2020年07月19日
Zaif:XEM/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 5.0595 | 5.1000 | 5.0595 | 5.0801 | 212874.7 | 5.0768 |
| 00:03:00 | 5.0801 | 5.1500 | 5.0700 | 5.1500 | 748212.4 | 5.1221 |
| 00:06:00 | 5.1500 | 5.2010 | 5.1500 | 5.2000 | 727028.4 | 5.1858 |
| 00:09:00 | 5.2010 | 5.2500 | 5.2000 | 5.2000 | 1344644.4 | 5.2420 |
| 00:12:00 | 5.1950 | 5.2453 | 5.1750 | 5.1750 | 1541843.8 | 5.1940 |
| 00:15:00 | 5.1950 | 5.1950 | 5.1470 | 5.1470 | 395586.9 | 5.1529 |
| 00:18:00 | 5.1470 | 5.2000 | 5.1450 | 5.1701 | 210500.0 | 5.1809 |
| 00:21:00 | 5.1994 | 5.2489 | 5.1750 | 5.2192 | 216293.8 | 5.2287 |
| 00:24:00 | 5.2389 | 5.2397 | 5.1506 | 5.1881 | 429693.9 | 5.1930 |
| 00:27:00 | 5.1506 | 5.1506 | 5.1300 | 5.1480 | 364309.0 | 5.1448 |
| 00:30:00 | 5.1489 | 5.1489 | 5.1480 | 5.1480 | 83584.0 | 5.1485 |
| 00:33:00 | 5.1480 | 5.1987 | 5.1450 | 5.1500 | 540311.2 | 5.1500 |
| 00:36:00 | 5.1995 | 5.1995 | 5.1600 | 5.1600 | 366669.0 | 5.1602 |
| 00:39:00 | 5.1440 | 5.1698 | 5.1301 | 5.1698 | 304783.1 | 5.1374 |
| 00:42:00 | 5.1698 | 5.1890 | 5.1698 | 5.1890 | 70268.1 | 5.1789 |
| 00:45:00 | 5.1889 | 5.2010 | 5.1889 | 5.1890 | 1057715.1 | 5.1947 |
| 00:48:00 | 5.1890 | 5.2010 | 5.1605 | 5.2010 | 71071.1 | 5.1861 |
| 00:51:00 | 5.1999 | 5.2000 | 5.1980 | 5.1999 | 109190.8 | 5.1996 |
| 00:54:00 | 5.1999 | 5.2000 | 5.1999 | 5.2000 | 206468.2 | 5.1999 |
| 00:57:00 | 5.1999 | 5.1999 | 5.1650 | 5.1750 | 740138.2 | 5.1736 |
| 01:00:00 | 5.1700 | 5.2000 | 5.1650 | 5.2000 | 217538.9 | 5.1905 |
| 01:03:00 | 5.1800 | 5.1990 | 5.1800 | 5.1900 | 0.6 | 5.1942 |
| 01:06:00 | 5.1860 | 5.1860 | 5.1671 | 5.1800 | 78403.3 | 5.1736 |
| 01:09:00 | 5.1800 | 5.1850 | 5.1800 | 5.1840 | 4277.9 | 5.1842 |
| 01:12:00 | 5.1838 | 5.1838 | 5.1600 | 5.1600 | 159087.1 | 5.1661 |
| 01:15:00 | 5.1600 | 5.1600 | 5.1344 | 5.1344 | 89375.3 | 5.1406 |
| 01:18:00 | 5.1302 | 5.1498 | 5.1151 | 5.1480 | 160254.1 | 5.1167 |
| 01:21:00 | 5.1480 | 5.1480 | 5.1302 | 5.1302 | 1020.4 | 5.1480 |
| 01:24:00 | 5.1302 | 5.1302 | 5.1250 | 5.1250 | 24594.4 | 5.1291 |
| 01:27:00 | 5.1250 | 5.1250 | 5.1100 | 5.1100 | 60.1 | 5.1250 |
| 01:30:00 | 5.1150 | 5.1150 | 5.0770 | 5.1000 | 68004.7 | 5.0988 |
| 01:33:00 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 9.4 | 5.1000 |
| 01:36:00 | 5.0950 | 5.1000 | 5.0810 | 5.1000 | 5208.9 | 5.0872 |
| 01:39:00 | 5.1000 | 5.1000 | 5.0812 | 5.1000 | 602.9 | 5.0862 |
| 01:42:00 | 5.1000 | 5.1000 | 5.0800 | 5.0988 | 3788.3 | 5.0801 |
| 01:45:00 | - |
| 01:48:00 | 5.0800 | 5.0800 | 5.0720 | 5.0720 | 23256.9 | 5.0724 |
| 01:51:00 | 5.0800 | 5.0800 | 5.0799 | 5.0799 | 100.0 | 5.0800 |
| 01:54:00 | 5.0750 | 5.0799 | 5.0620 | 5.0790 | 31639.3 | 5.0714 |
| 01:57:00 | - |
| 02:00:00 | 5.0790 | 5.0790 | 5.0620 | 5.0620 | 1045.2 | 5.0752 |
| 02:03:00 | 5.0610 | 5.0610 | 5.0610 | 5.0610 | 21.0 | 5.0610 |
| 02:06:00 | 5.0620 | 5.1000 | 5.0620 | 5.1000 | 394815.6 | 5.0858 |
| 02:09:00 | 5.1149 | 5.1255 | 5.1149 | 5.1255 | 3213.7 | 5.1192 |
| 02:12:00 | 5.1300 | 5.1300 | 5.0801 | 5.0803 | 94705.4 | 5.1299 |
| 02:15:00 | 5.1310 | 5.1398 | 5.1051 | 5.1398 | 215369.0 | 5.1367 |
| 02:18:00 | 5.1380 | 5.2000 | 5.1300 | 5.1300 | 77333.2 | 5.1947 |
| 02:21:00 | 5.2000 | 5.2000 | 5.1292 | 5.1292 | 368.0 | 5.1428 |
| 02:24:00 | 5.1749 | 5.1999 | 5.1501 | 5.1501 | 3441.6 | 5.1948 |
| 02:27:00 | 5.1291 | 5.1291 | 5.1291 | 5.1291 | 0.1 | 5.1291 |
| 02:30:00 | 5.1500 | 5.1500 | 5.1291 | 5.1291 | 0.2 | 5.1396 |
| 02:33:00 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 15555.0 | 5.1300 |
| 02:36:00 | 5.1290 | 5.1290 | 5.1290 | 5.1290 | 256.7 | 5.1290 |
| 02:39:00 | 5.1280 | 5.1280 | 5.1280 | 5.1280 | 0.1 | 5.1280 |
| 02:42:00 | 5.1290 | 5.1400 | 5.1290 | 5.1400 | 19898.0 | 5.1400 |
| 02:45:00 | - |
| 02:48:00 | 5.1400 | 5.1700 | 5.1400 | 5.1700 | 41058.5 | 5.1567 |
| 02:51:00 | 5.1648 | 5.1998 | 5.1648 | 5.1991 | 44046.6 | 5.1874 |
| 02:54:00 | 5.1978 | 5.1987 | 5.1942 | 5.1987 | 34132.2 | 5.1975 |
| 02:57:00 | 5.1992 | 5.1992 | 5.1649 | 5.1900 | 37515.8 | 5.1781 |
| 03:00:00 | 5.1649 | 5.1700 | 5.1647 | 5.1647 | 19928.5 | 5.1664 |
| 03:03:00 | 5.1647 | 5.1647 | 5.1500 | 5.1500 | 87170.7 | 5.1505 |
| 03:06:00 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 71354.0 | 5.1500 |
| 03:09:00 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | 174373.5 | 5.1921 |
| 03:12:00 | 5.1946 | 5.1946 | 5.1946 | 5.1946 | 0.3 | 5.1946 |
| 03:15:00 | 5.1946 | 5.1946 | 5.1945 | 5.1945 | 1000.0 | 5.1945 |
| 03:18:00 | 5.1945 | 5.1950 | 5.1945 | 5.1950 | 3392.2 | 5.1945 |
| 03:21:00 | 5.1980 | 5.1980 | 5.1980 | 5.1980 | 2000.0 | 5.1980 |
| 03:24:00 | - |
| 03:27:00 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 86504.0 | 5.2000 |
| 03:30:00 | 5.1944 | 5.1999 | 5.1944 | 5.1999 | 77.8 | 5.1999 |
| 03:33:00 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 47.3 | 5.2000 |
| 03:36:00 | 5.1948 | 5.1948 | 5.1948 | 5.1948 | 0.1 | 5.1948 |
| 03:39:00 | 5.1944 | 5.1944 | 5.1942 | 5.1942 | 1591.7 | 5.1943 |
| 03:42:00 | - |
| 03:45:00 | - |
| 03:48:00 | 5.1507 | 5.1507 | 5.1507 | 5.1507 | 0.1 | 5.1507 |
| 03:51:00 | - |
| 03:54:00 | - |
| 03:57:00 | - |
| 04:00:00 | 5.1507 | 5.1507 | 5.1507 | 5.1507 | 3479.0 | 5.1507 |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 5.1507 | 5.1507 | 5.1500 | 5.1500 | 48985.0 | 5.1501 |
| 04:15:00 | - |
| 04:18:00 | - |
| 04:21:00 | 5.1557 | 5.1858 | 5.1557 | 5.1858 | 3.9 | 5.1704 |
| 04:24:00 | 5.1868 | 5.1900 | 5.1868 | 5.1900 | 2213.0 | 5.1895 |
| 04:27:00 | - |
| 04:30:00 | - |
| 04:33:00 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 78050.0 | 5.1900 |
| 04:36:00 | 5.1909 | 5.2030 | 5.1909 | 5.2030 | 106648.1 | 5.2002 |
| 04:39:00 | 5.2030 | 5.2100 | 5.2030 | 5.2100 | 6923.9 | 5.2055 |
| 04:42:00 | 5.2100 | 5.2200 | 5.2100 | 5.2200 | 7939.7 | 5.2168 |
| 04:45:00 | 5.2190 | 5.2200 | 5.2190 | 5.2200 | 31023.0 | 5.2200 |
| 04:48:00 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 56832.0 | 5.2200 |
| 04:51:00 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 31.9 | 5.2200 |
| 04:54:00 | 5.1899 | 5.1899 | 5.1501 | 5.1501 | 10000.0 | 5.1502 |
| 04:57:00 | - |
| 05:00:00 | 5.1900 | 5.1949 | 5.1502 | 5.1502 | 3629.7 | 5.1867 |
| 05:03:00 | 5.1502 | 5.1502 | 5.1502 | 5.1502 | 114.0 | 5.1502 |
| 05:06:00 | 5.1850 | 5.1900 | 5.1850 | 5.1900 | 8501.2 | 5.1896 |
| 05:09:00 | - |
| 05:12:00 | - |
| 05:15:00 | - |
| 05:18:00 | - |
| 05:21:00 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.5 | 5.1700 |
| 05:24:00 | 5.1700 | 5.1950 | 5.1700 | 5.1950 | 482.5 | 5.1737 |
| 05:27:00 | 5.1650 | 5.1650 | 5.1650 | 5.1650 | 100.0 | 5.1650 |
| 05:30:00 | 5.1650 | 5.1650 | 5.1601 | 5.1601 | 54854.1 | 5.1601 |
| 05:33:00 | - |
| 05:36:00 | - |
| 05:39:00 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 900.0 | 5.1600 |
| 05:42:00 | - |
| 05:45:00 | 5.1600 | 5.1949 | 5.1502 | 5.1750 | 51030.0 | 5.1507 |
| 05:48:00 | - |
| 05:51:00 | 5.1760 | 5.1760 | 5.1760 | 5.1760 | 8912.5 | 5.1760 |
| 05:54:00 | 5.1950 | 5.2200 | 5.1950 | 5.2200 | 160486.3 | 5.2113 |
| 05:57:00 | - |
| 06:00:00 | 5.2210 | 5.2338 | 5.2210 | 5.2338 | 8059.2 | 5.2276 |
| 06:03:00 | 5.2338 | 5.2400 | 5.1702 | 5.1702 | 31164.0 | 5.2396 |
| 06:06:00 | 5.2009 | 5.2399 | 5.1850 | 5.1850 | 141.1 | 5.1886 |
| 06:09:00 | 5.1850 | 5.1850 | 5.1850 | 5.1850 | 9869.9 | 5.1850 |
| 06:12:00 | - |
| 06:15:00 | 5.2110 | 5.2395 | 5.2100 | 5.2100 | 30030.1 | 5.2395 |
| 06:18:00 | 5.2050 | 5.2050 | 5.1702 | 5.1702 | 2.1 | 5.1820 |
| 06:21:00 | - |
| 06:24:00 | - |
| 06:27:00 | - |
| 06:30:00 | - |
| 06:33:00 | 5.1800 | 5.2000 | 5.1771 | 5.1858 | 22967.2 | 5.1796 |
| 06:36:00 | 5.2000 | 5.2300 | 5.1780 | 5.2300 | 13779.0 | 5.2161 |
| 06:39:00 | 5.2000 | 5.2300 | 5.1801 | 5.2300 | 31.0 | 5.2139 |
| 06:42:00 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 46958.0 | 5.2300 |
| 06:45:00 | 5.2000 | 5.2260 | 5.1781 | 5.2260 | 500.5 | 5.1781 |
| 06:48:00 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 19.2 | 5.2200 |
| 06:51:00 | - |
| 06:54:00 | 5.2200 | 5.2299 | 5.2200 | 5.2299 | 6254.0 | 5.2212 |
| 06:57:00 | 5.2299 | 5.2299 | 5.1783 | 5.1784 | 3011.0 | 5.2297 |
| 07:00:00 | 5.1784 | 5.1784 | 5.1784 | 5.1784 | 0.1 | 5.1784 |
| 07:03:00 | 5.1780 | 5.2199 | 5.1780 | 5.2199 | 20.0 | 5.1804 |
| 07:06:00 | - |
| 07:09:00 | - |
| 07:12:00 | 5.2000 | 5.2000 | 5.1950 | 5.1950 | 20.7 | 5.1998 |
| 07:15:00 | 5.1990 | 5.1990 | 5.1781 | 5.1781 | 43571.4 | 5.1948 |
| 07:18:00 | 5.1900 | 5.1900 | 5.1800 | 5.1800 | 56406.5 | 5.1839 |
| 07:21:00 | 5.1800 | 5.1800 | 5.1791 | 5.1791 | 43835.0 | 5.1791 |
| 07:24:00 | 5.1790 | 5.1790 | 5.1502 | 5.1502 | 102985.7 | 5.1681 |
| 07:27:00 | - |
| 07:30:00 | 5.1505 | 5.1505 | 5.1500 | 5.1500 | 17477.0 | 5.1503 |
| 07:33:00 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 20000.0 | 5.1500 |
| 07:36:00 | 5.1501 | 5.1502 | 5.1500 | 5.1502 | 135604.0 | 5.1502 |
| 07:39:00 | 5.1500 | 5.1699 | 5.1500 | 5.1699 | 79895.0 | 5.1517 |
| 07:42:00 | 5.1502 | 5.1502 | 5.1502 | 5.1502 | 70940.0 | 5.1502 |
| 07:45:00 | 5.1501 | 5.1501 | 5.1501 | 5.1501 | 4000.0 | 5.1501 |
| 07:48:00 | 5.1501 | 5.1501 | 5.1500 | 5.1500 | 14000.0 | 5.1500 |
| 07:51:00 | 5.1500 | 5.1501 | 5.1500 | 5.1501 | 63811.0 | 5.1501 |
| 07:54:00 | 5.1501 | 5.1599 | 5.1501 | 5.1599 | 90368.0 | 5.1531 |
| 07:57:00 | 5.1600 | 5.1799 | 5.1600 | 5.1799 | 23189.2 | 5.1600 |
| 08:00:00 | 5.1500 | 5.1501 | 5.1500 | 5.1501 | 84812.1 | 5.1501 |
| 08:03:00 | 5.1501 | 5.1501 | 5.1501 | 5.1501 | 9451.1 | 5.1501 |
| 08:06:00 | - |
| 08:09:00 | 5.1758 | 5.1800 | 5.1758 | 5.1800 | 164715.0 | 5.1799 |
| 08:12:00 | - |
| 08:15:00 | 5.1700 | 5.2000 | 5.1700 | 5.2000 | 201311.5 | 5.1876 |
| 08:18:00 | 5.2009 | 5.2160 | 5.2000 | 5.2160 | 37022.3 | 5.2046 |
| 08:21:00 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 42157.0 | 5.2000 |
| 08:24:00 | 5.2160 | 5.2220 | 5.2160 | 5.2220 | 106149.9 | 5.2190 |
| 08:27:00 | 5.2220 | 5.2260 | 5.2200 | 5.2250 | 68491.0 | 5.2218 |
| 08:30:00 | 5.2260 | 5.2501 | 5.2260 | 5.2501 | 278744.4 | 5.2410 |
| 08:33:00 | 5.2510 | 5.3000 | 5.2502 | 5.2950 | 355325.8 | 5.2921 |
| 08:36:00 | 5.3000 | 5.3501 | 5.3000 | 5.3501 | 576458.3 | 5.3206 |
| 08:39:00 | 5.3517 | 5.3800 | 5.3501 | 5.3600 | 310198.4 | 5.3659 |
| 08:42:00 | 5.3600 | 5.3717 | 5.3400 | 5.3717 | 75663.0 | 5.3507 |
| 08:45:00 | 5.3710 | 5.3990 | 5.3710 | 5.3990 | 150076.3 | 5.3861 |
| 08:48:00 | 5.3990 | 5.4300 | 5.3990 | 5.4300 | 292558.6 | 5.4034 |
| 08:51:00 | 5.4309 | 5.4979 | 5.4300 | 5.4899 | 425487.0 | 5.4657 |
| 08:54:00 | 5.4890 | 5.5036 | 5.4890 | 5.5036 | 867257.4 | 5.4999 |
| 08:57:00 | 5.5035 | 5.5035 | 5.4890 | 5.4890 | 191874.4 | 5.4959 |
| 09:00:00 | 5.4750 | 5.4750 | 5.3823 | 5.3823 | 401259.5 | 5.4284 |
| 09:03:00 | 5.3823 | 5.4000 | 5.3823 | 5.3999 | 127609.8 | 5.3900 |
| 09:06:00 | 5.3825 | 5.4500 | 5.3825 | 5.4000 | 184258.0 | 5.4034 |
| 09:09:00 | 5.4003 | 5.5000 | 5.4003 | 5.4650 | 403697.2 | 5.4924 |
| 09:12:00 | 5.4700 | 5.5035 | 5.4700 | 5.5000 | 196516.4 | 5.4990 |
| 09:15:00 | 5.5001 | 5.5036 | 5.4750 | 5.5035 | 127449.3 | 5.4927 |
| 09:18:00 | 5.4820 | 5.5300 | 5.4820 | 5.5201 | 276943.2 | 5.5116 |
| 09:21:00 | 5.5295 | 5.5999 | 5.5200 | 5.5501 | 170282.2 | 5.5544 |
| 09:24:00 | 5.5724 | 5.6000 | 5.5724 | 5.5998 | 299795.4 | 5.5978 |
| 09:27:00 | 5.5998 | 5.6000 | 5.5600 | 5.5600 | 351433.3 | 5.5810 |
| 09:30:00 | 5.5550 | 5.5550 | 5.3980 | 5.3980 | 839895.0 | 5.4459 |
| 09:33:00 | 5.3980 | 5.3980 | 5.3900 | 5.3900 | 194011.9 | 5.3924 |
| 09:36:00 | 5.3990 | 5.3990 | 5.3900 | 5.3900 | 86465.6 | 5.3978 |
| 09:39:00 | 5.3899 | 5.3899 | 5.3800 | 5.3800 | 16903.3 | 5.3845 |
| 09:42:00 | 5.3800 | 5.3800 | 5.3700 | 5.3700 | 3361.7 | 5.3741 |
| 09:45:00 | 5.3690 | 5.3700 | 5.3680 | 5.3680 | 75055.6 | 5.3685 |
| 09:48:00 | 5.3680 | 5.3680 | 5.3370 | 5.3370 | 284102.3 | 5.3457 |
| 09:51:00 | 5.3400 | 5.3700 | 5.3169 | 5.3330 | 300637.1 | 5.3314 |
| 09:54:00 | 5.3667 | 5.3700 | 5.3500 | 5.3500 | 77694.3 | 5.3633 |
| 09:57:00 | 5.3500 | 5.3800 | 5.3499 | 5.3499 | 265285.0 | 5.3657 |
| 10:00:00 | 5.3768 | 5.3990 | 5.3513 | 5.3990 | 107900.7 | 5.3954 |
| 10:03:00 | 5.3894 | 5.4320 | 5.3894 | 5.4320 | 76049.5 | 5.4040 |
| 10:06:00 | 5.4320 | 5.4800 | 5.4320 | 5.4800 | 222122.6 | 5.4581 |
| 10:09:00 | 5.4800 | 5.4800 | 5.4402 | 5.4800 | 46815.8 | 5.4800 |
| 10:12:00 | 5.4723 | 5.4723 | 5.4500 | 5.4500 | 41983.0 | 5.4511 |
| 10:15:00 | 5.4700 | 5.4700 | 5.4402 | 5.4402 | 6401.0 | 5.4485 |
| 10:18:00 | 5.4402 | 5.4402 | 5.4018 | 5.4018 | 74690.1 | 5.4145 |
| 10:21:00 | 5.4017 | 5.4500 | 5.4000 | 5.4000 | 149006.6 | 5.4168 |
| 10:24:00 | 5.4000 | 5.4299 | 5.4000 | 5.4299 | 6195.8 | 5.4001 |
| 10:27:00 | 5.4200 | 5.4320 | 5.4200 | 5.4270 | 50390.1 | 5.4290 |
| 10:30:00 | 5.4100 | 5.4250 | 5.4100 | 5.4250 | 89838.9 | 5.4168 |
| 10:33:00 | 5.4300 | 5.4300 | 5.4000 | 5.4000 | 19963.2 | 5.4228 |
| 10:36:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 2110.9 | 5.4000 |
| 10:39:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 36338.0 | 5.4000 |
| 10:42:00 | 5.4000 | 5.4000 | 5.3900 | 5.3900 | 122316.0 | 5.3901 |
| 10:45:00 | 5.3900 | 5.4000 | 5.3900 | 5.4000 | 2075.0 | 5.3948 |
| 10:48:00 | 5.4170 | 5.4469 | 5.4170 | 5.4469 | 30036.6 | 5.4170 |
| 10:51:00 | 5.4471 | 5.4499 | 5.4300 | 5.4305 | 17346.5 | 5.4450 |
| 10:54:00 | 5.4305 | 5.4305 | 5.4100 | 5.4100 | 111125.9 | 5.4305 |
| 10:57:00 | 5.4101 | 5.4299 | 5.4100 | 5.4100 | 100000.2 | 5.4236 |
| 11:00:00 | 5.4101 | 5.4301 | 5.4101 | 5.4300 | 64237.1 | 5.4297 |
| 11:03:00 | 5.4301 | 5.4490 | 5.4301 | 5.4301 | 23594.0 | 5.4350 |
| 11:06:00 | 5.4489 | 5.4990 | 5.4489 | 5.4870 | 57113.9 | 5.4717 |
| 11:09:00 | 5.5000 | 5.5010 | 5.4870 | 5.4870 | 602034.0 | 5.4990 |
| 11:12:00 | 5.4875 | 5.4890 | 5.4801 | 5.4890 | 114167.5 | 5.4868 |
| 11:15:00 | 5.4890 | 5.4990 | 5.4800 | 5.4988 | 112203.0 | 5.4942 |
| 11:18:00 | 5.4988 | 5.4988 | 5.4800 | 5.4988 | 152548.0 | 5.4901 |
| 11:21:00 | 5.4988 | 5.5070 | 5.4988 | 5.5049 | 194107.3 | 5.5001 |
| 11:24:00 | 5.5050 | 5.5430 | 5.5050 | 5.5430 | 245612.4 | 5.5114 |
| 11:27:00 | 5.5430 | 5.5450 | 5.5400 | 5.5400 | 50661.0 | 5.5421 |
| 11:30:00 | 5.5275 | 5.5400 | 5.5275 | 5.5400 | 178816.0 | 5.5379 |
| 11:33:00 | 5.5400 | 5.5490 | 5.5300 | 5.5300 | 218750.2 | 5.5354 |
| 11:36:00 | 5.5400 | 5.5500 | 5.5250 | 5.5349 | 235614.5 | 5.5345 |
| 11:39:00 | 5.5260 | 5.5500 | 5.5050 | 5.5398 | 86848.2 | 5.5304 |
| 11:42:00 | 5.4200 | 5.5379 | 5.4080 | 5.5200 | 48752.8 | 5.5113 |
| 11:45:00 | 5.5200 | 5.5299 | 5.4510 | 5.5000 | 124903.3 | 5.5119 |
| 11:48:00 | 5.4950 | 5.4950 | 5.4900 | 5.4900 | 969.0 | 5.4900 |
| 11:51:00 | 5.4900 | 5.4900 | 5.4850 | 5.4900 | 169519.0 | 5.4868 |
| 11:54:00 | 5.4998 | 5.5299 | 5.4998 | 5.5299 | 150541.2 | 5.5115 |
| 11:57:00 | 5.5299 | 5.5425 | 5.5299 | 5.5300 | 350606.2 | 5.5401 |
| 12:00:00 | 5.5300 | 5.5398 | 5.5300 | 5.5397 | 65680.0 | 5.5382 |
| 12:03:00 | 5.5300 | 5.5397 | 5.5300 | 5.5397 | 29971.0 | 5.5396 |
| 12:06:00 | 5.5398 | 5.5600 | 5.5398 | 5.5500 | 479788.6 | 5.5467 |
| 12:09:00 | 5.5500 | 5.5900 | 5.5499 | 5.5600 | 480962.2 | 5.5585 |
| 12:12:00 | 5.5550 | 5.5550 | 5.5001 | 5.5001 | 315613.1 | 5.5426 |
| 12:15:00 | 5.5310 | 5.5310 | 5.5006 | 5.5006 | 36476.0 | 5.5008 |
| 12:18:00 | 5.5100 | 5.5200 | 5.5001 | 5.5001 | 85272.5 | 5.5058 |
| 12:21:00 | 5.5100 | 5.5100 | 5.5000 | 5.5000 | 194835.8 | 5.5033 |
| 12:24:00 | 5.5000 | 5.5001 | 5.5000 | 5.5000 | 156569.0 | 5.5000 |
| 12:27:00 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | 145219.3 | 5.4710 |
| 12:30:00 | 5.4520 | 5.4749 | 5.4500 | 5.4749 | 74196.5 | 5.4537 |
| 12:33:00 | 5.4749 | 5.4994 | 5.4490 | 5.4500 | 122381.9 | 5.4652 |
| 12:36:00 | 5.4490 | 5.4490 | 5.4480 | 5.4490 | 539.0 | 5.4490 |
| 12:39:00 | 5.4481 | 5.4481 | 5.4481 | 5.4481 | 515.2 | 5.4481 |
| 12:42:00 | 5.4490 | 5.4995 | 5.4451 | 5.4451 | 69228.8 | 5.4680 |
| 12:45:00 | 5.4451 | 5.5000 | 5.4450 | 5.5000 | 172183.4 | 5.4911 |
| 12:48:00 | 5.4700 | 5.4700 | 5.4501 | 5.4501 | 0.5 | 5.4600 |
| 12:51:00 | 5.4823 | 5.5000 | 5.4660 | 5.4660 | 69921.0 | 5.4923 |
| 12:54:00 | 5.4974 | 5.4999 | 5.4900 | 5.4900 | 222.0 | 5.4902 |
| 12:57:00 | 5.4999 | 5.5275 | 5.4999 | 5.5275 | 179787.9 | 5.5043 |
| 13:00:00 | 5.5300 | 5.5499 | 5.5300 | 5.5499 | 94974.7 | 5.5379 |
| 13:03:00 | 5.5430 | 5.5430 | 5.5430 | 5.5430 | 442.0 | 5.5430 |
| 13:06:00 | 5.5428 | 5.5500 | 5.5005 | 5.5500 | 95049.4 | 5.5339 |
| 13:09:00 | 5.5498 | 5.5530 | 5.5050 | 5.5500 | 60025.3 | 5.5433 |
| 13:12:00 | 5.5500 | 5.5700 | 5.5500 | 5.5520 | 124421.0 | 5.5628 |
| 13:15:00 | 5.5690 | 5.5690 | 5.5520 | 5.5600 | 3832.6 | 5.5657 |
| 13:18:00 | 5.5600 | 5.5700 | 5.5451 | 5.5600 | 60500.2 | 5.5649 |
| 13:21:00 | 5.5599 | 5.5599 | 5.4660 | 5.5000 | 244993.2 | 5.5254 |
| 13:24:00 | 5.4950 | 5.5000 | 5.4700 | 5.5000 | 48624.0 | 5.4921 |
| 13:27:00 | 5.4900 | 5.4900 | 5.4752 | 5.4752 | 23922.0 | 5.4858 |
| 13:30:00 | 5.4790 | 5.4790 | 5.4790 | 5.4790 | 23487.0 | 5.4790 |
| 13:33:00 | 5.4760 | 5.4789 | 5.4500 | 5.4500 | 164857.5 | 5.4568 |
| 13:36:00 | 5.4773 | 5.4999 | 5.4773 | 5.4999 | 0.6 | 5.4895 |
| 13:39:00 | 5.4992 | 5.4994 | 5.4500 | 5.4994 | 50100.5 | 5.4501 |
| 13:42:00 | 5.4993 | 5.4993 | 5.4500 | 5.4501 | 17963.1 | 5.4683 |
| 13:45:00 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | 0.1 | 5.4550 |
| 13:48:00 | 5.4550 | 5.4650 | 5.4550 | 5.4650 | 500.0 | 5.4595 |
| 13:51:00 | 5.4649 | 5.4649 | 5.4500 | 5.4500 | 46475.0 | 5.4500 |
| 13:54:00 | 5.4650 | 5.4795 | 5.4650 | 5.4795 | 23492.7 | 5.4652 |
| 13:57:00 | 5.4800 | 5.5000 | 5.4800 | 5.5000 | 197314.0 | 5.4912 |
| 14:00:00 | 5.4999 | 5.5000 | 5.4551 | 5.4999 | 183.4 | 5.4756 |
| 14:03:00 | 5.4996 | 5.4996 | 5.4994 | 5.4994 | 0.2 | 5.4995 |
| 14:06:00 | - |
| 14:09:00 | 5.4995 | 5.4996 | 5.4851 | 5.4851 | 377.2 | 5.4996 |
| 14:12:00 | 5.4993 | 5.4993 | 5.4993 | 5.4993 | 0.1 | 5.4993 |
| 14:15:00 | 5.4979 | 5.4979 | 5.4601 | 5.4978 | 14118.3 | 5.4970 |
| 14:18:00 | 5.4969 | 5.4978 | 5.4603 | 5.4976 | 3395.1 | 5.4603 |
| 14:21:00 | 5.4924 | 5.4924 | 5.4700 | 5.4700 | 55000.0 | 5.4701 |
| 14:24:00 | - |
| 14:27:00 | 5.4700 | 5.4895 | 5.4600 | 5.4891 | 24356.0 | 5.4691 |
| 14:30:00 | - |
| 14:33:00 | 5.4890 | 5.4890 | 5.4601 | 5.4601 | 3961.0 | 5.4601 |
| 14:36:00 | 5.4601 | 5.4798 | 5.4600 | 5.4798 | 4421.1 | 5.4600 |
| 14:39:00 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 1597.9 | 5.4600 |
| 14:42:00 | 5.4599 | 5.4599 | 5.4500 | 5.4500 | 36250.4 | 5.4502 |
| 14:45:00 | 5.4500 | 5.4500 | 5.4300 | 5.4300 | 6991.1 | 5.4440 |
| 14:48:00 | 5.4280 | 5.4280 | 5.4200 | 5.4200 | 59890.7 | 5.4226 |
| 14:51:00 | 5.4200 | 5.4200 | 5.4110 | 5.4110 | 14289.1 | 5.4137 |
| 14:54:00 | 5.4100 | 5.4100 | 5.3980 | 5.3980 | 704279.4 | 5.4035 |
| 14:57:00 | 5.3880 | 5.3980 | 5.3401 | 5.3401 | 388448.9 | 5.3587 |
| 15:00:00 | 5.3410 | 5.3700 | 5.3401 | 5.3700 | 89875.1 | 5.3581 |
| 15:03:00 | 5.3698 | 5.3800 | 5.3698 | 5.3703 | 270099.0 | 5.3719 |
| 15:06:00 | 5.3703 | 5.3703 | 5.3500 | 5.3500 | 48993.8 | 5.3527 |
| 15:09:00 | 5.3510 | 5.3510 | 5.3240 | 5.3300 | 281071.4 | 5.3471 |
| 15:12:00 | 5.3490 | 5.3500 | 5.3490 | 5.3500 | 105409.9 | 5.3498 |
| 15:15:00 | 5.3517 | 5.3990 | 5.3517 | 5.3990 | 15290.0 | 5.3863 |
| 15:18:00 | 5.3700 | 5.3986 | 5.3503 | 5.3986 | 82273.0 | 5.3619 |
| 15:21:00 | 5.3986 | 5.3986 | 5.3986 | 5.3986 | 19934.0 | 5.3986 |
| 15:24:00 | 5.3987 | 5.3999 | 5.3651 | 5.3990 | 61610.0 | 5.3875 |
| 15:27:00 | 5.3980 | 5.3985 | 5.3980 | 5.3980 | 9800.6 | 5.3980 |
| 15:30:00 | 5.3990 | 5.4000 | 5.3980 | 5.3980 | 136784.4 | 5.3999 |
| 15:33:00 | 5.3980 | 5.4000 | 5.3650 | 5.4000 | 91980.6 | 5.3968 |
| 15:36:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.1 | 5.3700 |
| 15:39:00 | 5.3651 | 5.4000 | 5.3651 | 5.3700 | 178176.2 | 5.3997 |
| 15:42:00 | 5.3969 | 5.4000 | 5.3969 | 5.4000 | 152978.0 | 5.4000 |
| 15:45:00 | 5.4019 | 5.4160 | 5.4019 | 5.4160 | 100824.4 | 5.4150 |
| 15:48:00 | - |
| 15:51:00 | 5.4170 | 5.4200 | 5.4140 | 5.4140 | 28991.9 | 5.4198 |
| 15:54:00 | 5.4141 | 5.4141 | 5.3801 | 5.3801 | 116849.9 | 5.4000 |
| 15:57:00 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 3.0 | 5.4000 |
| 16:00:00 | - |
| 16:03:00 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 3966.0 | 5.3999 |
| 16:06:00 | - |
| 16:09:00 | 5.3802 | 5.3998 | 5.3802 | 5.3998 | 2060.0 | 5.3998 |
| 16:12:00 | 5.3998 | 5.3998 | 5.3802 | 5.3989 | 393.0 | 5.3997 |
| 16:15:00 | 5.3980 | 5.4000 | 5.3801 | 5.3801 | 211022.1 | 5.3990 |
| 16:18:00 | 5.3980 | 5.3980 | 5.3800 | 5.3800 | 62007.0 | 5.3800 |
| 16:21:00 | 5.3750 | 5.3750 | 5.3701 | 5.3701 | 10080.1 | 5.3701 |
| 16:24:00 | 5.3700 | 5.3700 | 5.3500 | 5.3500 | 210706.0 | 5.3506 |
| 16:27:00 | 5.3767 | 5.3767 | 5.3500 | 5.3500 | 31395.0 | 5.3548 |
| 16:30:00 | 5.3500 | 5.3670 | 5.3500 | 5.3670 | 29196.2 | 5.3500 |
| 16:33:00 | - |
| 16:36:00 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.2 | 5.3700 |
| 16:39:00 | - |
| 16:42:00 | 5.3509 | 5.3509 | 5.3509 | 5.3509 | 30000.0 | 5.3509 |
| 16:45:00 | 5.3509 | 5.3600 | 5.3509 | 5.3510 | 94132.0 | 5.3558 |
| 16:48:00 | - |
| 16:51:00 | 5.3511 | 5.3511 | 5.3510 | 5.3510 | 127.0 | 5.3510 |
| 16:54:00 | 5.3600 | 5.3699 | 5.3509 | 5.3509 | 69081.0 | 5.3561 |
| 16:57:00 | 5.3509 | 5.3509 | 5.3500 | 5.3500 | 33810.1 | 5.3504 |
| 17:00:00 | 5.3358 | 5.3358 | 5.3212 | 5.3212 | 7539.3 | 5.3226 |
| 17:03:00 | 5.3212 | 5.3212 | 5.3200 | 5.3200 | 248004.6 | 5.3201 |
| 17:06:00 | 5.3200 | 5.3212 | 5.3200 | 5.3200 | 94575.0 | 5.3200 |
| 17:09:00 | 5.3212 | 5.3300 | 5.3212 | 5.3300 | 14136.3 | 5.3250 |
| 17:12:00 | 5.3440 | 5.3619 | 5.3440 | 5.3619 | 50886.0 | 5.3617 |
| 17:15:00 | 5.3620 | 5.3725 | 5.3620 | 5.3725 | 7248.0 | 5.3712 |
| 17:18:00 | 5.3672 | 5.3800 | 5.3672 | 5.3800 | 8509.0 | 5.3734 |
| 17:21:00 | 5.3800 | 5.3960 | 5.3600 | 5.3600 | 10557.8 | 5.3892 |
| 17:24:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 7000.0 | 5.3600 |
| 17:27:00 | 5.3600 | 5.3600 | 5.3580 | 5.3580 | 21869.8 | 5.3599 |
| 17:30:00 | - |
| 17:33:00 | 5.3600 | 5.3880 | 5.3600 | 5.3880 | 13920.0 | 5.3600 |
| 17:36:00 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 0.1 | 5.3601 |
| 17:39:00 | - |
| 17:42:00 | 5.3605 | 5.3605 | 5.3600 | 5.3600 | 509.9 | 5.3601 |
| 17:45:00 | 5.3605 | 5.3605 | 5.3605 | 5.3605 | 10.0 | 5.3605 |
| 17:48:00 | 5.3605 | 5.3605 | 5.3605 | 5.3605 | 0.9 | 5.3605 |
| 17:51:00 | - |
| 17:54:00 | - |
| 17:57:00 | 5.3850 | 5.3958 | 5.3611 | 5.3958 | 72748.0 | 5.3881 |
| 18:00:00 | - |
| 18:03:00 | 5.3902 | 5.3902 | 5.3900 | 5.3900 | 4266.5 | 5.3900 |
| 18:06:00 | 5.3900 | 5.3956 | 5.3900 | 5.3900 | 30684.5 | 5.3933 |
| 18:09:00 | 5.3956 | 5.3990 | 5.3900 | 5.3990 | 174436.3 | 5.3931 |
| 18:12:00 | 5.3989 | 5.3989 | 5.3900 | 5.3900 | 26234.8 | 5.3934 |
| 18:15:00 | 5.3900 | 5.3900 | 5.3899 | 5.3900 | 74984.0 | 5.3900 |
| 18:18:00 | 5.3899 | 5.3990 | 5.3899 | 5.3990 | 10010.0 | 5.3945 |
| 18:21:00 | - |
| 18:24:00 | - |
| 18:27:00 | - |
| 18:30:00 | 5.3990 | 5.3990 | 5.3703 | 5.3703 | 54019.0 | 5.3793 |
| 18:33:00 | 5.3702 | 5.3702 | 5.3700 | 5.3700 | 110954.0 | 5.3701 |
| 18:36:00 | - |
| 18:39:00 | 5.3969 | 5.3969 | 5.3969 | 5.3969 | 13.0 | 5.3969 |
| 18:42:00 | 5.3700 | 5.3899 | 5.3205 | 5.3899 | 156273.6 | 5.3477 |
| 18:45:00 | - |
| 18:48:00 | 5.3600 | 5.3774 | 5.3300 | 5.3774 | 900.1 | 5.3305 |
| 18:51:00 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.9 | 5.3600 |
| 18:54:00 | 5.3500 | 5.3500 | 5.3305 | 5.3305 | 12230.0 | 5.3307 |
| 18:57:00 | 5.3400 | 5.3774 | 5.3400 | 5.3774 | 98024.8 | 5.3603 |
| 19:00:00 | 5.3500 | 5.3800 | 5.3410 | 5.3800 | 58200.2 | 5.3746 |
| 19:03:00 | 5.3768 | 5.3768 | 5.3407 | 5.3407 | 116196.0 | 5.3407 |
| 19:06:00 | 5.3407 | 5.3768 | 5.3407 | 5.3768 | 105219.2 | 5.3407 |
| 19:09:00 | 5.3800 | 5.3868 | 5.3800 | 5.3868 | 17450.2 | 5.3800 |
| 19:12:00 | 5.3869 | 5.3990 | 5.3869 | 5.3990 | 201127.0 | 5.3978 |
| 19:15:00 | 5.3985 | 5.3985 | 5.3500 | 5.3500 | 74646.9 | 5.3885 |
| 19:18:00 | 5.3500 | 5.3818 | 5.3310 | 5.3818 | 10140.5 | 5.3390 |
| 19:21:00 | 5.3855 | 5.3855 | 5.3818 | 5.3818 | 25.6 | 5.3820 |
| 19:24:00 | 5.3550 | 5.3550 | 5.3500 | 5.3500 | 41072.2 | 5.3500 |
| 19:27:00 | 5.3450 | 5.3450 | 5.3100 | 5.3100 | 143122.5 | 5.3272 |
| 19:30:00 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 8301.5 | 5.3100 |
| 19:33:00 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 1119.0 | 5.3100 |
| 19:36:00 | 5.3090 | 5.3100 | 5.3000 | 5.3000 | 274693.1 | 5.3002 |
| 19:39:00 | 5.2990 | 5.3000 | 5.2960 | 5.3000 | 34791.7 | 5.2985 |
| 19:42:00 | - |
| 19:45:00 | - |
| 19:48:00 | 5.3000 | 5.3000 | 5.2930 | 5.2930 | 3122.6 | 5.2934 |
| 19:51:00 | 5.2930 | 5.3000 | 5.2930 | 5.3000 | 88606.0 | 5.2982 |
| 19:54:00 | - |
| 19:57:00 | 5.2999 | 5.2999 | 5.2921 | 5.2921 | 16.0 | 5.2970 |
| 20:00:00 | 5.2921 | 5.2921 | 5.2902 | 5.2902 | 17000.0 | 5.2905 |
| 20:03:00 | 5.2901 | 5.2901 | 5.2820 | 5.2841 | 25012.9 | 5.2853 |
| 20:06:00 | 5.2820 | 5.2820 | 5.2722 | 5.2722 | 104198.6 | 5.2772 |
| 20:09:00 | 5.2722 | 5.2722 | 5.2610 | 5.2699 | 86346.8 | 5.2685 |
| 20:12:00 | 5.2680 | 5.2899 | 5.2680 | 5.2824 | 41382.3 | 5.2701 |
| 20:15:00 | - |
| 20:18:00 | 5.2824 | 5.3215 | 5.2824 | 5.3215 | 49134.0 | 5.2963 |
| 20:21:00 | 5.3238 | 5.3239 | 5.3100 | 5.3100 | 10364.1 | 5.3228 |
| 20:24:00 | 5.3100 | 5.3237 | 5.3000 | 5.3000 | 14474.8 | 5.3017 |
| 20:27:00 | 5.3000 | 5.3000 | 5.2802 | 5.2802 | 26202.4 | 5.2865 |
| 20:30:00 | 5.3000 | 5.3000 | 5.2802 | 5.2802 | 5187.8 | 5.2802 |
| 20:33:00 | 5.2802 | 5.2999 | 5.2802 | 5.2999 | 11320.3 | 5.2802 |
| 20:36:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.9 | 5.3000 |
| 20:39:00 | 5.3000 | 5.3164 | 5.3000 | 5.3164 | 30705.2 | 5.3056 |
| 20:42:00 | 5.3164 | 5.3164 | 5.3164 | 5.3164 | 7.2 | 5.3164 |
| 20:45:00 | 5.3164 | 5.3164 | 5.3100 | 5.3100 | 5763.3 | 5.3164 |
| 20:48:00 | 5.3098 | 5.3098 | 5.3000 | 5.3000 | 1001.1 | 5.3000 |
| 20:51:00 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 8819.0 | 5.3000 |
| 20:54:00 | - |
| 20:57:00 | 5.3096 | 5.3097 | 5.2700 | 5.2995 | 17043.5 | 5.2701 |
| 21:00:00 | 5.2964 | 5.2964 | 5.2949 | 5.2949 | 0.3 | 5.2954 |
| 21:03:00 | - |
| 21:06:00 | 5.2940 | 5.2940 | 5.2340 | 5.2340 | 140018.6 | 5.2588 |
| 21:09:00 | 5.2340 | 5.2662 | 5.2340 | 5.2341 | 61368.7 | 5.2341 |
| 21:12:00 | 5.2341 | 5.2580 | 5.2300 | 5.2301 | 60422.1 | 5.2313 |
| 21:15:00 | 5.2300 | 5.2300 | 5.2000 | 5.2000 | 176638.0 | 5.2140 |
| 21:18:00 | 5.2000 | 5.2300 | 5.1900 | 5.2300 | 173908.9 | 5.1902 |
| 21:21:00 | 5.2298 | 5.2299 | 5.1850 | 5.1850 | 10348.4 | 5.1862 |
| 21:24:00 | 5.1850 | 5.2199 | 5.1820 | 5.1820 | 13705.2 | 5.1843 |
| 21:27:00 | 5.2100 | 5.2150 | 5.2100 | 5.2100 | 380874.5 | 5.2110 |
| 21:30:00 | 5.2099 | 5.2100 | 5.1800 | 5.1800 | 207373.3 | 5.1804 |
| 21:33:00 | 5.1799 | 5.1800 | 5.1556 | 5.1800 | 487607.6 | 5.1746 |
| 21:36:00 | 5.1805 | 5.1999 | 5.1805 | 5.1998 | 85986.6 | 5.1916 |
| 21:39:00 | 5.1990 | 5.2110 | 5.1990 | 5.2100 | 64226.6 | 5.2021 |
| 21:42:00 | 5.2100 | 5.2110 | 5.2100 | 5.2110 | 11159.2 | 5.2100 |
| 21:45:00 | 5.2110 | 5.2300 | 5.2110 | 5.2300 | 55.4 | 5.2290 |
| 21:48:00 | 5.2300 | 5.2650 | 5.2300 | 5.2575 | 292381.7 | 5.2476 |
| 21:51:00 | 5.2500 | 5.2660 | 5.2500 | 5.2660 | 64226.8 | 5.2633 |
| 21:54:00 | 5.2500 | 5.2700 | 5.2500 | 5.2700 | 1165.5 | 5.2690 |
| 21:57:00 | - |
| 22:00:00 | 5.2710 | 5.2790 | 5.2710 | 5.2790 | 7691.1 | 5.2729 |
| 22:03:00 | 5.2790 | 5.2880 | 5.2790 | 5.2880 | 2372.0 | 5.2831 |
| 22:06:00 | 5.2890 | 5.2910 | 5.2890 | 5.2900 | 57289.2 | 5.2899 |
| 22:09:00 | 5.2900 | 5.2990 | 5.2900 | 5.2990 | 6048.6 | 5.2948 |
| 22:12:00 | 5.2969 | 5.3010 | 5.2950 | 5.2950 | 13464.2 | 5.2998 |
| 22:15:00 | 5.2974 | 5.2974 | 5.2974 | 5.2974 | 0.1 | 5.2974 |
| 22:18:00 | 5.2950 | 5.2950 | 5.2719 | 5.2719 | 53060.5 | 5.2802 |
| 22:21:00 | 5.2719 | 5.2950 | 5.2502 | 5.2502 | 108131.6 | 5.2834 |
| 22:24:00 | 5.2600 | 5.2899 | 5.2600 | 5.2600 | 397.4 | 5.2672 |
| 22:27:00 | 5.2559 | 5.2879 | 5.2501 | 5.2879 | 184211.3 | 5.2507 |
| 22:30:00 | 5.2863 | 5.2879 | 5.2559 | 5.2879 | 1580.6 | 5.2564 |
| 22:33:00 | 5.2879 | 5.2879 | 5.2878 | 5.2879 | 13123.5 | 5.2879 |
| 22:36:00 | 5.2880 | 5.2880 | 5.2880 | 5.2880 | 217799.5 | 5.2880 |
| 22:39:00 | 5.2880 | 5.2880 | 5.2880 | 5.2880 | 11410.2 | 5.2880 |
| 22:42:00 | - |
| 22:45:00 | 5.2880 | 5.2888 | 5.2500 | 5.2500 | 52787.4 | 5.2513 |
| 22:48:00 | 5.2500 | 5.2500 | 5.2263 | 5.2500 | 24946.8 | 5.2500 |
| 22:51:00 | 5.2500 | 5.2500 | 5.2263 | 5.2300 | 23000.9 | 5.2300 |
| 22:54:00 | 5.2400 | 5.2500 | 5.2400 | 5.2500 | 0.7 | 5.2486 |
| 22:57:00 | 5.2493 | 5.2493 | 5.2222 | 5.2222 | 14210.3 | 5.2235 |
| 23:00:00 | 5.2223 | 5.2223 | 5.2220 | 5.2220 | 19337.0 | 5.2221 |
| 23:03:00 | 5.2225 | 5.2225 | 5.2225 | 5.2225 | 0.1 | 5.2225 |
| 23:06:00 | - |
| 23:09:00 | 5.2342 | 5.2343 | 5.2290 | 5.2290 | 48819.0 | 5.2291 |
| 23:12:00 | 5.2343 | 5.2400 | 5.2343 | 5.2400 | 1603.7 | 5.2377 |
| 23:15:00 | 5.2500 | 5.2558 | 5.2498 | 5.2554 | 12598.3 | 5.2504 |
| 23:18:00 | 5.2550 | 5.2699 | 5.2450 | 5.2699 | 40051.1 | 5.2635 |
| 23:21:00 | 5.2698 | 5.2700 | 5.2501 | 5.2700 | 0.4 | 5.2649 |
| 23:24:00 | 5.2700 | 5.2700 | 5.2401 | 5.2401 | 2990.1 | 5.2500 |
| 23:27:00 | 5.2430 | 5.2700 | 5.2430 | 5.2700 | 67979.8 | 5.2499 |
| 23:30:00 | 5.2698 | 5.2698 | 5.2500 | 5.2698 | 64889.7 | 5.2502 |
| 23:33:00 | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 0.6 | 5.2698 |
| 23:36:00 | 5.2698 | 5.2698 | 5.2501 | 5.2501 | 10000.1 | 5.2501 |
| 23:39:00 | 5.2590 | 5.2698 | 5.2590 | 5.2698 | 33468.6 | 5.2599 |
| 23:42:00 | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 0.1 | 5.2699 |
| 23:45:00 | 5.2698 | 5.2699 | 5.2402 | 5.2699 | 400.1 | 5.2496 |
| 23:48:00 | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 0.2 | 5.2699 |
| 23:51:00 | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 0.1 | 5.2699 |
| 23:54:00 | 5.2699 | 5.2699 | 5.2699 | 5.2699 | 0.1 | 5.2699 |
| 23:57:00 | - |