暗号資産価格データベース


2020年07月18日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:00-
00:01:30-
00:02:00-
00:02:30-
00:03:00-
00:03:30-
00:04:00-
00:04:30-
00:05:00-
00:05:304.83104.83104.83104.831040028.04.8310
00:06:00-
00:06:30-
00:07:00-
00:07:30-
00:08:00-
00:08:30-
00:09:00-
00:09:30-
00:10:00-
00:10:30-
00:11:00-
00:11:30-
00:12:00-
00:12:30-
00:13:00-
00:13:30-
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:30-
00:18:00-
00:18:30-
00:19:00-
00:19:30-
00:20:00-
00:20:30-
00:21:00-
00:21:30-
00:22:00-
00:22:30-
00:23:00-
00:23:30-
00:24:00-
00:24:30-
00:25:00-
00:25:30-
00:26:00-
00:26:30-
00:27:00-
00:27:30-
00:28:00-
00:28:30-
00:29:00-
00:29:30-
00:30:00-
00:30:30-
00:31:00-
00:31:30-
00:32:00-
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:30-
00:35:00-
00:35:30-
00:36:00-
00:36:30-
00:37:00-
00:37:30-
00:38:00-
00:38:30-
00:39:00-
00:39:30-
00:40:00-
00:40:30-
00:41:00-
00:41:30-
00:42:00-
00:42:30-
00:43:00-
00:43:30-
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:00-
00:49:30-
00:50:00-
00:50:30-
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:00-
01:01:30-
01:02:00-
01:02:304.83854.84994.83854.849910010.04.8499
01:03:004.84994.84994.84994.849920020.04.8499
01:03:304.84994.84994.84994.849915436.04.8499
01:04:004.84994.87004.84994.870011103.44.8537
01:04:30-
01:05:00-
01:05:30-
01:06:004.87004.87004.87004.8700100.04.8700
01:06:30-
01:07:004.87004.87004.87004.8700590.04.8700
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:004.87004.87494.87004.874910010.04.8748
01:11:30-
01:12:00-
01:12:30-
01:13:004.87494.87494.87494.874914505.24.8749
01:13:304.87494.87494.87494.87495933.44.8749
01:14:004.87494.87504.87494.875029822.84.8749
01:14:30-
01:15:00-
01:15:30-
01:16:00-
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:304.86114.86114.86114.86110.14.8611
01:21:00-
01:21:30-
01:22:00-
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:304.88844.88844.88844.8884226.04.8884
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:304.88804.88804.88804.888018.84.8880
01:32:004.87004.87004.87004.87000.14.8700
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:00-
01:39:30-
01:40:00-
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:30-
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:004.88004.88004.88004.8800125.04.8800
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:304.88004.88004.88004.88003050.04.8800
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:004.86034.86034.86034.86033211.04.8603
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:304.85054.85054.85014.850110000.04.8501
02:51:004.85004.85014.83014.830242704.44.8377
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:304.85004.85004.85004.8500218.04.8500
02:56:004.83024.83024.83004.830062627.04.8302
02:56:304.83024.83024.83014.830139084.04.8301
02:57:004.83004.83014.83004.830042951.04.8300
02:57:304.83004.83004.83004.830024898.04.8300
02:58:004.83004.83004.83004.830017604.44.8300
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:004.83004.83004.83004.83001351.64.8300
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:004.83004.83004.83004.8300329.04.8300
03:12:30-
03:13:00-
03:13:30-
03:14:004.83004.83004.83004.8300562.04.8300
03:14:30-
03:15:00-
03:15:30-
03:16:004.83004.83004.83004.8300528.04.8300
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:004.83004.83004.82224.822218021.04.8293
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:004.82224.82224.82004.820032662.04.8213
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:004.84004.84004.84004.840014739.04.8400
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:004.84004.84004.84004.84000.94.8400
03:50:30-
03:51:00-
03:51:30-
03:52:004.84004.84004.84004.8400305.04.8400
03:52:304.84004.84004.84004.840014535.04.8400
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:304.84004.84004.84004.840030359.04.8400
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:004.84004.84004.84004.840028213.04.8400
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:004.84004.84004.84004.84001442.04.8400
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:00-
04:37:304.87814.87814.87814.878133.54.8781
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:304.84004.84004.84004.84008019.54.8400
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:30-
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:304.84004.84004.84004.84008301.04.8400
05:07:00-
05:07:30-
05:08:00-
05:08:30-
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:304.85004.85004.85004.8500331.04.8500
05:17:00-
05:17:30-
05:18:00-
05:18:30-
05:19:00-
05:19:30-
05:20:00-
05:20:30-
05:21:004.85104.85104.85104.851010090.04.8510
05:21:30-
05:22:00-
05:22:304.87724.87724.87724.877210.04.8772
05:23:00-
05:23:304.85104.85104.85004.850014768.04.8500
05:24:004.85014.85014.85004.850014889.04.8500
05:24:304.85004.85004.85004.850014774.04.8500
05:25:004.85004.87724.85004.877214888.14.8500
05:25:30-
05:26:00-
05:26:304.85004.85004.85004.85005823.24.8500
05:27:004.84014.84014.84014.84015403.74.8401
05:27:30-
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:30-
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:00-
05:40:30-
05:41:00-
05:41:30-
05:42:00-
05:42:30-
05:43:00-
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:30-
05:50:00-
05:50:30-
05:51:00-
05:51:30-
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:00-
06:00:30-
06:01:00-
06:01:30-
06:02:00-
06:02:30-
06:03:00-
06:03:30-
06:04:00-
06:04:30-
06:05:00-
06:05:30-
06:06:004.84014.84014.84004.840010000.04.8400
06:06:30-
06:07:00-
06:07:304.87634.87634.87634.876314.04.8763
06:08:00-
06:08:30-
06:09:00-
06:09:30-
06:10:00-
06:10:30-
06:11:00-
06:11:30-
06:12:00-
06:12:30-
06:13:00-
06:13:304.84004.84004.84004.840030000.04.8400
06:14:00-
06:14:30-
06:15:00-
06:15:30-
06:16:00-
06:16:30-
06:17:00-
06:17:30-
06:18:00-
06:18:30-
06:19:00-
06:19:30-
06:20:00-
06:20:30-
06:21:00-
06:21:30-
06:22:00-
06:22:30-
06:23:00-
06:23:30-
06:24:00-
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:30-
06:27:00-
06:27:30-
06:28:00-
06:28:30-
06:29:00-
06:29:30-
06:30:00-
06:30:30-
06:31:00-
06:31:30-
06:32:00-
06:32:30-
06:33:00-
06:33:30-
06:34:00-
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:30-
06:37:00-
06:37:30-
06:38:004.84004.84004.84004.84002276.04.8400
06:38:30-
06:39:00-
06:39:30-
06:40:00-
06:40:30-
06:41:00-
06:41:304.84004.84004.84004.84002597.04.8400
06:42:00-
06:42:30-
06:43:00-
06:43:30-
06:44:00-
06:44:30-
06:45:00-
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:30-
06:49:004.84004.84004.84004.84005526.04.8400
06:49:304.87634.87634.87634.87630.14.8763
06:50:00-
06:50:30-
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:00-
06:53:30-
06:54:00-
06:54:30-
06:55:00-
06:55:30-
06:56:00-
06:56:30-
06:57:00-
06:57:30-
06:58:00-
06:58:30-
06:59:00-
06:59:30-
07:00:00-
07:00:30-
07:01:00-
07:01:30-
07:02:00-
07:02:30-
07:03:004.84004.84004.84004.84001150.04.8400
07:03:30-
07:04:00-
07:04:30-
07:05:00-
07:05:30-
07:06:00-
07:06:30-
07:07:00-
07:07:30-
07:08:00-
07:08:30-
07:09:00-
07:09:30-
07:10:004.85804.85804.85804.858020.64.8580
07:10:30-
07:11:00-
07:11:30-
07:12:00-
07:12:30-
07:13:00-
07:13:30-
07:14:00-
07:14:30-
07:15:00-
07:15:30-
07:16:00-
07:16:30-
07:17:00-
07:17:30-
07:18:00-
07:18:30-
07:19:00-
07:19:304.84004.84004.84004.84003230.34.8400
07:20:004.85804.85804.85804.85803097.04.8580
07:20:30-
07:21:00-
07:21:30-
07:22:00-
07:22:30-
07:23:00-
07:23:30-
07:24:00-
07:24:30-
07:25:00-
07:25:30-
07:26:00-
07:26:30-
07:27:00-
07:27:30-
07:28:00-
07:28:30-
07:29:00-
07:29:30-
07:30:00-
07:30:304.85804.85824.85804.858236991.04.8582
07:31:00-
07:31:30-
07:32:00-
07:32:30-
07:33:00-
07:33:30-
07:34:00-
07:34:30-
07:35:00-
07:35:30-
07:36:00-
07:36:30-
07:37:00-
07:37:30-
07:38:00-
07:38:30-
07:39:00-
07:39:30-
07:40:00-
07:40:30-
07:41:00-
07:41:30-
07:42:00-
07:42:30-
07:43:00-
07:43:30-
07:44:00-
07:44:30-
07:45:00-
07:45:30-
07:46:00-
07:46:30-
07:47:00-
07:47:30-
07:48:00-
07:48:30-
07:49:00-
07:49:30-
07:50:00-
07:50:30-
07:51:00-
07:51:30-
07:52:00-
07:52:30-
07:53:00-
07:53:30-
07:54:00-
07:54:30-
07:55:00-
07:55:30-
07:56:00-
07:56:30-
07:57:00-
07:57:30-
07:58:00-
07:58:30-
07:59:00-
07:59:30-
08:00:004.84004.84004.82004.830115432.54.8250
08:00:30-
08:01:00-
08:01:30-
08:02:00-
08:02:30-
08:03:00-
08:03:30-
08:04:00-
08:04:30-
08:05:00-
08:05:30-
08:06:00-
08:06:30-
08:07:00-
08:07:30-
08:08:00-
08:08:30-
08:09:00-
08:09:30-
08:10:00-
08:10:30-
08:11:00-
08:11:30-
08:12:00-
08:12:30-
08:13:00-
08:13:30-
08:14:00-
08:14:30-
08:15:00-
08:15:30-
08:16:00-
08:16:30-
08:17:00-
08:17:30-
08:18:00-
08:18:30-
08:19:00-
08:19:30-
08:20:00-
08:20:30-
08:21:00-
08:21:30-
08:22:00-
08:22:30-
08:23:00-
08:23:30-
08:24:00-
08:24:30-
08:25:00-
08:25:30-
08:26:00-
08:26:30-
08:27:00-
08:27:30-
08:28:00-
08:28:30-
08:29:00-
08:29:30-
08:30:00-
08:30:30-
08:31:00-
08:31:30-
08:32:00-
08:32:30-
08:33:00-
08:33:30-
08:34:00-
08:34:30-
08:35:00-
08:35:304.83054.83054.83054.83054000.04.8305
08:36:00-
08:36:30-
08:37:00-
08:37:30-
08:38:00-
08:38:30-
08:39:004.85834.85834.85834.858334.24.8583
08:39:30-
08:40:00-
08:40:30-
08:41:00-
08:41:30-
08:42:00-
08:42:30-
08:43:004.85834.85834.85834.858340.04.8583
08:43:30-
08:44:00-
08:44:30-
08:45:00-
08:45:30-
08:46:00-
08:46:30-
08:47:00-
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:00-
08:50:30-
08:51:00-
08:51:30-
08:52:00-
08:52:30-
08:53:00-
08:53:30-
08:54:00-
08:54:30-
08:55:00-
08:55:30-
08:56:00-
08:56:30-
08:57:00-
08:57:30-
08:58:00-
08:58:30-
08:59:004.84004.84004.83064.83063120.04.8306
08:59:30-
09:00:00-
09:00:30-
09:01:00-
09:01:30-
09:02:00-
09:02:30-
09:03:00-
09:03:30-
09:04:004.83054.83054.83054.8305400.04.8305
09:04:30-
09:05:00-
09:05:30-
09:06:00-
09:06:30-
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:30-
09:10:00-
09:10:30-
09:11:00-
09:11:30-
09:12:00-
09:12:30-
09:13:00-
09:13:30-
09:14:00-
09:14:30-
09:15:00-
09:15:30-
09:16:00-
09:16:30-
09:17:00-
09:17:30-
09:18:00-
09:18:30-
09:19:00-
09:19:30-
09:20:00-
09:20:30-
09:21:00-
09:21:30-
09:22:00-
09:22:30-
09:23:00-
09:23:30-
09:24:00-
09:24:30-
09:25:00-
09:25:30-
09:26:00-
09:26:30-
09:27:00-
09:27:30-
09:28:00-
09:28:30-
09:29:00-
09:29:30-
09:30:00-
09:30:30-
09:31:00-
09:31:30-
09:32:00-
09:32:30-
09:33:00-
09:33:30-
09:34:00-
09:34:30-
09:35:00-
09:35:30-
09:36:00-
09:36:304.83104.83104.83104.83101010.04.8310
09:37:004.83074.83074.83074.8307202.64.8307
09:37:304.83074.83074.83074.83070.14.8307
09:38:00-
09:38:30-
09:39:00-
09:39:30-
09:40:00-
09:40:30-
09:41:00-
09:41:30-
09:42:00-
09:42:30-
09:43:00-
09:43:30-
09:44:00-
09:44:30-
09:45:00-
09:45:30-
09:46:00-
09:46:30-
09:47:00-
09:47:30-
09:48:00-
09:48:30-
09:49:00-
09:49:30-
09:50:00-
09:50:30-
09:51:00-
09:51:30-
09:52:00-
09:52:30-
09:53:00-
09:53:30-
09:54:00-
09:54:304.83074.83074.83064.83061708.04.8306
09:55:00-
09:55:30-
09:56:00-
09:56:30-
09:57:00-
09:57:304.84004.84004.84004.840016704.04.8400
09:58:004.84004.84004.84004.840028776.04.8400
09:58:304.84004.84504.84004.84002893.04.8402
09:59:00-
09:59:304.84004.84004.83074.83075927.04.8362
10:00:004.83064.83064.83064.83061741.04.8306
10:00:30-
10:01:00-
10:01:30-
10:02:00-
10:02:30-
10:03:00-
10:03:30-
10:04:00-
10:04:30-
10:05:00-
10:05:30-
10:06:00-
10:06:30-
10:07:00-
10:07:30-
10:08:00-
10:08:30-
10:09:00-
10:09:30-
10:10:00-
10:10:30-
10:11:00-
10:11:30-
10:12:00-
10:12:30-
10:13:00-
10:13:30-
10:14:00-
10:14:30-
10:15:00-
10:15:30-
10:16:00-
10:16:304.84404.84504.84404.8450118582.84.8447
10:17:004.84504.84504.84504.8450136.24.8450
10:17:30-
10:18:00-
10:18:30-
10:19:00-
10:19:304.83064.83064.83064.83061127.04.8306
10:20:00-
10:20:30-
10:21:00-
10:21:30-
10:22:00-
10:22:30-
10:23:00-
10:23:30-
10:24:00-
10:24:304.83104.83104.83104.83101032.04.8310
10:25:00-
10:25:30-
10:26:00-
10:26:304.83104.83104.83104.8310817.04.8310
10:27:004.83104.83104.83104.83101872.04.8310
10:27:30-
10:28:00-
10:28:30-
10:29:00-
10:29:30-
10:30:00-
10:30:30-
10:31:00-
10:31:30-
10:32:00-
10:32:30-
10:33:00-
10:33:30-
10:34:00-
10:34:304.83104.83104.83104.8310558.04.8310
10:35:00-
10:35:304.84964.84964.84964.849633.74.8496
10:36:00-
10:36:30-
10:37:00-
10:37:304.83114.83114.83114.83111966.34.8311
10:38:00-
10:38:30-
10:39:00-
10:39:304.83114.83114.83114.8311518.04.8311
10:40:00-
10:40:30-
10:41:00-
10:41:30-
10:42:00-
10:42:30-
10:43:00-
10:43:304.85694.85744.85694.857421084.04.8572
10:44:00-
10:44:304.83114.83114.83114.8311413.44.8311
10:45:004.85714.85714.85714.85711.74.8571
10:45:30-
10:46:00-
10:46:30-
10:47:00-
10:47:30-
10:48:004.85714.85714.85714.8571200.04.8571
10:48:30-
10:49:00-
10:49:30-
10:50:00-
10:50:30-
10:51:004.83114.83114.83114.83111099.34.8311
10:51:30-
10:52:00-
10:52:304.83114.83114.83114.83111346.04.8311
10:53:00-
10:53:30-
10:54:00-
10:54:30-
10:55:00-
10:55:30-
10:56:00-
10:56:30-
10:57:00-
10:57:30-
10:58:004.83114.83114.83074.83074871.04.8309
10:58:30-
10:59:00-
10:59:30-
11:00:00-
11:00:30-
11:01:004.84004.84004.83064.8306316.04.8307
11:01:30-
11:02:00-
11:02:30-
11:03:00-
11:03:30-
11:04:004.83064.83064.83054.830528416.04.8305
11:04:304.83054.83054.83054.83051004.04.8305
11:05:004.83054.83054.83054.83052200.04.8305
11:05:30-
11:06:00-
11:06:30-
11:07:00-
11:07:30-
11:08:00-
11:08:30-
11:09:00-
11:09:304.83054.83054.83054.8305313.04.8305
11:10:00-
11:10:304.83054.83054.82024.820217289.04.8268
11:11:00-
11:11:30-
11:12:00-
11:12:30-
11:13:00-
11:13:30-
11:14:00-
11:14:30-
11:15:00-
11:15:30-
11:16:00-
11:16:30-
11:17:00-
11:17:30-
11:18:004.83004.83004.83004.83002507.04.8300
11:18:30-
11:19:00-
11:19:30-
11:20:00-
11:20:30-
11:21:00-
11:21:30-
11:22:004.82014.82014.82014.82014856.04.8201
11:22:30-
11:23:00-
11:23:30-
11:24:00-
11:24:30-
11:25:00-
11:25:30-
11:26:00-
11:26:30-
11:27:00-
11:27:30-
11:28:00-
11:28:30-
11:29:00-
11:29:304.82014.82014.82014.8201808.04.8201
11:30:00-
11:30:304.82014.82014.82014.82019277.04.8201
11:31:00-
11:31:30-
11:32:00-
11:32:30-
11:33:00-
11:33:30-
11:34:00-
11:34:30-
11:35:00-
11:35:30-
11:36:00-
11:36:30-
11:37:00-
11:37:30-
11:38:00-
11:38:30-
11:39:00-
11:39:30-
11:40:00-
11:40:30-
11:41:00-
11:41:30-
11:42:00-
11:42:30-
11:43:00-
11:43:30-
11:44:00-
11:44:30-
11:45:00-
11:45:30-
11:46:00-
11:46:30-
11:47:00-
11:47:30-
11:48:00-
11:48:30-
11:49:00-
11:49:304.82014.82014.82014.82011696.04.8201
11:50:00-
11:50:30-
11:51:00-
11:51:30-
11:52:00-
11:52:30-
11:53:00-
11:53:30-
11:54:00-
11:54:30-
11:55:00-
11:55:30-
11:56:00-
11:56:30-
11:57:00-
11:57:30-
11:58:00-
11:58:30-
11:59:00-
11:59:30-
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:00-
12:05:30-
12:06:00-
12:06:30-
12:07:00-
12:07:30-
12:08:00-
12:08:30-
12:09:00-
12:09:30-
12:10:00-
12:10:30-
12:11:00-
12:11:30-
12:12:00-
12:12:30-
12:13:00-
12:13:30-
12:14:00-
12:14:30-
12:15:00-
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:30-
12:18:00-
12:18:30-
12:19:00-
12:19:304.82014.82014.82014.8201438.04.8201
12:20:00-
12:20:30-
12:21:004.82014.82014.82014.820114747.04.8201
12:21:30-
12:22:00-
12:22:30-
12:23:00-
12:23:30-
12:24:00-
12:24:304.82014.82014.82014.8201350.04.8201
12:25:004.82024.82024.82024.820220.04.8202
12:25:30-
12:26:00-
12:26:30-
12:27:00-
12:27:30-
12:28:00-
12:28:30-
12:29:00-
12:29:30-
12:30:00-
12:30:30-
12:31:00-
12:31:30-
12:32:00-
12:32:30-
12:33:004.82014.82014.82014.82015707.04.8201
12:33:30-
12:34:00-
12:34:304.82014.82014.82014.8201324.04.8201
12:35:00-
12:35:30-
12:36:00-
12:36:30-
12:37:00-
12:37:30-
12:38:00-
12:38:304.82024.82024.82024.820215469.04.8202
12:39:00-
12:39:304.82204.82204.82204.8220459.04.8220
12:40:00-
12:40:30-
12:41:004.82204.82204.82204.8220544.04.8220
12:41:304.82204.82204.82024.82026183.04.8205
12:42:00-
12:42:30-
12:43:00-
12:43:30-
12:44:00-
12:44:30-
12:45:00-
12:45:30-
12:46:00-
12:46:30-
12:47:00-
12:47:30-
12:48:00-
12:48:30-
12:49:00-
12:49:30-
12:50:00-
12:50:30-
12:51:00-
12:51:304.82014.82014.82014.82012611.04.8201
12:52:004.82014.82014.82014.820110000.04.8201
12:52:30-
12:53:00-
12:53:30-
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:00-
12:56:30-
12:57:00-
12:57:30-
12:58:004.82014.82014.82014.8201888.04.8201
12:58:30-
12:59:00-
12:59:30-
13:00:00-
13:00:30-
13:01:00-
13:01:30-
13:02:00-
13:02:30-
13:03:00-
13:03:30-
13:04:00-
13:04:30-
13:05:00-
13:05:304.82014.82014.82014.8201761.04.8201
13:06:00-
13:06:30-
13:07:00-
13:07:30-
13:08:00-
13:08:304.82014.82014.82014.82015000.04.8201
13:09:00-
13:09:30-
13:10:004.82004.82004.82004.82005500.04.8200
13:10:30-
13:11:00-
13:11:30-
13:12:004.82954.83004.82954.830069452.04.8299
13:12:30-
13:13:00-
13:13:30-
13:14:004.83004.83004.83004.8300216.74.8300
13:14:30-
13:15:00-
13:15:30-
13:16:00-
13:16:30-
13:17:00-
13:17:30-
13:18:00-
13:18:304.83004.83004.83004.8300350.34.8300
13:19:00-
13:19:30-
13:20:00-
13:20:304.83004.83004.83004.83001.04.8300
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:004.83004.83004.83004.830062.74.8300
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:30-
13:28:00-
13:28:30-
13:29:004.81404.81404.81404.81400.84.8140
13:29:30-
13:30:00-
13:30:30-
13:31:00-
13:31:30-
13:32:00-
13:32:30-
13:33:00-
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:30-
13:41:00-
13:41:304.83004.83004.83004.83002002.04.8300
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:004.81404.81404.81044.81045792.04.8104
13:44:30-
13:45:00-
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:304.83004.83004.83004.830010508.34.8300
13:48:00-
13:48:30-
13:49:00-
13:49:30-
13:50:00-
13:50:30-
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:30-
13:55:00-
13:55:30-
13:56:00-
13:56:30-
13:57:00-
13:57:30-
13:58:00-
13:58:30-
13:59:00-
13:59:30-
14:00:00-
14:00:30-
14:01:00-
14:01:30-
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:30-
14:05:00-
14:05:30-
14:06:00-
14:06:30-
14:07:00-
14:07:30-
14:08:00-
14:08:30-
14:09:00-
14:09:30-
14:10:00-
14:10:30-
14:11:00-
14:11:30-
14:12:00-
14:12:30-
14:13:00-
14:13:30-
14:14:00-
14:14:30-
14:15:00-
14:15:30-
14:16:00-
14:16:30-
14:17:00-
14:17:30-
14:18:00-
14:18:30-
14:19:00-
14:19:30-
14:20:00-
14:20:30-
14:21:00-
14:21:30-
14:22:00-
14:22:30-
14:23:00-
14:23:30-
14:24:00-
14:24:30-
14:25:00-
14:25:30-
14:26:00-
14:26:30-
14:27:00-
14:27:30-
14:28:00-
14:28:30-
14:29:00-
14:29:30-
14:30:00-
14:30:30-
14:31:00-
14:31:30-
14:32:00-
14:32:30-
14:33:00-
14:33:30-
14:34:00-
14:34:30-
14:35:00-
14:35:30-
14:36:004.83004.83004.83004.830062.04.8300
14:36:30-
14:37:00-
14:37:30-
14:38:00-
14:38:30-
14:39:00-
14:39:30-
14:40:00-
14:40:30-
14:41:00-
14:41:30-
14:42:00-
14:42:30-
14:43:00-
14:43:30-
14:44:00-
14:44:30-
14:45:00-
14:45:30-
14:46:00-
14:46:30-
14:47:00-
14:47:30-
14:48:00-
14:48:30-
14:49:00-
14:49:30-
14:50:00-
14:50:30-
14:51:00-
14:51:30-
14:52:00-
14:52:30-
14:53:00-
14:53:304.82014.82014.82014.82014570.04.8201
14:54:00-
14:54:30-
14:55:00-
14:55:30-
14:56:00-
14:56:30-
14:57:00-
14:57:30-
14:58:00-
14:58:30-
14:59:00-
14:59:30-
15:00:00-
15:00:30-
15:01:00-
15:01:30-
15:02:004.82024.82024.82024.8202244649.04.8202
15:02:30-
15:03:00-
15:03:30-
15:04:00-
15:04:30-
15:05:00-
15:05:30-
15:06:00-
15:06:30-
15:07:00-
15:07:30-
15:08:00-
15:08:30-
15:09:004.82024.82024.82024.820220000.04.8202
15:09:30-
15:10:00-
15:10:30-
15:11:00-
15:11:30-
15:12:00-
15:12:30-
15:13:00-
15:13:30-
15:14:00-
15:14:30-
15:15:00-
15:15:30-
15:16:00-
15:16:30-
15:17:00-
15:17:30-
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:00-
15:22:30-
15:23:00-
15:23:30-
15:24:00-
15:24:30-
15:25:00-
15:25:30-
15:26:00-
15:26:30-
15:27:00-
15:27:304.82044.82044.82044.820410000.04.8204
15:28:00-
15:28:30-
15:29:00-
15:29:30-
15:30:00-
15:30:30-
15:31:00-
15:31:30-
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:30-
15:37:00-
15:37:30-
15:38:00-
15:38:30-
15:39:00-
15:39:30-
15:40:00-
15:40:30-
15:41:00-
15:41:30-
15:42:004.82504.83004.82504.830071128.14.8292
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:30-
15:47:00-
15:47:30-
15:48:00-
15:48:30-
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:00-
15:51:30-
15:52:00-
15:52:30-
15:53:00-
15:53:304.83004.83004.83004.83002200.04.8300
15:54:00-
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:30-
15:57:00-
15:57:30-
15:58:00-
15:58:30-
15:59:004.83074.83074.83074.83070.14.8307
15:59:30-
16:00:00-
16:00:30-
16:01:00-
16:01:30-
16:02:00-
16:02:30-
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:00-
16:05:30-
16:06:004.83004.83004.83004.830014.24.8300
16:06:30-
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:304.85004.85004.85004.850010.04.8500
16:10:00-
16:10:30-
16:11:00-
16:11:30-
16:12:00-
16:12:30-
16:13:00-
16:13:30-
16:14:00-
16:14:30-
16:15:00-
16:15:30-
16:16:00-
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:30-
16:19:00-
16:19:30-
16:20:00-
16:20:30-
16:21:00-
16:21:30-
16:22:00-
16:22:30-
16:23:00-
16:23:30-
16:24:00-
16:24:30-
16:25:00-
16:25:30-
16:26:00-
16:26:30-
16:27:00-
16:27:30-
16:28:00-
16:28:30-
16:29:00-
16:29:30-
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:30-
16:33:00-
16:33:30-
16:34:00-
16:34:30-
16:35:00-
16:35:30-
16:36:00-
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:00-
16:40:30-
16:41:00-
16:41:30-
16:42:00-
16:42:30-
16:43:00-
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:30-
16:48:00-
16:48:30-
16:49:00-
16:49:30-
16:50:00-
16:50:304.85004.85004.85004.850020200.04.8500
16:51:00-
16:51:304.85004.85004.85004.85001740.04.8500
16:52:00-
16:52:30-
16:53:00-
16:53:30-
16:54:00-
16:54:30-
16:55:00-
16:55:30-
16:56:00-
16:56:30-
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:30-
17:01:00-
17:01:30-
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:00-
17:04:30-
17:05:00-
17:05:30-
17:06:00-
17:06:30-
17:07:00-
17:07:30-
17:08:00-
17:08:30-
17:09:00-
17:09:30-
17:10:00-
17:10:30-
17:11:00-
17:11:30-
17:12:00-
17:12:30-
17:13:00-
17:13:30-
17:14:00-
17:14:30-
17:15:00-
17:15:30-
17:16:00-
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:00-
17:20:30-
17:21:00-
17:21:30-
17:22:00-
17:22:30-
17:23:00-
17:23:30-
17:24:00-
17:24:30-
17:25:00-
17:25:30-
17:26:00-
17:26:30-
17:27:00-
17:27:30-
17:28:00-
17:28:30-
17:29:00-
17:29:30-
17:30:00-
17:30:30-
17:31:00-
17:31:30-
17:32:004.85004.85004.85004.850073.04.8500
17:32:30-
17:33:00-
17:33:30-
17:34:00-
17:34:30-
17:35:00-
17:35:30-
17:36:00-
17:36:30-
17:37:00-
17:37:30-
17:38:00-
17:38:30-
17:39:00-
17:39:30-
17:40:00-
17:40:30-
17:41:00-
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:00-
17:44:30-
17:45:00-
17:45:30-
17:46:00-
17:46:30-
17:47:00-
17:47:30-
17:48:00-
17:48:30-
17:49:00-
17:49:30-
17:50:00-
17:50:30-
17:51:00-
17:51:30-
17:52:00-
17:52:30-
17:53:00-
17:53:30-
17:54:00-
17:54:30-
17:55:00-
17:55:30-
17:56:00-
17:56:30-
17:57:00-
17:57:30-
17:58:00-
17:58:30-
17:59:00-
17:59:30-
18:00:00-
18:00:30-
18:01:00-
18:01:30-
18:02:00-
18:02:30-
18:03:00-
18:03:30-
18:04:00-
18:04:30-
18:05:00-
18:05:30-
18:06:00-
18:06:30-
18:07:00-
18:07:30-
18:08:00-
18:08:30-
18:09:00-
18:09:30-
18:10:00-
18:10:30-
18:11:00-
18:11:30-
18:12:00-
18:12:30-
18:13:00-
18:13:30-
18:14:00-
18:14:30-
18:15:00-
18:15:30-
18:16:00-
18:16:30-
18:17:00-
18:17:30-
18:18:00-
18:18:304.85004.85004.85004.850042.04.8500
18:19:00-
18:19:30-
18:20:00-
18:20:30-
18:21:00-
18:21:30-
18:22:00-
18:22:30-
18:23:00-
18:23:304.84994.84994.84014.84015000.04.8433
18:24:00-
18:24:30-
18:25:004.85004.85004.85004.85001543.94.8500
18:25:304.84004.84004.84004.84000.14.8400
18:26:00-
18:26:30-
18:27:00-
18:27:30-
18:28:00-
18:28:30-
18:29:00-
18:29:30-
18:30:00-
18:30:30-
18:31:00-
18:31:30-
18:32:00-
18:32:30-
18:33:00-
18:33:30-
18:34:00-
18:34:304.85004.85004.85004.85007723.14.8500
18:35:00-
18:35:30-
18:36:004.85754.85754.85754.857515.04.8575
18:36:30-
18:37:00-
18:37:30-
18:38:00-
18:38:30-
18:39:00-
18:39:30-
18:40:00-
18:40:30-
18:41:00-
18:41:30-
18:42:00-
18:42:30-
18:43:00-
18:43:30-
18:44:00-
18:44:30-
18:45:00-
18:45:30-
18:46:00-
18:46:30-
18:47:00-
18:47:30-
18:48:00-
18:48:30-
18:49:00-
18:49:30-
18:50:00-
18:50:30-
18:51:00-
18:51:30-
18:52:00-
18:52:30-
18:53:00-
18:53:30-
18:54:00-
18:54:30-
18:55:00-
18:55:30-
18:56:00-
18:56:30-
18:57:00-
18:57:30-
18:58:00-
18:58:30-
18:59:00-
18:59:30-
19:00:00-
19:00:30-
19:01:00-
19:01:30-
19:02:00-
19:02:30-
19:03:004.85754.85804.85754.85807285.04.8580
19:03:304.85804.85804.85804.85807.04.8580
19:04:00-
19:04:30-
19:05:00-
19:05:30-
19:06:00-
19:06:30-
19:07:00-
19:07:304.85804.85884.85804.858830211.04.8587
19:08:00-
19:08:30-
19:09:00-
19:09:30-
19:10:00-
19:10:30-
19:11:00-
19:11:30-
19:12:00-
19:12:30-
19:13:00-
19:13:30-
19:14:00-
19:14:30-
19:15:00-
19:15:30-
19:16:00-
19:16:304.85504.85504.85504.85504802.04.8550
19:17:00-
19:17:30-
19:18:00-
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:30-
19:21:00-
19:21:30-
19:22:00-
19:22:30-
19:23:00-
19:23:30-
19:24:004.85884.86004.85884.86002470.04.8590
19:24:30-
19:25:00-
19:25:30-
19:26:00-
19:26:30-
19:27:00-
19:27:30-
19:28:00-
19:28:30-
19:29:00-
19:29:30-
19:30:00-
19:30:30-
19:31:00-
19:31:30-
19:32:00-
19:32:30-
19:33:00-
19:33:30-
19:34:00-
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:30-
19:38:00-
19:38:30-
19:39:00-
19:39:30-
19:40:00-
19:40:30-
19:41:00-
19:41:30-
19:42:00-
19:42:30-
19:43:00-
19:43:30-
19:44:00-
19:44:30-
19:45:00-
19:45:304.86004.86004.86004.86004595.24.8600
19:46:00-
19:46:304.86824.86894.86824.868941000.04.8689
19:47:00-
19:47:30-
19:48:00-
19:48:30-
19:49:00-
19:49:30-
19:50:004.86894.87004.86894.87007701.14.8696
19:50:30-
19:51:00-
19:51:30-
19:52:00-
19:52:30-
19:53:00-
19:53:30-
19:54:004.87384.87494.87384.874948986.04.8749
19:54:304.87494.87494.87494.87490.84.8749
19:55:00-
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:30-
19:58:00-
19:58:30-
19:59:00-
19:59:30-
20:00:00-
20:00:30-
20:01:00-
20:01:30-
20:02:00-
20:02:30-
20:03:00-
20:03:30-
20:04:00-
20:04:30-
20:05:004.87454.87494.87454.87493092.04.8748
20:05:30-
20:06:00-
20:06:304.87494.87494.87494.874932732.04.8749
20:07:00-
20:07:30-
20:08:00-
20:08:30-
20:09:00-
20:09:30-
20:10:00-
20:10:30-
20:11:00-
20:11:30-
20:12:00-
20:12:30-
20:13:00-
20:13:30-
20:14:004.87494.87494.87494.874922072.04.8749
20:14:304.87494.87494.87494.8749428.04.8749
20:15:00-
20:15:30-
20:16:004.87494.87494.87494.874952082.04.8749
20:16:304.87494.87494.87494.8749100.04.8749
20:17:00-
20:17:30-
20:18:00-
20:18:30-
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:00-
20:22:30-
20:23:00-
20:23:30-
20:24:00-
20:24:30-
20:25:00-
20:25:30-
20:26:00-
20:26:30-
20:27:00-
20:27:30-
20:28:00-
20:28:30-
20:29:00-
20:29:30-
20:30:00-
20:30:30-
20:31:00-
20:31:30-
20:32:00-
20:32:30-
20:33:00-
20:33:30-
20:34:00-
20:34:30-
20:35:00-
20:35:30-
20:36:00-
20:36:30-
20:37:004.85004.85004.85004.85002000.04.8500
20:37:30-
20:38:00-
20:38:30-
20:39:00-
20:39:30-
20:40:004.87494.87494.87494.87491025.04.8749
20:40:30-
20:41:00-
20:41:30-
20:42:00-
20:42:30-
20:43:00-
20:43:30-
20:44:00-
20:44:30-
20:45:004.87404.87404.87404.874020000.04.8740
20:45:30-
20:46:00-
20:46:30-
20:47:004.87394.87394.87394.873910002.04.8739
20:47:30-
20:48:00-
20:48:304.87394.87394.87394.873930.04.8739
20:49:00-
20:49:30-
20:50:00-
20:50:30-
20:51:00-
20:51:30-
20:52:00-
20:52:30-
20:53:00-
20:53:30-
20:54:004.87354.87354.87354.8735205.04.8735
20:54:30-
20:55:004.87304.87304.87304.8730821.04.8730
20:55:30-
20:56:00-
20:56:30-
20:57:00-
20:57:30-
20:58:004.86894.86894.86894.868918155.04.8689
20:58:30-
20:59:00-
20:59:30-
21:00:00-
21:00:30-
21:01:00-
21:01:30-
21:02:00-
21:02:30-
21:03:00-
21:03:30-
21:04:004.85004.85004.85004.8500400.04.8500
21:04:30-
21:05:004.85004.85004.85004.85004101.04.8500
21:05:30-
21:06:00-
21:06:30-
21:07:00-
21:07:304.84024.84024.84024.840220.64.8402
21:08:00-
21:08:304.84004.84004.84004.84001.04.8400
21:09:004.83214.83214.83214.83215000.04.8321
21:09:30-
21:10:00-
21:10:304.83214.83214.83214.83216086.04.8321
21:11:004.86994.86994.86994.86991.04.8699
21:11:30-
21:12:00-
21:12:30-
21:13:00-
21:13:30-
21:14:00-
21:14:30-
21:15:00-
21:15:30-
21:16:00-
21:16:30-
21:17:00-
21:17:30-
21:18:00-
21:18:304.87004.87004.87004.870020536.04.8700
21:19:00-
21:19:30-
21:20:004.87004.87004.87004.8700259.04.8700
21:20:30-
21:21:00-
21:21:30-
21:22:00-
21:22:30-
21:23:00-
21:23:30-
21:24:00-
21:24:30-
21:25:00-
21:25:30-
21:26:00-
21:26:30-
21:27:00-
21:27:304.84104.84104.84104.841010000.04.8410
21:28:00-
21:28:304.87004.87004.87004.87000.14.8700
21:29:00-
21:29:30-
21:30:00-
21:30:30-
21:31:00-
21:31:30-
21:32:00-
21:32:30-
21:33:00-
21:33:30-
21:34:00-
21:34:30-
21:35:00-
21:35:30-
21:36:00-
21:36:30-
21:37:004.86984.86984.86984.86983080.24.8698
21:37:30-
21:38:00-
21:38:30-
21:39:00-
21:39:30-
21:40:00-
21:40:30-
21:41:00-
21:41:30-
21:42:00-
21:42:30-
21:43:00-
21:43:30-
21:44:004.86984.86984.86984.86980.14.8698
21:44:304.84104.84104.84104.84100.14.8410
21:45:004.86984.86984.86984.86980.14.8698
21:45:30-
21:46:00-
21:46:304.86984.86984.86984.86980.14.8698
21:47:00-
21:47:304.84104.84104.84104.84100.14.8410
21:48:00-
21:48:30-
21:49:00-
21:49:30-
21:50:004.86984.86984.86984.86980.14.8698
21:50:30-
21:51:00-
21:51:30-
21:52:00-
21:52:30-
21:53:00-
21:53:30-
21:54:00-
21:54:30-
21:55:00-
21:55:30-
21:56:00-
21:56:30-
21:57:00-
21:57:30-
21:58:00-
21:58:30-
21:59:00-
21:59:30-
22:00:00-
22:00:30-
22:01:00-
22:01:30-
22:02:00-
22:02:30-
22:03:004.86804.86804.86804.86802217.04.8680
22:03:30-
22:04:00-
22:04:30-
22:05:004.86804.86974.86804.86979515.84.8684
22:05:30-
22:06:004.86974.87004.86974.87006422.04.8698
22:06:304.87004.87004.87004.87001055.44.8700
22:07:004.87004.87004.87004.870014756.04.8700
22:07:304.87004.87004.87004.870014856.84.8700
22:08:00-
22:08:304.87004.87004.87004.870014859.94.8700
22:09:00-
22:09:304.87004.87004.87004.870010010.04.8700
22:10:00-
22:10:30-
22:11:004.87004.88004.87004.880083379.24.8701
22:11:30-
22:12:00-
22:12:30-
22:13:00-
22:13:30-
22:14:004.87994.88004.87994.880018835.94.8800
22:14:30-
22:15:004.88004.88004.88004.880015585.84.8800
22:15:304.88004.88004.88004.880039507.34.8800
22:16:00-
22:16:304.88004.88004.88004.8800401.74.8800
22:17:004.88004.88004.88004.880024870.44.8800
22:17:304.88004.88004.88004.8800100.14.8800
22:18:00-
22:18:304.88004.88004.88004.8800315.04.8800
22:19:00-
22:19:30-
22:20:004.88004.89004.88004.890014692.04.8862
22:20:30-
22:21:00-
22:21:30-
22:22:00-
22:22:30-
22:23:00-
22:23:30-
22:24:00-
22:24:304.89004.89384.89004.893810010.04.8906
22:25:00-
22:25:304.89384.89804.89384.89804281.94.8970
22:26:004.89804.89804.89804.89801650.34.8980
22:26:304.89804.89804.89804.89803941.64.8980
22:27:00-
22:27:30-
22:28:00-
22:28:30-
22:29:00-
22:29:30-
22:30:00-
22:30:30-
22:31:00-
22:31:30-
22:32:00-
22:32:30-
22:33:00-
22:33:30-
22:34:00-
22:34:30-
22:35:004.89794.89794.89794.897933.44.8979
22:35:30-
22:36:00-
22:36:304.89704.89704.89704.89701731.04.8970
22:37:00-
22:37:30-
22:38:00-
22:38:304.85934.85934.85004.85001000106.04.8511
22:39:00-
22:39:304.89704.89704.89704.89702767.64.8970
22:40:00-
22:40:30-
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:00-
22:44:30-
22:45:00-
22:45:30-
22:46:00-
22:46:30-
22:47:00-
22:47:30-
22:48:00-
22:48:30-
22:49:00-
22:49:30-
22:50:00-
22:50:30-
22:51:00-
22:51:30-
22:52:00-
22:52:30-
22:53:00-
22:53:30-
22:54:004.89004.89794.89004.897926004.54.8977
22:54:30-
22:55:00-
22:55:30-
22:56:00-
22:56:30-
22:57:00-
22:57:30-
22:58:00-
22:58:30-
22:59:00-
22:59:30-
23:00:00-
23:00:304.89784.89794.89784.897913980.94.8979
23:01:004.89794.89794.89794.8979823.84.8979
23:01:304.89804.89884.89704.897014241.44.8986
23:02:00-
23:02:304.89704.89874.89704.898717805.74.8976
23:03:00-
23:03:30-
23:04:00-
23:04:304.89884.89884.89884.89883493.84.8988
23:05:00-
23:05:30-
23:06:00-
23:06:30-
23:07:00-
23:07:30-
23:08:004.89884.90004.89884.90006749.84.8994
23:08:304.90004.90004.90004.900013428.04.9000
23:09:004.90004.90004.90004.900010010.04.9000
23:09:30-
23:10:004.90004.90004.90004.900010212.74.9000
23:10:30-
23:11:004.90014.90014.90014.90015000.04.9001
23:11:30-
23:12:00-
23:12:30-
23:13:00-
23:13:30-
23:14:00-
23:14:304.90014.90014.90014.90012000.04.9001
23:15:004.90074.90504.90074.905050.04.9033
23:15:304.90504.90804.90504.908018.94.9072
23:16:00-
23:16:30-
23:17:004.90904.91104.90904.91102481.64.9099
23:17:304.91104.91304.91104.9130946.84.9122
23:18:00-
23:18:304.91304.91444.91304.91444324.94.9144
23:19:00-
23:19:304.91604.92404.91604.92405122.04.9198
23:20:004.92444.92444.92444.92443804.14.9244
23:20:304.92444.92904.92444.92909746.44.9252
23:21:004.92904.93004.92904.930010000.04.9299
23:21:304.93004.93004.93004.93007000.04.9300
23:22:00-
23:22:30-
23:23:00-
23:23:304.93004.93004.93004.93006901.74.9300
23:24:004.93004.93404.93004.934022408.24.9301
23:24:30-
23:25:00-
23:25:304.93404.93404.93404.9340307.14.9340
23:26:004.93404.94304.93404.943014245.24.9381
23:26:30-
23:27:00-
23:27:30-
23:28:004.94004.94004.94004.94003000.04.9400
23:28:304.94004.94404.94004.944020020.04.9415
23:29:004.94404.94504.94404.94504894.04.9449
23:29:304.94504.94994.94504.949925187.54.9488
23:30:004.94994.95004.93014.950020020.04.9453
23:30:304.95004.95984.95004.959829342.44.9586
23:31:004.95984.95984.95984.959825235.04.9598
23:31:304.95984.97004.95984.970052965.34.9618
23:32:004.97304.99004.96014.970916485.04.9804
23:32:304.99004.99004.96014.96015174.84.9864
23:33:004.97394.99004.97394.990020020.04.9887
23:33:304.99004.99004.99004.990010010.04.9900
23:34:00-
23:34:30-
23:35:00-
23:35:30-
23:36:00-
23:36:304.96014.99004.96014.99001900.04.9664
23:37:00-
23:37:304.99004.99004.99004.990040.14.9900
23:38:00-
23:38:30-
23:39:00-
23:39:30-
23:40:00-
23:40:30-
23:41:004.94054.94054.94044.9404214.04.9404
23:41:30-
23:42:00-
23:42:30-
23:43:004.94044.94044.94044.940413722.04.9404
23:43:30-
23:44:004.98994.98994.98994.98990.14.9899
23:44:30-
23:45:00-
23:45:30-
23:46:004.98994.98994.98994.989912976.94.9899
23:46:304.99004.99104.99004.991050295.94.9900
23:47:004.99104.99104.99104.991026364.04.9910
23:47:304.99204.99304.99204.9930204202.94.9930
23:48:004.99304.99404.99304.994097010.84.9930
23:48:304.99504.99504.99504.99505414.94.9950
23:49:005.00005.00004.99505.0000164839.15.0000
23:49:305.00105.00105.00105.001064.05.0010
23:50:004.99984.99984.99984.99981000.04.9998
23:50:305.00005.00205.00005.0020802.05.0006
23:51:005.00205.00605.00205.006026311.05.0049
23:51:305.00605.01005.00605.010015466.55.0097
23:52:005.01105.01505.01105.015014542.55.0148
23:52:305.01005.02005.01005.020023694.35.0169
23:53:005.02105.02105.02005.021020025.05.0200
23:53:30-
23:54:00-
23:54:305.02015.02105.02015.02105727.55.0201
23:55:005.02105.02505.02105.025028870.25.0246
23:55:305.02535.03005.02505.030018632.35.0295
23:56:005.02505.03505.02505.0350156236.35.0303
23:56:305.03505.03605.03505.036016290.05.0350
23:57:00-
23:57:305.03605.05005.03605.0500573495.95.0427
23:58:005.05005.05005.05005.0500827.55.0500
23:58:305.05005.05955.05005.0595277615.95.0564
23:59:00-
23:59:305.05505.05955.05505.059510312.45.0590
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.