暗号資産価格データベース


2020年07月17日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:004.79954.80004.79954.800050000.04.7999
00:01:30-
00:02:004.80424.80424.80424.804210410.04.8042
00:02:30-
00:03:00-
00:03:30-
00:04:00-
00:04:30-
00:05:00-
00:05:304.80394.80394.80394.8039180.04.8039
00:06:004.80394.80394.80394.80399.04.8039
00:06:30-
00:07:00-
00:07:304.80004.80004.78014.780111105.04.7801
00:08:00-
00:08:30-
00:09:004.80394.80394.80394.80390.14.8039
00:09:30-
00:10:00-
00:10:304.80424.80424.80424.80426249.04.8042
00:11:004.80934.80934.80934.80933071.44.8093
00:11:304.80934.80934.80934.80935490.04.8093
00:12:004.80934.80934.80934.80930.24.8093
00:12:304.80934.80934.80934.80930.14.8093
00:13:004.80934.80934.80934.80930.24.8093
00:13:304.80934.80934.80934.809320.04.8093
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:004.80934.80934.80934.80931112.04.8093
00:16:30-
00:17:00-
00:17:30-
00:18:00-
00:18:30-
00:19:00-
00:19:30-
00:20:004.81774.84004.81774.840052140.94.8398
00:20:304.83954.83954.80934.80930.34.8294
00:21:00-
00:21:30-
00:22:00-
00:22:30-
00:23:00-
00:23:304.80934.80934.80934.80933112.84.8093
00:24:004.82004.83424.82004.83421000.04.8342
00:24:30-
00:25:00-
00:25:30-
00:26:00-
00:26:30-
00:27:00-
00:27:30-
00:28:004.80934.83464.80934.834629197.04.8291
00:28:30-
00:29:004.83994.83994.83994.839940100.04.8399
00:29:30-
00:30:00-
00:30:30-
00:31:00-
00:31:30-
00:32:00-
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:30-
00:35:004.83904.83904.83904.839029800.04.8390
00:35:30-
00:36:00-
00:36:30-
00:37:00-
00:37:30-
00:38:00-
00:38:30-
00:39:00-
00:39:30-
00:40:00-
00:40:30-
00:41:00-
00:41:30-
00:42:00-
00:42:304.84004.84004.81004.81000.44.8325
00:43:00-
00:43:30-
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:00-
00:49:30-
00:50:00-
00:50:30-
00:51:00-
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:00-
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:004.81104.83984.81004.8100579.34.8179
01:01:30-
01:02:00-
01:02:30-
01:03:00-
01:03:30-
01:04:004.81004.81004.81004.81000.14.8100
01:04:30-
01:05:00-
01:05:30-
01:06:00-
01:06:30-
01:07:00-
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:00-
01:11:30-
01:12:00-
01:12:30-
01:13:00-
01:13:30-
01:14:004.81804.83984.81804.839811600.04.8398
01:14:304.83984.83984.81014.81010.44.8324
01:15:00-
01:15:30-
01:16:004.81504.81504.81504.81500.14.8150
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:304.82004.83994.82004.839913014.04.8399
01:22:00-
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:004.83994.83994.83994.83992623.04.8399
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:00-
01:39:30-
01:40:00-
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:30-
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:304.83964.83964.83964.839610619.04.8396
02:01:00-
02:01:30-
02:02:004.81514.81514.81514.815113001.04.8151
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:30-
02:13:00-
02:13:304.81504.81504.81504.81506716.04.8150
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:004.83994.83994.83994.83995.04.8399
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:304.81504.81504.80954.809530002.04.8101
02:38:004.80954.80954.80934.809368123.04.8094
02:38:304.80934.80934.78104.781013922.04.7941
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:304.78104.78104.78104.78102000.04.7810
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:304.78104.78104.78104.78106087.04.7810
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:004.79004.79004.79004.79002980.04.7900
03:01:304.79004.79004.78104.781035730.04.7811
03:02:00-
03:02:304.78114.78114.78114.781111922.04.7811
03:03:004.78114.78114.78104.781029832.04.7811
03:03:304.78104.78104.78104.781010246.04.7810
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:304.78104.78104.78104.78101101.04.7810
03:22:004.78104.78104.78004.7800562.04.7805
03:22:30-
03:23:004.78004.78004.78004.7800415.04.7800
03:23:30-
03:24:00-
03:24:304.78004.78004.78004.7800657.04.7800
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:304.78004.78004.78004.78001094.04.7800
03:30:00-
03:30:30-
03:31:004.78004.78004.78004.78009089.54.7800
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:30-
03:51:00-
03:51:30-
03:52:004.77904.77904.77004.770091101.04.7704
03:52:304.77004.77004.77004.7700160010.04.7700
03:53:00-
03:53:30-
03:54:00-
03:54:304.77014.77014.77014.77011500.04.7701
03:55:00-
03:55:30-
03:56:004.77014.77014.77014.7701500.04.7701
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:304.77014.77014.77014.77013336.04.7701
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:304.77024.77024.77024.77021536.04.7702
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:304.77024.77024.77024.77027964.04.7702
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:004.77024.77024.77014.77019990.04.7701
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:304.77024.77024.77024.77025.04.7702
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:304.77024.77024.77024.770240.04.7702
05:00:00-
05:00:30-
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:004.77024.77024.77024.770215.04.7702
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:30-
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:304.77024.77024.77024.77023426.04.7702
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:30-
05:17:00-
05:17:30-
05:18:00-
05:18:30-
05:19:00-
05:19:30-
05:20:00-
05:20:30-
05:21:00-
05:21:30-
05:22:004.77024.77024.77014.77013926.04.7701
05:22:30-
05:23:004.78004.78004.78004.7800410.54.7800
05:23:30-
05:24:00-
05:24:30-
05:25:004.77014.77014.76704.767014836.04.7680
05:25:30-
05:26:00-
05:26:30-
05:27:00-
05:27:304.76704.76704.76704.76701538.04.7670
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:004.76704.76704.76704.76708977.04.7670
05:30:304.76704.76704.76704.767041891.04.7670
05:31:004.76704.76704.76704.76704242.04.7670
05:31:30-
05:32:00-
05:32:304.76704.76704.76604.766075737.14.7669
05:33:00-
05:33:304.76604.76604.76604.76609659.04.7660
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:30-
05:37:004.76604.76604.76604.766010.04.7660
05:37:304.76604.76604.76604.76601.04.7660
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:00-
05:40:30-
05:41:00-
05:41:304.76604.76604.76604.76602897.04.7660
05:42:00-
05:42:30-
05:43:004.76524.76524.76524.76522763.04.7652
05:43:304.76524.76604.76004.7660172564.54.7621
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:004.76604.76604.76604.766034.94.7660
05:48:30-
05:49:00-
05:49:30-
05:50:00-
05:50:30-
05:51:004.76604.76984.76604.76982201.04.7674
05:51:30-
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:00-
06:00:30-
06:01:00-
06:01:30-
06:02:00-
06:02:30-
06:03:00-
06:03:304.76004.76004.75624.75625000.04.7570
06:04:00-
06:04:30-
06:05:00-
06:05:304.77824.77824.77824.77825163.04.7782
06:06:00-
06:06:30-
06:07:00-
06:07:30-
06:08:00-
06:08:30-
06:09:00-
06:09:30-
06:10:00-
06:10:30-
06:11:00-
06:11:30-
06:12:00-
06:12:304.77804.77804.77804.77800.14.7780
06:13:004.75624.75624.75624.7562395.44.7562
06:13:30-
06:14:004.75624.75624.75624.756250.04.7562
06:14:304.77814.77814.77814.77810.14.7781
06:15:00-
06:15:30-
06:16:00-
06:16:30-
06:17:00-
06:17:30-
06:18:00-
06:18:30-
06:19:00-
06:19:30-
06:20:00-
06:20:30-
06:21:00-
06:21:30-
06:22:00-
06:22:30-
06:23:00-
06:23:30-
06:24:00-
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:30-
06:27:00-
06:27:30-
06:28:00-
06:28:30-
06:29:00-
06:29:304.77814.78824.77814.788214591.04.7876
06:30:00-
06:30:304.78824.78824.78824.78824373.04.7882
06:31:00-
06:31:304.78824.78824.78824.78825.04.7882
06:32:00-
06:32:30-
06:33:004.78824.78824.78824.78827073.04.7882
06:33:304.78834.78834.78834.788350.04.7883
06:34:00-
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:30-
06:37:00-
06:37:30-
06:38:00-
06:38:30-
06:39:00-
06:39:304.78834.80004.78834.8000208334.04.7983
06:40:00-
06:40:304.79764.79764.79764.79765253.04.7976
06:41:004.79754.79754.79704.79700.24.7973
06:41:30-
06:42:00-
06:42:30-
06:43:00-
06:43:30-
06:44:00-
06:44:30-
06:45:00-
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:30-
06:49:00-
06:49:30-
06:50:00-
06:50:30-
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:00-
06:53:30-
06:54:00-
06:54:30-
06:55:00-
06:55:30-
06:56:00-
06:56:304.79704.80004.79704.8000800.04.7995
06:57:00-
06:57:30-
06:58:00-
06:58:30-
06:59:00-
06:59:30-
07:00:00-
07:00:30-
07:01:00-
07:01:30-
07:02:00-
07:02:30-
07:03:00-
07:03:30-
07:04:00-
07:04:30-
07:05:00-
07:05:30-
07:06:00-
07:06:30-
07:07:00-
07:07:30-
07:08:00-
07:08:30-
07:09:00-
07:09:30-
07:10:00-
07:10:30-
07:11:00-
07:11:304.80004.80004.80004.800020834.04.8000
07:12:00-
07:12:30-
07:13:00-
07:13:30-
07:14:004.80004.80004.80004.80005.04.8000
07:14:30-
07:15:00-
07:15:30-
07:16:00-
07:16:30-
07:17:00-
07:17:304.80004.80004.80004.8000205.04.8000
07:18:00-
07:18:30-
07:19:00-
07:19:30-
07:20:00-
07:20:30-
07:21:00-
07:21:30-
07:22:00-
07:22:30-
07:23:00-
07:23:30-
07:24:00-
07:24:30-
07:25:00-
07:25:30-
07:26:00-
07:26:30-
07:27:00-
07:27:30-
07:28:00-
07:28:304.80004.80004.80004.800080211.04.8000
07:29:00-
07:29:30-
07:30:00-
07:30:30-
07:31:00-
07:31:30-
07:32:00-
07:32:30-
07:33:00-
07:33:30-
07:34:00-
07:34:30-
07:35:00-
07:35:30-
07:36:00-
07:36:30-
07:37:00-
07:37:30-
07:38:00-
07:38:30-
07:39:004.80004.80004.80004.800086312.04.8000
07:39:30-
07:40:004.80004.80004.80004.80009960.04.8000
07:40:30-
07:41:00-
07:41:30-
07:42:004.80004.80004.80004.80004009.94.8000
07:42:30-
07:43:00-
07:43:30-
07:44:00-
07:44:304.80764.81704.80764.81700.24.8123
07:45:00-
07:45:30-
07:46:004.81674.81674.81674.81670.14.8167
07:46:304.81604.81604.81604.81600.14.8160
07:47:00-
07:47:30-
07:48:004.81004.81004.79034.7903913.04.7907
07:48:30-
07:49:00-
07:49:30-
07:50:004.81344.81344.81344.81340.14.8134
07:50:30-
07:51:00-
07:51:30-
07:52:00-
07:52:304.81194.81194.79864.7986627.44.7986
07:53:004.80004.80004.80004.8000555.04.8000
07:53:30-
07:54:00-
07:54:30-
07:55:00-
07:55:30-
07:56:00-
07:56:304.80004.80004.80004.8000626.34.8000
07:57:00-
07:57:30-
07:58:00-
07:58:30-
07:59:004.81344.81344.81344.81340.14.8134
07:59:30-
08:00:00-
08:00:30-
08:01:00-
08:01:30-
08:02:00-
08:02:30-
08:03:00-
08:03:30-
08:04:00-
08:04:304.81344.81344.81344.813410387.04.8134
08:05:00-
08:05:30-
08:06:00-
08:06:30-
08:07:00-
08:07:30-
08:08:00-
08:08:304.81304.81304.80014.8001400.04.8001
08:09:004.80014.80014.80014.800140460.04.8001
08:09:30-
08:10:004.81324.81324.81324.81325.04.8132
08:10:304.80004.80004.80004.800010000.04.8000
08:11:00-
08:11:30-
08:12:00-
08:12:30-
08:13:004.81324.81324.81324.81320.14.8132
08:13:304.81324.81324.81324.8132100.04.8132
08:14:004.81324.81324.81324.813250.04.8132
08:14:30-
08:15:00-
08:15:304.81214.81214.80004.8000617.24.8000
08:16:004.81324.81324.81324.8132226.04.8132
08:16:30-
08:17:00-
08:17:30-
08:18:00-
08:18:304.80004.80004.80004.8000626.34.8000
08:19:00-
08:19:30-
08:20:004.80664.80664.80664.80660.14.8066
08:20:30-
08:21:004.80004.80004.80004.80001171.04.8000
08:21:30-
08:22:00-
08:22:304.80004.80004.80004.8000626.44.8000
08:23:00-
08:23:30-
08:24:00-
08:24:30-
08:25:00-
08:25:30-
08:26:00-
08:26:304.80004.80004.80004.8000626.54.8000
08:27:00-
08:27:30-
08:28:00-
08:28:304.80004.80004.80004.8000626.44.8000
08:29:00-
08:29:30-
08:30:00-
08:30:304.80664.81314.80664.813115000.04.8129
08:31:00-
08:31:304.80004.80004.80004.80001363.74.8000
08:32:00-
08:32:30-
08:33:004.80654.80654.80654.80650.14.8065
08:33:304.80004.80004.80004.8000626.34.8000
08:34:00-
08:34:30-
08:35:00-
08:35:30-
08:36:00-
08:36:30-
08:37:00-
08:37:30-
08:38:00-
08:38:30-
08:39:00-
08:39:304.80004.80654.80004.8065626.44.8000
08:40:00-
08:40:304.80654.81314.80554.813170535.54.8111
08:41:004.81314.81504.81314.815070358.34.8142
08:41:304.81504.81674.81504.8167625.94.8150
08:42:00-
08:42:30-
08:43:00-
08:43:30-
08:44:00-
08:44:30-
08:45:00-
08:45:30-
08:46:00-
08:46:30-
08:47:00-
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:00-
08:50:30-
08:51:00-
08:51:304.81504.81504.81504.8150300.04.8150
08:52:00-
08:52:30-
08:53:00-
08:53:30-
08:54:004.81674.81674.81674.8167200.04.8167
08:54:30-
08:55:00-
08:55:30-
08:56:004.81674.81704.81674.817025661.04.8170
08:56:304.81504.81504.81504.815048836.44.8150
08:57:004.81504.81504.81504.815054611.24.8150
08:57:304.81504.83254.81504.832536757.14.8229
08:58:00-
08:58:30-
08:59:00-
08:59:30-
09:00:00-
09:00:30-
09:01:00-
09:01:30-
09:02:004.83254.83254.83254.832515.04.8325
09:02:30-
09:03:00-
09:03:30-
09:04:00-
09:04:304.83254.83254.83254.83252306.24.8325
09:05:00-
09:05:30-
09:06:00-
09:06:30-
09:07:00-
09:07:304.83254.83254.83254.8325434.94.8325
09:08:00-
09:08:304.83304.83304.83304.83300.14.8330
09:09:00-
09:09:304.83304.83304.83304.8330100.04.8330
09:10:00-
09:10:30-
09:11:00-
09:11:30-
09:12:00-
09:12:304.83254.83254.83254.832517133.04.8325
09:13:004.83244.83994.82324.8399109395.04.8353
09:13:30-
09:14:004.83994.84004.83994.840040621.84.8399
09:14:30-
09:15:00-
09:15:30-
09:16:004.84404.85004.84404.850038203.04.8459
09:16:30-
09:17:00-
09:17:30-
09:18:00-
09:18:30-
09:19:00-
09:19:30-
09:20:00-
09:20:30-
09:21:00-
09:21:30-
09:22:004.85104.85104.83984.839826019.34.8500
09:22:30-
09:23:00-
09:23:30-
09:24:00-
09:24:30-
09:25:00-
09:25:30-
09:26:00-
09:26:30-
09:27:00-
09:27:30-
09:28:004.85104.85104.85104.85100.14.8510
09:28:30-
09:29:00-
09:29:30-
09:30:004.85094.85094.82314.8231105588.04.8233
09:30:30-
09:31:00-
09:31:30-
09:32:00-
09:32:30-
09:33:00-
09:33:30-
09:34:00-
09:34:30-
09:35:00-
09:35:30-
09:36:00-
09:36:30-
09:37:004.82384.82384.82374.823720000.04.8237
09:37:30-
09:38:00-
09:38:30-
09:39:004.83004.83004.83004.83002878.34.8300
09:39:30-
09:40:00-
09:40:30-
09:41:00-
09:41:30-
09:42:00-
09:42:30-
09:43:00-
09:43:30-
09:44:00-
09:44:30-
09:45:004.83004.83004.83004.8300521.74.8300
09:45:30-
09:46:00-
09:46:30-
09:47:00-
09:47:30-
09:48:00-
09:48:30-
09:49:00-
09:49:30-
09:50:00-
09:50:30-
09:51:004.84834.85094.84834.850910000.04.8508
09:51:304.85094.85094.85094.850910.04.8509
09:52:00-
09:52:30-
09:53:00-
09:53:30-
09:54:00-
09:54:30-
09:55:00-
09:55:30-
09:56:00-
09:56:30-
09:57:00-
09:57:30-
09:58:00-
09:58:30-
09:59:00-
09:59:30-
10:00:00-
10:00:30-
10:01:00-
10:01:30-
10:02:00-
10:02:30-
10:03:00-
10:03:30-
10:04:00-
10:04:30-
10:05:00-
10:05:30-
10:06:00-
10:06:30-
10:07:00-
10:07:30-
10:08:00-
10:08:30-
10:09:00-
10:09:30-
10:10:00-
10:10:30-
10:11:00-
10:11:30-
10:12:00-
10:12:30-
10:13:00-
10:13:30-
10:14:00-
10:14:30-
10:15:00-
10:15:30-
10:16:00-
10:16:30-
10:17:00-
10:17:30-
10:18:004.83004.83004.83004.830010.04.8300
10:18:304.82374.82374.82374.82375000.04.8237
10:19:00-
10:19:30-
10:20:00-
10:20:30-
10:21:00-
10:21:30-
10:22:00-
10:22:30-
10:23:00-
10:23:30-
10:24:00-
10:24:30-
10:25:00-
10:25:30-
10:26:004.84004.84494.84004.844943824.04.8438
10:26:30-
10:27:00-
10:27:30-
10:28:00-
10:28:30-
10:29:00-
10:29:30-
10:30:00-
10:30:30-
10:31:00-
10:31:30-
10:32:00-
10:32:30-
10:33:00-
10:33:30-
10:34:00-
10:34:30-
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:00-
10:37:30-
10:38:00-
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:30-
10:41:004.83004.83004.83004.8300135.84.8300
10:41:30-
10:42:00-
10:42:30-
10:43:00-
10:43:30-
10:44:00-
10:44:30-
10:45:00-
10:45:304.84384.84384.83014.830115700.04.8301
10:46:00-
10:46:30-
10:47:00-
10:47:30-
10:48:00-
10:48:30-
10:49:00-
10:49:30-
10:50:004.84834.84834.84834.84830.14.8483
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:00-
10:54:30-
10:55:00-
10:55:30-
10:56:004.84834.84834.84014.84010.84.8467
10:56:304.84004.84004.84004.840014769.34.8400
10:57:00-
10:57:30-
10:58:00-
10:58:30-
10:59:00-
10:59:30-
11:00:00-
11:00:30-
11:01:00-
11:01:30-
11:02:00-
11:02:30-
11:03:00-
11:03:30-
11:04:00-
11:04:30-
11:05:00-
11:05:30-
11:06:00-
11:06:30-
11:07:00-
11:07:30-
11:08:00-
11:08:304.84004.84004.84004.84009102.04.8400
11:09:00-
11:09:30-
11:10:00-
11:10:30-
11:11:00-
11:11:30-
11:12:00-
11:12:30-
11:13:004.84504.84504.84504.84500.14.8450
11:13:30-
11:14:00-
11:14:30-
11:15:00-
11:15:30-
11:16:00-
11:16:30-
11:17:00-
11:17:30-
11:18:00-
11:18:30-
11:19:00-
11:19:30-
11:20:00-
11:20:30-
11:21:00-
11:21:30-
11:22:00-
11:22:30-
11:23:00-
11:23:30-
11:24:00-
11:24:30-
11:25:00-
11:25:30-
11:26:00-
11:26:30-
11:27:00-
11:27:30-
11:28:00-
11:28:30-
11:29:00-
11:29:30-
11:30:00-
11:30:30-
11:31:00-
11:31:30-
11:32:00-
11:32:30-
11:33:00-
11:33:30-
11:34:00-
11:34:30-
11:35:00-
11:35:30-
11:36:00-
11:36:30-
11:37:00-
11:37:30-
11:38:00-
11:38:30-
11:39:00-
11:39:30-
11:40:00-
11:40:30-
11:41:00-
11:41:30-
11:42:00-
11:42:30-
11:43:00-
11:43:30-
11:44:00-
11:44:30-
11:45:004.84504.84504.84504.84501042.04.8450
11:45:30-
11:46:00-
11:46:30-
11:47:00-
11:47:30-
11:48:00-
11:48:30-
11:49:00-
11:49:30-
11:50:00-
11:50:30-
11:51:004.84504.84504.84504.84501531.04.8450
11:51:304.84504.84504.84504.84502801.54.8450
11:52:00-
11:52:30-
11:53:00-
11:53:30-
11:54:00-
11:54:30-
11:55:00-
11:55:30-
11:56:00-
11:56:30-
11:57:00-
11:57:30-
11:58:00-
11:58:30-
11:59:00-
11:59:30-
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:004.84504.84504.84504.8450200.04.8450
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:00-
12:05:30-
12:06:00-
12:06:304.84504.84504.84504.8450500.04.8450
12:07:00-
12:07:30-
12:08:00-
12:08:30-
12:09:00-
12:09:30-
12:10:00-
12:10:30-
12:11:00-
12:11:30-
12:12:00-
12:12:30-
12:13:004.84494.84494.84494.844910.14.8449
12:13:30-
12:14:00-
12:14:30-
12:15:004.84384.84384.84384.8438489.94.8438
12:15:304.84494.84494.84494.84492816.04.8449
12:16:004.84494.84494.84494.844910568.04.8449
12:16:30-
12:17:00-
12:17:304.84494.84494.84494.8449509.64.8449
12:18:00-
12:18:30-
12:19:00-
12:19:30-
12:20:00-
12:20:30-
12:21:00-
12:21:304.84494.84494.84494.844912675.04.8449
12:22:00-
12:22:30-
12:23:00-
12:23:30-
12:24:00-
12:24:30-
12:25:00-
12:25:30-
12:26:00-
12:26:30-
12:27:00-
12:27:30-
12:28:00-
12:28:30-
12:29:004.84494.84494.84004.840068890.94.8403
12:29:30-
12:30:00-
12:30:30-
12:31:00-
12:31:30-
12:32:00-
12:32:30-
12:33:00-
12:33:30-
12:34:00-
12:34:30-
12:35:004.84004.84004.84004.8400100.04.8400
12:35:30-
12:36:00-
12:36:30-
12:37:004.84004.84004.84004.840045.04.8400
12:37:30-
12:38:00-
12:38:30-
12:39:00-
12:39:30-
12:40:00-
12:40:30-
12:41:00-
12:41:30-
12:42:00-
12:42:30-
12:43:00-
12:43:30-
12:44:00-
12:44:30-
12:45:00-
12:45:30-
12:46:00-
12:46:30-
12:47:00-
12:47:30-
12:48:00-
12:48:304.84004.84004.84004.84004100.04.8400
12:49:00-
12:49:30-
12:50:00-
12:50:30-
12:51:004.83004.83004.83004.83004995.04.8300
12:51:304.83004.83004.83004.830035414.04.8300
12:52:00-
12:52:30-
12:53:00-
12:53:30-
12:54:00-
12:54:304.83004.83004.83004.83003000.04.8300
12:55:00-
12:55:304.83004.83004.83004.83006000.04.8300
12:56:00-
12:56:30-
12:57:00-
12:57:30-
12:58:00-
12:58:30-
12:59:00-
12:59:30-
13:00:00-
13:00:30-
13:01:00-
13:01:30-
13:02:00-
13:02:30-
13:03:00-
13:03:30-
13:04:00-
13:04:30-
13:05:00-
13:05:30-
13:06:00-
13:06:30-
13:07:00-
13:07:30-
13:08:00-
13:08:30-
13:09:00-
13:09:30-
13:10:00-
13:10:30-
13:11:00-
13:11:30-
13:12:00-
13:12:30-
13:13:00-
13:13:30-
13:14:00-
13:14:30-
13:15:00-
13:15:30-
13:16:00-
13:16:30-
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:30-
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:304.83104.83104.83004.8300266866.04.8300
13:28:00-
13:28:304.83004.83004.83004.830081142.04.8300
13:29:00-
13:29:30-
13:30:00-
13:30:30-
13:31:00-
13:31:30-
13:32:00-
13:32:30-
13:33:00-
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:004.83984.83984.83984.839810331.04.8398
13:40:30-
13:41:00-
13:41:304.83984.83984.83984.839810604.04.8398
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:00-
13:49:30-
13:50:00-
13:50:304.83974.83984.83974.8398155000.04.8397
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:30-
13:55:004.82994.82994.82314.82313247.04.8231
13:55:30-
13:56:00-
13:56:30-
13:57:00-
13:57:30-
13:58:00-
13:58:30-
13:59:00-
13:59:30-
14:00:00-
14:00:30-
14:01:00-
14:01:30-
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:30-
14:05:00-
14:05:30-
14:06:00-
14:06:30-
14:07:00-
14:07:30-
14:08:00-
14:08:30-
14:09:00-
14:09:30-
14:10:00-
14:10:30-
14:11:00-
14:11:30-
14:12:00-
14:12:30-
14:13:00-
14:13:30-
14:14:00-
14:14:30-
14:15:00-
14:15:30-
14:16:00-
14:16:30-
14:17:00-
14:17:30-
14:18:00-
14:18:30-
14:19:00-
14:19:30-
14:20:00-
14:20:30-
14:21:004.82304.82304.82304.82303500.04.8230
14:21:30-
14:22:00-
14:22:304.82294.82294.81314.813138437.04.8131
14:23:00-
14:23:30-
14:24:004.83464.83464.83464.8346898.04.8346
14:24:30-
14:25:00-
14:25:30-
14:26:00-
14:26:30-
14:27:00-
14:27:30-
14:28:00-
14:28:30-
14:29:00-
14:29:30-
14:30:00-
14:30:30-
14:31:00-
14:31:30-
14:32:00-
14:32:30-
14:33:00-
14:33:30-
14:34:004.81304.81304.81304.81301000.04.8130
14:34:30-
14:35:00-
14:35:304.80834.80834.80004.8000137619.74.8014
14:36:004.79994.79994.79994.79992000.04.7999
14:36:30-
14:37:004.79264.79264.79004.790012348.04.7908
14:37:30-
14:38:00-
14:38:30-
14:39:00-
14:39:30-
14:40:00-
14:40:304.79014.79014.79014.79015000.04.7901
14:41:00-
14:41:30-
14:42:00-
14:42:30-
14:43:00-
14:43:304.79014.79014.79004.79004000.04.7901
14:44:00-
14:44:30-
14:45:00-
14:45:30-
14:46:00-
14:46:30-
14:47:00-
14:47:30-
14:48:00-
14:48:30-
14:49:00-
14:49:30-
14:50:00-
14:50:30-
14:51:00-
14:51:30-
14:52:004.81994.81994.81994.8199450.04.8199
14:52:30-
14:53:00-
14:53:304.80004.80004.80004.80001000.04.8000
14:54:00-
14:54:30-
14:55:004.80004.80004.80004.80002000.04.8000
14:55:30-
14:56:00-
14:56:30-
14:57:00-
14:57:30-
14:58:004.80004.80004.80004.80001000.04.8000
14:58:30-
14:59:00-
14:59:30-
15:00:00-
15:00:30-
15:01:004.81504.81994.81504.819930030.04.8198
15:01:304.81994.83994.81994.839944850.84.8259
15:02:004.83994.84994.83994.849954212.94.8447
15:02:30-
15:03:004.84994.85004.84994.85005608.04.8499
15:03:304.81034.85004.81034.850010572.04.8483
15:04:00-
15:04:30-
15:05:00-
15:05:30-
15:06:00-
15:06:30-
15:07:00-
15:07:30-
15:08:00-
15:08:30-
15:09:00-
15:09:30-
15:10:00-
15:10:304.85004.85004.85004.85007988.04.8500
15:11:00-
15:11:30-
15:12:004.85004.85004.85004.85005758.04.8500
15:12:304.85004.85104.85004.85003299.44.8500
15:13:004.85104.85204.85104.8520302.64.8510
15:13:304.85204.85304.85204.8530303.04.8520
15:14:004.85304.85304.85304.8530216.44.8530
15:14:304.85404.85904.85404.85902891.54.8571
15:15:004.85904.85904.85904.85901156.84.8590
15:15:304.86004.86004.86004.8600804.04.8600
15:16:004.86104.86104.86104.8610242.54.8610
15:16:304.86204.86204.86204.862022.44.8620
15:17:004.86194.86194.86194.86190.14.8619
15:17:304.86204.86204.86204.86200.14.8620
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:00-
15:22:30-
15:23:00-
15:23:30-
15:24:00-
15:24:304.86194.86194.85004.850091237.54.8501
15:25:00-
15:25:304.84004.84004.84004.8400814.14.8400
15:26:004.83024.83024.83024.83029185.94.8302
15:26:304.86194.86194.86194.861919.04.8619
15:27:00-
15:27:30-
15:28:00-
15:28:30-
15:29:00-
15:29:30-
15:30:00-
15:30:30-
15:31:00-
15:31:30-
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:30-
15:37:00-
15:37:30-
15:38:004.86204.86294.86204.862910000.04.8624
15:38:30-
15:39:00-
15:39:304.86004.86004.86004.86004995.04.8600
15:40:00-
15:40:30-
15:41:00-
15:41:30-
15:42:00-
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:30-
15:45:00-
15:45:30-
15:46:004.86004.86004.86004.860010005.04.8600
15:46:30-
15:47:00-
15:47:30-
15:48:00-
15:48:30-
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:004.83604.83604.83044.830435916.74.8306
15:51:30-
15:52:00-
15:52:30-
15:53:00-
15:53:30-
15:54:00-
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:30-
15:57:00-
15:57:30-
15:58:00-
15:58:30-
15:59:00-
15:59:30-
16:00:00-
16:00:30-
16:01:00-
16:01:30-
16:02:00-
16:02:30-
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:00-
16:05:304.86004.86004.86004.860045.04.8600
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:304.85994.85994.85994.859922345.04.8599
16:10:00-
16:10:30-
16:11:00-
16:11:30-
16:12:00-
16:12:30-
16:13:00-
16:13:30-
16:14:00-
16:14:30-
16:15:00-
16:15:30-
16:16:00-
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:30-
16:19:004.85984.85984.85984.85985000.04.8598
16:19:30-
16:20:00-
16:20:30-
16:21:00-
16:21:30-
16:22:00-
16:22:30-
16:23:00-
16:23:30-
16:24:00-
16:24:30-
16:25:00-
16:25:304.85984.85984.85984.85985100.04.8598
16:26:00-
16:26:30-
16:27:00-
16:27:30-
16:28:00-
16:28:30-
16:29:00-
16:29:30-
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:30-
16:33:00-
16:33:30-
16:34:00-
16:34:30-
16:35:00-
16:35:30-
16:36:004.83304.83304.83304.83300.14.8330
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:00-
16:40:30-
16:41:00-
16:41:30-
16:42:00-
16:42:30-
16:43:00-
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:30-
16:48:00-
16:48:30-
16:49:00-
16:49:30-
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:30-
16:54:00-
16:54:30-
16:55:00-
16:55:304.85894.85894.85894.858933.74.8589
16:56:00-
16:56:30-
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:30-
17:01:00-
17:01:30-
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:00-
17:04:30-
17:05:00-
17:05:30-
17:06:00-
17:06:30-
17:07:00-
17:07:30-
17:08:00-
17:08:30-
17:09:00-
17:09:304.83334.83334.83334.833330.04.8333
17:10:00-
17:10:30-
17:11:00-
17:11:30-
17:12:00-
17:12:30-
17:13:00-
17:13:30-
17:14:00-
17:14:30-
17:15:00-
17:15:30-
17:16:00-
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:00-
17:20:30-
17:21:00-
17:21:30-
17:22:00-
17:22:30-
17:23:00-
17:23:304.85844.85844.83314.833143710.04.8331
17:24:00-
17:24:30-
17:25:004.85884.85884.85884.85880.14.8588
17:25:30-
17:26:00-
17:26:30-
17:27:00-
17:27:30-
17:28:00-
17:28:30-
17:29:00-
17:29:30-
17:30:00-
17:30:30-
17:31:00-
17:31:30-
17:32:00-
17:32:30-
17:33:004.84004.84004.84004.840053844.04.8400
17:33:30-
17:34:00-
17:34:30-
17:35:00-
17:35:30-
17:36:00-
17:36:30-
17:37:004.84004.84004.84004.84002117.34.8400
17:37:30-
17:38:00-
17:38:304.84004.84004.84004.84008738.04.8400
17:39:00-
17:39:30-
17:40:00-
17:40:30-
17:41:004.84004.84004.84004.840010375.04.8400
17:41:30-
17:42:004.84004.84004.84004.84002269.04.8400
17:42:30-
17:43:00-
17:43:304.84004.84004.84004.840014806.04.8400
17:44:004.84004.84004.84004.84007631.04.8400
17:44:30-
17:45:00-
17:45:30-
17:46:004.84004.84004.83004.830010303.84.8302
17:46:304.82804.82804.82804.828010000.04.8280
17:47:00-
17:47:30-
17:48:00-
17:48:30-
17:49:00-
17:49:30-
17:50:00-
17:50:30-
17:51:00-
17:51:30-
17:52:00-
17:52:30-
17:53:00-
17:53:30-
17:54:00-
17:54:30-
17:55:00-
17:55:30-
17:56:00-
17:56:30-
17:57:00-
17:57:30-
17:58:00-
17:58:30-
17:59:00-
17:59:30-
18:00:00-
18:00:30-
18:01:00-
18:01:30-
18:02:00-
18:02:30-
18:03:00-
18:03:30-
18:04:00-
18:04:30-
18:05:00-
18:05:30-
18:06:00-
18:06:30-
18:07:00-
18:07:30-
18:08:00-
18:08:30-
18:09:00-
18:09:30-
18:10:00-
18:10:30-
18:11:00-
18:11:30-
18:12:00-
18:12:30-
18:13:00-
18:13:30-
18:14:00-
18:14:30-
18:15:00-
18:15:30-
18:16:00-
18:16:30-
18:17:00-
18:17:30-
18:18:00-
18:18:30-
18:19:00-
18:19:30-
18:20:00-
18:20:30-
18:21:00-
18:21:30-
18:22:00-
18:22:30-
18:23:00-
18:23:30-
18:24:00-
18:24:30-
18:25:00-
18:25:30-
18:26:00-
18:26:30-
18:27:00-
18:27:30-
18:28:00-
18:28:30-
18:29:00-
18:29:304.84794.84794.84794.847920.74.8479
18:30:00-
18:30:30-
18:31:00-
18:31:304.82004.82004.81004.81004099.04.8112
18:32:00-
18:32:30-
18:33:00-
18:33:30-
18:34:00-
18:34:30-
18:35:00-
18:35:30-
18:36:00-
18:36:30-
18:37:00-
18:37:304.84794.84794.84794.84795.04.8479
18:38:00-
18:38:30-
18:39:00-
18:39:30-
18:40:00-
18:40:30-
18:41:00-
18:41:30-
18:42:004.82004.82004.82004.820011517.04.8200
18:42:30-
18:43:00-
18:43:30-
18:44:004.84804.84804.84804.84805.04.8480
18:44:30-
18:45:00-
18:45:30-
18:46:00-
18:46:304.84804.84804.84804.8480995.04.8480
18:47:004.84834.84834.84834.8483500.04.8483
18:47:304.84904.84904.84904.849013.04.8490
18:48:004.85004.85004.85004.8500346.74.8500
18:48:30-
18:49:00-
18:49:30-
18:50:00-
18:50:30-
18:51:00-
18:51:30-
18:52:00-
18:52:30-
18:53:004.83004.83004.83004.83000.14.8300
18:53:30-
18:54:00-
18:54:30-
18:55:00-
18:55:30-
18:56:00-
18:56:30-
18:57:00-
18:57:30-
18:58:00-
18:58:30-
18:59:00-
18:59:30-
19:00:00-
19:00:30-
19:01:00-
19:01:30-
19:02:00-
19:02:30-
19:03:00-
19:03:30-
19:04:00-
19:04:304.85004.85004.85004.8500722.04.8500
19:05:00-
19:05:30-
19:06:00-
19:06:30-
19:07:00-
19:07:30-
19:08:00-
19:08:30-
19:09:00-
19:09:30-
19:10:00-
19:10:30-
19:11:00-
19:11:304.83004.83004.83004.83009726.04.8300
19:12:00-
19:12:30-
19:13:00-
19:13:30-
19:14:00-
19:14:304.83004.83004.83004.830051581.94.8300
19:15:00-
19:15:30-
19:16:00-
19:16:30-
19:17:00-
19:17:30-
19:18:00-
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:30-
19:21:00-
19:21:30-
19:22:00-
19:22:30-
19:23:00-
19:23:30-
19:24:00-
19:24:30-
19:25:00-
19:25:30-
19:26:00-
19:26:30-
19:27:00-
19:27:30-
19:28:00-
19:28:30-
19:29:00-
19:29:30-
19:30:00-
19:30:30-
19:31:00-
19:31:30-
19:32:00-
19:32:30-
19:33:00-
19:33:304.82504.82504.82504.82506481.04.8250
19:34:00-
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:304.82504.82504.82504.825017570.04.8250
19:38:00-
19:38:30-
19:39:004.82504.82504.82504.825015813.04.8250
19:39:304.84604.84604.84604.84600.34.8460
19:40:00-
19:40:30-
19:41:00-
19:41:304.84604.84604.84604.84602000.04.8460
19:42:00-
19:42:30-
19:43:00-
19:43:30-
19:44:00-
19:44:30-
19:45:00-
19:45:30-
19:46:00-
19:46:30-
19:47:004.84604.84604.84604.846073300.04.8460
19:47:304.84604.84604.84604.84602.74.8460
19:48:00-
19:48:30-
19:49:004.84604.84604.84604.846017.94.8460
19:49:30-
19:50:00-
19:50:30-
19:51:00-
19:51:30-
19:52:00-
19:52:30-
19:53:00-
19:53:30-
19:54:00-
19:54:30-
19:55:00-
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:30-
19:58:00-
19:58:304.84604.84604.84604.84601.04.8460
19:59:004.84604.84994.84604.84996521.54.8487
19:59:30-
20:00:00-
20:00:30-
20:01:00-
20:01:30-
20:02:00-
20:02:304.85004.85004.85004.85001506.04.8500
20:03:00-
20:03:30-
20:04:00-
20:04:30-
20:05:00-
20:05:30-
20:06:00-
20:06:30-
20:07:00-
20:07:30-
20:08:00-
20:08:30-
20:09:00-
20:09:30-
20:10:00-
20:10:30-
20:11:00-
20:11:30-
20:12:00-
20:12:30-
20:13:00-
20:13:30-
20:14:00-
20:14:30-
20:15:00-
20:15:30-
20:16:00-
20:16:30-
20:17:004.84604.85814.84604.8581205761.94.8541
20:17:30-
20:18:004.82704.82704.82004.820016149.94.8238
20:18:304.82004.82004.82004.820010000.04.8200
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:00-
20:22:30-
20:23:00-
20:23:30-
20:24:00-
20:24:30-
20:25:00-
20:25:30-
20:26:004.84884.84884.84884.84881912.04.8488
20:26:30-
20:27:00-
20:27:30-
20:28:00-
20:28:30-
20:29:00-
20:29:30-
20:30:00-
20:30:30-
20:31:00-
20:31:30-
20:32:00-
20:32:30-
20:33:004.82014.82014.82004.820079917.04.8201
20:33:30-
20:34:004.82004.82004.82004.8200400.04.8200
20:34:30-
20:35:00-
20:35:30-
20:36:00-
20:36:30-
20:37:00-
20:37:30-
20:38:00-
20:38:30-
20:39:00-
20:39:30-
20:40:00-
20:40:30-
20:41:00-
20:41:30-
20:42:00-
20:42:30-
20:43:00-
20:43:30-
20:44:00-
20:44:30-
20:45:00-
20:45:30-
20:46:00-
20:46:30-
20:47:004.82014.82014.82014.82011534.04.8201
20:47:30-
20:48:00-
20:48:30-
20:49:00-
20:49:30-
20:50:00-
20:50:30-
20:51:004.84924.84924.84924.8492706.04.8492
20:51:30-
20:52:004.84924.84924.84924.849219302.04.8492
20:52:30-
20:53:00-
20:53:304.84924.84924.84924.8492251.04.8492
20:54:00-
20:54:30-
20:55:00-
20:55:304.84924.84994.84924.849950000.04.8499
20:56:00-
20:56:30-
20:57:004.84994.84994.84994.84991100.04.8499
20:57:30-
20:58:00-
20:58:30-
20:59:00-
20:59:30-
21:00:00-
21:00:30-
21:01:00-
21:01:304.84004.84004.84004.84004005.04.8400
21:02:00-
21:02:304.84994.84994.84994.849925511.04.8499
21:03:00-
21:03:30-
21:04:004.84994.84994.84994.849910000.04.8499
21:04:30-
21:05:00-
21:05:304.85004.85004.85004.85006916.24.8500
21:06:00-
21:06:30-
21:07:004.85004.85994.85004.8599326121.04.8542
21:07:30-
21:08:00-
21:08:30-
21:09:00-
21:09:30-
21:10:00-
21:10:30-
21:11:00-
21:11:30-
21:12:004.85994.85994.85994.85995004.04.8599
21:12:304.85994.85994.85994.85993.04.8599
21:13:00-
21:13:30-
21:14:00-
21:14:304.85994.85994.85994.85992171.04.8599
21:15:00-
21:15:30-
21:16:00-
21:16:30-
21:17:00-
21:17:30-
21:18:004.85994.85994.85994.8599721.04.8599
21:18:304.85994.86004.85994.860010000.04.8599
21:19:00-
21:19:30-
21:20:00-
21:20:30-
21:21:00-
21:21:30-
21:22:00-
21:22:30-
21:23:00-
21:23:30-
21:24:00-
21:24:30-
21:25:00-
21:25:30-
21:26:00-
21:26:30-
21:27:004.86004.86404.86004.8640500.04.8623
21:27:304.86404.86704.86404.8670500.04.8656
21:28:00-
21:28:30-
21:29:00-
21:29:30-
21:30:00-
21:30:30-
21:31:00-
21:31:304.86504.86704.86504.86701654.64.8651
21:32:004.86804.87004.86804.87007485.14.8697
21:32:304.87104.87494.87104.87492490.04.8740
21:33:004.87504.87504.87504.875085.04.8750
21:33:304.87504.87704.87504.8770500.04.8760
21:34:00-
21:34:304.87504.87504.87504.87501793.04.8750
21:35:00-
21:35:30-
21:36:00-
21:36:30-
21:37:00-
21:37:30-
21:38:004.86004.86004.86004.860097789.04.8600
21:38:30-
21:39:004.87504.87504.87504.87505.04.8750
21:39:30-
21:40:00-
21:40:30-
21:41:00-
21:41:30-
21:42:00-
21:42:30-
21:43:00-
21:43:30-
21:44:00-
21:44:30-
21:45:00-
21:45:30-
21:46:00-
21:46:30-
21:47:004.87004.87904.87004.87904408.84.8757
21:47:30-
21:48:00-
21:48:30-
21:49:004.87904.87904.87904.8790500.04.8790
21:49:30-
21:50:00-
21:50:30-
21:51:00-
21:51:30-
21:52:00-
21:52:30-
21:53:00-
21:53:30-
21:54:00-
21:54:30-
21:55:00-
21:55:30-
21:56:004.88004.88004.88004.88005.04.8800
21:56:30-
21:57:00-
21:57:30-
21:58:00-
21:58:30-
21:59:00-
21:59:30-
22:00:004.88004.88004.88004.88005.04.8800
22:00:30-
22:01:00-
22:01:30-
22:02:00-
22:02:304.87994.87994.87994.8799100.04.8799
22:03:004.87904.87904.87904.87901404.04.8790
22:03:30-
22:04:00-
22:04:30-
22:05:00-
22:05:30-
22:06:004.88004.88384.88004.88382849.74.8810
22:06:30-
22:07:00-
22:07:304.88384.88384.88384.883861.34.8838
22:08:004.88404.88404.88404.8840191.94.8840
22:08:304.88504.88604.88504.8860280.94.8853
22:09:004.88604.89004.88604.89005895.04.8894
22:09:304.89004.89104.89004.891010000.04.8908
22:10:00-
22:10:30-
22:11:00-
22:11:30-
22:12:004.89104.89104.89104.89101703.04.8910
22:12:304.87004.89104.86384.89101010.04.8775
22:13:00-
22:13:30-
22:14:00-
22:14:304.86344.86344.86344.863420964.04.8634
22:15:00-
22:15:30-
22:16:00-
22:16:30-
22:17:00-
22:17:30-
22:18:00-
22:18:30-
22:19:00-
22:19:30-
22:20:00-
22:20:30-
22:21:00-
22:21:30-
22:22:00-
22:22:30-
22:23:00-
22:23:30-
22:24:00-
22:24:30-
22:25:00-
22:25:30-
22:26:00-
22:26:30-
22:27:00-
22:27:30-
22:28:00-
22:28:30-
22:29:00-
22:29:30-
22:30:00-
22:30:30-
22:31:00-
22:31:30-
22:32:00-
22:32:30-
22:33:004.87004.87004.87004.87002.54.8700
22:33:30-
22:34:00-
22:34:30-
22:35:00-
22:35:30-
22:36:00-
22:36:30-
22:37:00-
22:37:30-
22:38:00-
22:38:30-
22:39:00-
22:39:30-
22:40:00-
22:40:30-
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:00-
22:44:30-
22:45:00-
22:45:30-
22:46:00-
22:46:30-
22:47:00-
22:47:30-
22:48:00-
22:48:30-
22:49:00-
22:49:30-
22:50:00-
22:50:30-
22:51:00-
22:51:30-
22:52:00-
22:52:30-
22:53:00-
22:53:30-
22:54:00-
22:54:30-
22:55:00-
22:55:30-
22:56:00-
22:56:30-
22:57:00-
22:57:30-
22:58:00-
22:58:30-
22:59:00-
22:59:30-
23:00:00-
23:00:304.87004.87004.87004.870074.04.8700
23:01:00-
23:01:30-
23:02:00-
23:02:30-
23:03:00-
23:03:30-
23:04:00-
23:04:30-
23:05:00-
23:05:30-
23:06:00-
23:06:30-
23:07:00-
23:07:30-
23:08:00-
23:08:30-
23:09:00-
23:09:30-
23:10:00-
23:10:30-
23:11:00-
23:11:30-
23:12:00-
23:12:30-
23:13:00-
23:13:30-
23:14:00-
23:14:30-
23:15:00-
23:15:30-
23:16:00-
23:16:30-
23:17:00-
23:17:30-
23:18:00-
23:18:30-
23:19:00-
23:19:30-
23:20:00-
23:20:30-
23:21:00-
23:21:30-
23:22:00-
23:22:30-
23:23:00-
23:23:30-
23:24:00-
23:24:30-
23:25:00-
23:25:30-
23:26:00-
23:26:30-
23:27:00-
23:27:30-
23:28:00-
23:28:30-
23:29:00-
23:29:30-
23:30:00-
23:30:30-
23:31:00-
23:31:30-
23:32:00-
23:32:30-
23:33:00-
23:33:30-
23:34:00-
23:34:30-
23:35:00-
23:35:30-
23:36:00-
23:36:30-
23:37:00-
23:37:304.86994.86994.86094.86095000.04.8610
23:38:00-
23:38:30-
23:39:00-
23:39:30-
23:40:00-
23:40:30-
23:41:00-
23:41:30-
23:42:00-
23:42:30-
23:43:00-
23:43:30-
23:44:004.87004.87004.87004.87005000.04.8700
23:44:304.87004.87004.87004.8700107.04.8700
23:45:00-
23:45:30-
23:46:00-
23:46:30-
23:47:004.87004.87004.87004.8700410.04.8700
23:47:30-
23:48:00-
23:48:30-
23:49:00-
23:49:30-
23:50:00-
23:50:304.86084.86084.86084.860823925.04.8608
23:51:00-
23:51:30-
23:52:00-
23:52:304.86004.86004.86004.86002630.94.8600
23:53:00-
23:53:304.85004.85004.84014.84016000.04.8401
23:54:00-
23:54:30-
23:55:00-
23:55:304.84004.84004.84004.84005189.04.8400
23:56:00-
23:56:30-
23:57:00-
23:57:30-
23:58:00-
23:58:304.84004.84004.83034.830337472.14.8313
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.