 | 5.2221 |
| 23:01:00 | - |
| 23:02:00 | - |
| 23:03:00 | - |
| 23:04:00 | 5.2225 | 5.2225 | 5.2225 | 5.2225 | 0.1 | 5.2225 |
| 23:05:00 | - |
| 23:06:00 | - |
| 23:07:00 | - |
| 23:08:00 | - |
| 23:09:00 | - |
| 23:10:00 | 5.2342 | 5.2342 | 5.2342 | 5.2342 | 572.0 | 5.2342 |
| 23:11:00 | 5.2343 | 5.2343 | 5.2290 | 5.2290 | 48247.0 | 5.2290 |
| 23:12:00 | 5.2343 | 5.2343 | 5.2343 | 5.2343 | 0.1 | 5.2343 |
| 23:13:00 | - |
| 23:14:00 | 5.2343 | 5.2400 | 5.2343 | 5.2400 | 1603.6 | 5.2377 |
| 23:15:00 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 2488.1 | 5.2500 |
| 23:16:00 | 5.2498 | 5.2558 | 5.2498 | 5.2558 | 10010.0 | 5.2504 |
| 23:17:00 | 5.2550 | 5.2554 | 5.2550 | 5.2554 | 100.2 | 5.2554 |
| 23:18:00 | 5.2550 | 5.2699 | 5.2450 | 5.2500 | 20030.4 | 5.2630 |
| 23:19:00 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.4 | 5.2500 |
| 23:20:00 | 5.2500 | 5.2699 | 5.2500 | 5.2699 | 20020.3 | 5.2641 |
| 23:21:00 | 5.2698 | 5.2698 | 5.2501 | 5.2501 | 0.3 | 5.2632 |
| 23:22:00 | - |
| 23:23:00 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 0.1 | 5.2700 |
| 23:24:00 | 5.2700 | 5.2700 | 5.2501 | 5.2501 | 0.5 | 5.2660 |
| 23:25:00 | 5.2500 | 5.2500 | 5.2401 | 5.2401 | 2989.6 | 5.2500 |
| 23:26:00 | - |
| 23:27:00 | 5.2430 | 5.2500 | 5.2430 | 5.2500 | 58395.0 | 5.2499 |
| 23:28:00 | 5.2500 | 5.2700 | 5.2500 | 5.2700 | 9584.8 | 5.2500 |
| 23:29:00 | - |
| 23:30:00 | 5.2698 | 5.2698 | 5.2502 | 5.2698 | 375.1 | 5.2693 |
| 23:31:00 | 5.2600 | 5.2698 | 5.2500 | 5.2698 | 64514.1 | 5.2501 |
| 23:32:00 | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 0.5 | 5.2698 |
| 23:33:00 | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 0.4 | 5.2698 |
| 23:34:00 | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 0.1 | 5.2698 |
| 23:35:00 | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 0.1 | 5.2698 |
| 23:36:00 | - |
| 23:37:00 | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 0.1 | 5.2698 |
| 23:38:00 | 5.2697 | 5.2697 | 5.2501 | 5.2501 | 10000.0 | 5.2501 |
| 23:39:00 | - |
| 23:40:00 | 5.2590 | 5.2599 | 5.2590 | 5.2599 | 19011.1 | 5.2599 |
| 23:41:00 | 5.2600 | 5.2698 | 5.2600 | 5.2698 | 14457.5 | 5.2600 |
| 23:42:00 | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 0.1 | 5.2699 |
| 23:43:00 | - |
| 23:44:00 | - |
| 23:45:00 | 5.2698 | 5.2698 | 5.2402 | 5.2402 | 400.0 | 5.2496 |
| 23:46:00 | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 0.1 | 5.2699 |
| 23:47:00 | - |
| 23:48:00 | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 0.2 | 5.2699 |
| 23:49:00 | - |
| 23:50:00 | - |
| 23:51:00 | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 0.1 | 5.2699 |
| 23:52:00 | - |
| 23:53:00 | - |
| 23:54:00 | - |
| 23:55:00 | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 0.1 | 5.2699 |
| 23:56:00 | - |
| 23:57:00 | - |
| 23:58:00 | - |
| 23:59:00 | - |