暗号資産価格データベース


2020年07月18日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00-
00:02:00-
00:03:00-
00:04:00-
00:05:004.83104.83104.83104.831040028.04.8310
00:06:00-
00:07:00-
00:08:00-
00:09:00-
00:10:00-
00:11:00-
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:00-
00:19:00-
00:20:00-
00:21:00-
00:22:00-
00:23:00-
00:24:00-
00:25:00-
00:26:00-
00:27:00-
00:28:00-
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:00-
01:02:004.83854.84994.83854.849910010.04.8499
01:03:004.84994.84994.84994.849935456.04.8499
01:04:004.84994.87004.84994.870011103.44.8537
01:05:00-
01:06:004.87004.87004.87004.8700100.04.8700
01:07:004.87004.87004.87004.8700590.04.8700
01:08:00-
01:09:00-
01:10:00-
01:11:004.87004.87494.87004.874910010.04.8748
01:12:00-
01:13:004.87494.87494.87494.874920438.64.8749
01:14:004.87494.87504.87494.875029822.84.8749
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:004.86114.86114.86114.86110.14.8611
01:21:00-
01:22:00-
01:23:00-
01:24:004.88844.88844.88844.8884226.04.8884
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:004.88804.88804.88804.888018.84.8880
01:32:004.87004.87004.87004.87000.14.8700
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:004.88004.88004.88004.8800125.04.8800
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:004.88004.88004.88004.88003050.04.8800
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:004.86034.86034.86034.86033211.04.8603
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:004.85054.85054.85014.850110000.04.8501
02:51:004.85004.85014.83014.830242704.44.8377
02:52:00-
02:53:00-
02:54:00-
02:55:004.85004.85004.85004.8500218.04.8500
02:56:004.83024.83024.83004.8301101711.04.8301
02:57:004.83004.83014.83004.830067849.04.8300
02:58:004.83004.83004.83004.830017604.44.8300
02:59:00-
03:00:00-
03:01:004.83004.83004.83004.83001351.64.8300
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:004.83004.83004.83004.8300329.04.8300
03:13:00-
03:14:004.83004.83004.83004.8300562.04.8300
03:15:00-
03:16:004.83004.83004.83004.8300528.04.8300
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:004.83004.83004.82224.822218021.04.8293
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:004.82224.82224.82004.820032662.04.8213
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:004.84004.84004.84004.840014739.04.8400
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:004.84004.84004.84004.84000.94.8400
03:51:00-
03:52:004.84004.84004.84004.840014840.04.8400
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:004.84004.84004.84004.840030359.04.8400
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:004.84004.84004.84004.840028213.04.8400
04:25:00-
04:26:00-
04:27:004.84004.84004.84004.84001442.04.8400
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:004.87814.87814.87814.878133.54.8781
04:38:00-
04:39:00-
04:40:004.84004.84004.84004.84008019.54.8400
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:004.84004.84004.84004.84008301.04.8400
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:004.85004.85004.85004.8500331.04.8500
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:004.85104.85104.85104.851010090.04.8510
05:22:004.87724.87724.87724.877210.04.8772
05:23:004.85104.85104.85004.850014768.04.8500
05:24:004.85014.85014.85004.850029663.04.8500
05:25:004.85004.87724.85004.877214888.14.8500
05:26:004.85004.85004.85004.85005823.24.8500
05:27:004.84014.84014.84014.84015403.74.8401
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:004.84014.84014.84004.840010000.04.8400
06:07:004.87634.87634.87634.876314.04.8763
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:004.84004.84004.84004.840030000.04.8400
06:14:00-
06:15:00-
06:16:00-
06:17:00-
06:18:00-
06:19:00-
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:004.84004.84004.84004.84002276.04.8400
06:39:00-
06:40:00-
06:41:004.84004.84004.84004.84002597.04.8400
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:004.84004.87634.84004.87635526.14.8400
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:00-
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:00-
07:01:00-
07:02:00-
07:03:004.84004.84004.84004.84001150.04.8400
07:04:00-
07:05:00-
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:004.85804.85804.85804.858020.64.8580
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:004.84004.84004.84004.84003230.34.8400
07:20:004.85804.85804.85804.85803097.04.8580
07:21:00-
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:004.85804.85824.85804.858236991.04.8582
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:00-
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:00-
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:004.84004.84004.82004.830115432.54.8250
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:00-
08:10:00-
08:11:00-
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:00-
08:17:00-
08:18:00-
08:19:00-
08:20:00-
08:21:00-
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:00-
08:35:004.83054.83054.83054.83054000.04.8305
08:36:00-
08:37:00-
08:38:00-
08:39:004.85834.85834.85834.858334.24.8583
08:40:00-
08:41:00-
08:42:00-
08:43:004.85834.85834.85834.858340.04.8583
08:44:00-
08:45:00-
08:46:00-
08:47:00-
08:48:00-
08:49:00-
08:50:00-
08:51:00-
08:52:00-
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:00-
08:59:004.84004.84004.83064.83063120.04.8306
09:00:00-
09:01:00-
09:02:00-
09:03:00-
09:04:004.83054.83054.83054.8305400.04.8305
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:00-
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:00-
09:25:00-
09:26:00-
09:27:00-
09:28:00-
09:29:00-
09:30:00-
09:31:00-
09:32:00-
09:33:00-
09:34:00-
09:35:00-
09:36:004.83104.83104.83104.83101010.04.8310
09:37:004.83074.83074.83074.8307202.74.8307
09:38:00-
09:39:00-
09:40:00-
09:41:00-
09:42:00-
09:43:00-
09:44:00-
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:00-
09:50:00-
09:51:00-
09:52:00-
09:53:00-
09:54:004.83074.83074.83064.83061708.04.8306
09:55:00-
09:56:00-
09:57:004.84004.84004.84004.840016704.04.8400
09:58:004.84004.84504.84004.840031669.04.8400
09:59:004.84004.84004.83074.83075927.04.8362
10:00:004.83064.83064.83064.83061741.04.8306
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:00-
10:06:00-
10:07:00-
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:004.84404.84504.84404.8450118582.84.8447
10:17:004.84504.84504.84504.8450136.24.8450
10:18:00-
10:19:004.83064.83064.83064.83061127.04.8306
10:20:00-
10:21:00-
10:22:00-
10:23:00-
10:24:004.83104.83104.83104.83101032.04.8310
10:25:00-
10:26:004.83104.83104.83104.8310817.04.8310
10:27:004.83104.83104.83104.83101872.04.8310
10:28:00-
10:29:00-
10:30:00-
10:31:00-
10:32:00-
10:33:00-
10:34:004.83104.83104.83104.8310558.04.8310
10:35:004.84964.84964.84964.849633.74.8496
10:36:00-
10:37:004.83114.83114.83114.83111966.34.8311
10:38:00-
10:39:004.83114.83114.83114.8311518.04.8311
10:40:00-
10:41:00-
10:42:00-
10:43:004.85694.85744.85694.857421084.04.8572
10:44:004.83114.83114.83114.8311413.44.8311
10:45:004.85714.85714.85714.85711.74.8571
10:46:00-
10:47:00-
10:48:004.85714.85714.85714.8571200.04.8571
10:49:00-
10:50:00-
10:51:004.83114.83114.83114.83111099.34.8311
10:52:004.83114.83114.83114.83111346.04.8311
10:53:00-
10:54:00-
10:55:00-
10:56:00-
10:57:00-
10:58:004.83114.83114.83074.83074871.04.8309
10:59:00-
11:00:00-
11:01:004.84004.84004.83064.8306316.04.8307
11:02:00-
11:03:00-
11:04:004.83064.83064.83054.830529420.04.8305
11:05:004.83054.83054.83054.83052200.04.8305
11:06:00-
11:07:00-
11:08:00-
11:09:004.83054.83054.83054.8305313.04.8305
11:10:004.83054.83054.82024.820217289.04.8268
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:00-
11:17:00-
11:18:004.83004.83004.83004.83002507.04.8300
11:19:00-
11:20:00-
11:21:00-
11:22:004.82014.82014.82014.82014856.04.8201
11:23:00-
11:24:00-
11:25:00-
11:26:00-
11:27:00-
11:28:00-
11:29:004.82014.82014.82014.8201808.04.8201
11:30:004.82014.82014.82014.82019277.04.8201
11:31:00-
11:32:00-
11:33:00-
11:34:00-
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:004.82014.82014.82014.82011696.04.8201
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:00-
12:06:00-
12:07:00-
12:08:00-
12:09:00-
12:10:00-
12:11:00-
12:12:00-
12:13:00-
12:14:00-
12:15:00-
12:16:00-
12:17:00-
12:18:00-
12:19:004.82014.82014.82014.8201438.04.8201
12:20:00-
12:21:004.82014.82014.82014.820114747.04.8201
12:22:00-
12:23:00-
12:24:004.82014.82014.82014.8201350.04.8201
12:25:004.82024.82024.82024.820220.04.8202
12:26:00-
12:27:00-
12:28:00-
12:29:00-
12:30:00-
12:31:00-
12:32:00-
12:33:004.82014.82014.82014.82015707.04.8201
12:34:004.82014.82014.82014.8201324.04.8201
12:35:00-
12:36:00-
12:37:00-
12:38:004.82024.82024.82024.820215469.04.8202
12:39:004.82204.82204.82204.8220459.04.8220
12:40:00-
12:41:004.82204.82204.82024.82026727.04.8206
12:42:00-
12:43:00-
12:44:00-
12:45:00-
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:004.82014.82014.82014.82012611.04.8201
12:52:004.82014.82014.82014.820110000.04.8201
12:53:00-
12:54:00-
12:55:00-
12:56:00-
12:57:00-
12:58:004.82014.82014.82014.8201888.04.8201
12:59:00-
13:00:00-
13:01:00-
13:02:00-
13:03:00-
13:04:00-
13:05:004.82014.82014.82014.8201761.04.8201
13:06:00-
13:07:00-
13:08:004.82014.82014.82014.82015000.04.8201
13:09:00-
13:10:004.82004.82004.82004.82005500.04.8200
13:11:00-
13:12:004.82954.83004.82954.830069452.04.8299
13:13:00-
13:14:004.83004.83004.83004.8300216.74.8300
13:15:00-
13:16:00-
13:17:00-
13:18:004.83004.83004.83004.8300350.34.8300
13:19:00-
13:20:004.83004.83004.83004.83001.04.8300
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:004.83004.83004.83004.830062.74.8300
13:26:00-
13:27:00-
13:28:00-
13:29:004.81404.81404.81404.81400.84.8140
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:00-
13:41:004.83004.83004.83004.83002002.04.8300
13:42:00-
13:43:00-
13:44:004.81404.81404.81044.81045792.04.8104
13:45:00-
13:46:00-
13:47:004.83004.83004.83004.830010508.34.8300
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:00-
13:58:00-
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:00-
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:00-
14:30:00-
14:31:00-
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:004.83004.83004.83004.830062.04.8300
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:004.82014.82014.82014.82014570.04.8201
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:004.82024.82024.82024.8202244649.04.8202
15:03:00-
15:04:00-
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:004.82024.82024.82024.820220000.04.8202
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:00-
15:15:00-
15:16:00-
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:004.82044.82044.82044.820410000.04.8204
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:004.82504.83004.82504.830071128.14.8292
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:004.83004.83004.83004.83002200.04.8300
15:54:00-
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:004.83074.83074.83074.83070.14.8307
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:00-
16:05:00-
16:06:004.83004.83004.83004.830014.24.8300
16:07:00-
16:08:00-
16:09:004.85004.85004.85004.850010.04.8500
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:00-
16:30:00-
16:31:00-
16:32:00-
16:33:00-
16:34:00-
16:35:00-
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:00-
16:41:00-
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:004.85004.85004.85004.850020200.04.8500
16:51:004.85004.85004.85004.85001740.04.8500
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:00-
17:07:00-
17:08:00-
17:09:00-
17:10:00-
17:11:00-
17:12:00-
17:13:00-
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:00-
17:21:00-
17:22:00-
17:23:00-
17:24:00-
17:25:00-
17:26:00-
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:004.85004.85004.85004.850073.04.8500
17:33:00-
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:00-
17:43:00-
17:44:00-
17:45:00-
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:00-
18:00:00-
18:01:00-
18:02:00-
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:004.85004.85004.85004.850042.04.8500
18:19:00-
18:20:00-
18:21:00-
18:22:00-
18:23:004.84994.84994.84014.84015000.04.8433
18:24:00-
18:25:004.85004.85004.84004.84001544.04.8500
18:26:00-
18:27:00-
18:28:00-
18:29:00-
18:30:00-
18:31:00-
18:32:00-
18:33:00-
18:34:004.85004.85004.85004.85007723.14.8500
18:35:00-
18:36:004.85754.85754.85754.857515.04.8575
18:37:00-
18:38:00-
18:39:00-
18:40:00-
18:41:00-
18:42:00-
18:43:00-
18:44:00-
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:00-
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:004.85754.85804.85754.85807292.04.8580
19:04:00-
19:05:00-
19:06:00-
19:07:004.85804.85884.85804.858830211.04.8587
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:004.85504.85504.85504.85504802.04.8550
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:004.85884.86004.85884.86002470.04.8590
19:25:00-
19:26:00-
19:27:00-
19:28:00-
19:29:00-
19:30:00-
19:31:00-
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:004.86004.86004.86004.86004595.24.8600
19:46:004.86824.86894.86824.868941000.04.8689
19:47:00-
19:48:00-
19:49:00-
19:50:004.86894.87004.86894.87007701.14.8696
19:51:00-
19:52:00-
19:53:00-
19:54:004.87384.87494.87384.874948986.84.8749
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:00-
20:02:00-
20:03:00-
20:04:00-
20:05:004.87454.87494.87454.87493092.04.8748
20:06:004.87494.87494.87494.874932732.04.8749
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:00-
20:12:00-
20:13:00-
20:14:004.87494.87494.87494.874922500.04.8749
20:15:00-
20:16:004.87494.87494.87494.874952182.04.8749
20:17:00-
20:18:00-
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:00-
20:27:00-
20:28:00-
20:29:00-
20:30:00-
20:31:00-
20:32:00-
20:33:00-
20:34:00-
20:35:00-
20:36:00-
20:37:004.85004.85004.85004.85002000.04.8500
20:38:00-
20:39:00-
20:40:004.87494.87494.87494.87491025.04.8749
20:41:00-
20:42:00-
20:43:00-
20:44:00-
20:45:004.87404.87404.87404.874020000.04.8740
20:46:00-
20:47:004.87394.87394.87394.873910002.04.8739
20:48:004.87394.87394.87394.873930.04.8739
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:00-
20:54:004.87354.87354.87354.8735205.04.8735
20:55:004.87304.87304.87304.8730821.04.8730
20:56:00-
20:57:00-
20:58:004.86894.86894.86894.868918155.04.8689
20:59:00-
21:00:00-
21:01:00-
21:02:00-
21:03:00-
21:04:004.85004.85004.85004.8500400.04.8500
21:05:004.85004.85004.85004.85004101.04.8500
21:06:00-
21:07:004.84024.84024.84024.840220.64.8402
21:08:004.84004.84004.84004.84001.04.8400
21:09:004.83214.83214.83214.83215000.04.8321
21:10:004.83214.83214.83214.83216086.04.8321
21:11:004.86994.86994.86994.86991.04.8699
21:12:00-
21:13:00-
21:14:00-
21:15:00-
21:16:00-
21:17:00-
21:18:004.87004.87004.87004.870020536.04.8700
21:19:00-
21:20:004.87004.87004.87004.8700259.04.8700
21:21:00-
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:00-
21:27:004.84104.84104.84104.841010000.04.8410
21:28:004.87004.87004.87004.87000.14.8700
21:29:00-
21:30:00-
21:31:00-
21:32:00-
21:33:00-
21:34:00-
21:35:00-
21:36:00-
21:37:004.86984.86984.86984.86983080.24.8698
21:38:00-
21:39:00-
21:40:00-
21:41:00-
21:42:00-
21:43:00-
21:44:004.86984.86984.84104.84100.24.8554
21:45:004.86984.86984.86984.86980.14.8698
21:46:004.86984.86984.86984.86980.14.8698
21:47:004.84104.84104.84104.84100.14.8410
21:48:00-
21:49:00-
21:50:004.86984.86984.86984.86980.14.8698
21:51:00-
21:52:00-
21:53:00-
21:54:00-
21:55:00-
21:56:00-
21:57:00-
21:58:00-
21:59:00-
22:00:00-
22:01:00-
22:02:00-
22:03:004.86804.86804.86804.86802217.04.8680
22:04:00-
22:05:004.86804.86974.86804.86979515.84.8684
22:06:004.86974.87004.86974.87007477.44.8698
22:07:004.87004.87004.87004.870029612.84.8700
22:08:004.87004.87004.87004.870014859.94.8700
22:09:004.87004.87004.87004.870010010.04.8700
22:10:00-
22:11:004.87004.88004.87004.880083379.24.8701
22:12:00-
22:13:00-
22:14:004.87994.88004.87994.880018835.94.8800
22:15:004.88004.88004.88004.880055093.14.8800
22:16:004.88004.88004.88004.8800401.74.8800
22:17:004.88004.88004.88004.880024970.54.8800
22:18:004.88004.88004.88004.8800315.04.8800
22:19:00-
22:20:004.88004.89004.88004.890014692.04.8862
22:21:00-
22:22:00-
22:23:00-
22:24:004.89004.89384.89004.893810010.04.8906
22:25:004.89384.89804.89384.89804281.94.8970
22:26:004.89804.89804.89804.89805591.94.8980
22:27:00-
22:28:00-
22:29:00-
22:30:00-
22:31:00-
22:32:00-
22:33:00-
22:34:00-
22:35:004.89794.89794.89794.897933.44.8979
22:36:004.89704.89704.89704.89701731.04.8970
22:37:00-
22:38:004.85934.85934.85004.85001000106.04.8511
22:39:004.89704.89704.89704.89702767.64.8970
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:00-
22:50:00-
22:51:00-
22:52:00-
22:53:00-
22:54:004.89004.89794.89004.897926004.54.8977
22:55:00-
22:56:00-
22:57:00-
22:58:00-
22:59:00-
23:00:004.89784.89794.89784.897913980.94.8979
23:01:004.89794.89884.89704.897015065.24.8986
23:02:004.89704.89874.89704.898717805.74.8976
23:03:00-
23:04:004.89884.89884.89884.89883493.84.8988
23:05:00-
23:06:00-
23:07:00-
23:08:004.89884.90004.89884.900020177.84.8998
23:09:004.90004.90004.90004.900010010.04.9000
23:10:004.90004.90004.90004.900010212.74.9000
23:11:004.90014.90014.90014.90015000.04.9001
23:12:00-
23:13:00-
23:14:004.90014.90014.90014.90012000.04.9001
23:15:004.90074.90804.90074.908068.94.9044
23:16:00-
23:17:004.90904.91304.90904.91303428.44.9105
23:18:004.91304.91444.91304.91444324.94.9144
23:19:004.91604.92404.91604.92405122.04.9198
23:20:004.92444.92904.92444.929013550.54.9250
23:21:004.92904.93004.92904.930017000.04.9299
23:22:00-
23:23:004.93004.93004.93004.93006901.74.9300
23:24:004.93004.93404.93004.934022408.24.9301
23:25:004.93404.93404.93404.9340307.14.9340
23:26:004.93404.94304.93404.943014245.24.9381
23:27:00-
23:28:004.94004.94404.94004.944023020.04.9413
23:29:004.94404.94994.94404.949930081.54.9481
23:30:004.94994.95984.93014.959849362.44.9532
23:31:004.95984.97004.95984.970078200.34.9611
23:32:004.97304.99004.96014.960121659.84.9819
23:33:004.97394.99004.97394.990030030.04.9891
23:34:00-
23:35:00-
23:36:004.96014.99004.96014.99001900.04.9664
23:37:004.99004.99004.99004.990040.14.9900
23:38:00-
23:39:00-
23:40:00-
23:41:004.94054.94054.94044.9404214.04.9404
23:42:00-
23:43:004.94044.94044.94044.940413722.04.9404
23:44:004.98994.98994.98994.98990.14.9899
23:45:00-
23:46:004.98994.99104.98994.991063272.84.9900
23:47:004.99104.99304.99104.9930230566.94.9928
23:48:004.99304.99504.99304.9950102425.74.9931
23:49:005.00005.00104.99505.0010164903.15.0000
23:50:004.99985.00204.99985.00201802.05.0002
23:51:005.00205.01005.00205.010041777.55.0067
23:52:005.01105.02005.01005.020038236.85.0161
23:53:005.02105.02105.02005.021020025.05.0200
23:54:005.02015.02105.02015.02105727.55.0201
23:55:005.02105.03005.02105.030047502.55.0265
23:56:005.02505.03605.02505.0360172526.35.0308
23:57:005.03605.05005.03605.0500573495.95.0427
23:58:005.05005.05955.05005.0595278443.45.0564
23:59:005.05505.05955.05505.059510312.45.0590
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.