暗号資産価格データベース


2020年07月18日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.83104.83104.83104.831040028.04.8310
01:00:004.83854.88844.83854.8800117900.84.8633
02:00:004.88004.88004.83004.8300246347.84.8332
03:00:004.83004.84004.82004.8400113392.54.8327
04:00:004.84004.87814.84004.840037708.04.8400
05:00:004.84004.87724.84004.840189278.04.8486
06:00:004.84014.87634.84004.876350413.14.8400
07:00:004.84004.85824.84004.858244488.94.8564
08:00:004.84004.85834.82004.830622626.74.8269
09:00:004.83054.84504.83054.830757620.74.8391
10:00:004.83064.85744.83064.8307157399.44.8449
11:00:004.84004.84004.82014.820168682.04.8270
12:00:004.82014.82204.82014.820157740.04.8202
13:00:004.82014.83004.81044.830099646.84.8277
14:00:004.83004.83004.82014.82014632.04.8202
15:00:004.82024.83074.82024.8307347977.24.8221
16:00:004.83004.85004.83004.850021964.24.8500
17:00:004.85004.85004.85004.850073.04.8500
18:00:004.85004.85754.84004.857514324.14.8477
19:00:004.85754.87494.85504.8749147058.14.8674
20:00:004.87454.87494.85004.8689162744.04.8737
21:00:004.85004.87004.83214.869849485.54.8538
22:00:004.86804.89804.85004.89791321906.64.8576
23:00:004.89785.05954.89705.05952184351.05.0090
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.