暗号資産価格データベース


2020年07月16日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:004.99884.99884.97704.977011200.04.9770
00:02:00-
00:03:00-
00:04:00-
00:05:00-
00:06:004.99904.99904.97104.971094000.14.9710
00:07:004.99904.99904.99904.99900.14.9990
00:08:004.98504.98504.97104.97102.04.9717
00:09:00-
00:10:004.99904.99904.99904.999010.04.9990
00:11:00-
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:004.99904.99904.99904.999020000.04.9990
00:18:004.97104.99884.97104.998811.04.9959
00:19:004.99864.99864.97104.9983180.14.9986
00:20:004.97124.97124.97124.97120.54.9712
00:21:00-
00:22:00-
00:23:004.99784.99784.99784.99780.14.9978
00:24:00-
00:25:004.99744.99744.96954.969520000.54.9699
00:26:00-
00:27:00-
00:28:00-
00:29:004.99474.99474.96954.96952.04.9718
00:30:004.96954.96954.96954.96951500.04.9695
00:31:00-
00:32:004.99504.99974.99504.999760003.04.9992
00:33:004.99974.99974.99974.99976.04.9997
00:34:00-
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:004.97594.97594.96954.969590419.04.9729
00:42:00-
00:43:004.96954.96954.96954.9695201.04.9695
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:004.96954.96954.96954.969514875.84.9695
00:51:004.96954.96954.96954.969530123.04.9695
00:52:004.96954.96954.96954.9695205209.04.9695
00:53:004.96954.96954.96504.9650152758.44.9691
00:54:004.96504.96504.96504.965011096.04.9650
00:55:004.96504.96504.96004.960023652.54.9622
00:56:004.96004.96004.96004.960017612.64.9600
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:004.96004.96004.95004.9500325110.04.9503
01:02:004.95004.95004.95004.95008919.04.9500
01:03:00-
01:04:004.98994.99004.98994.9900273258.04.9900
01:05:004.95004.95004.94114.941110000.04.9440
01:06:004.94504.94504.94504.945020000.04.9450
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:004.94514.94514.94214.942130096.34.9425
01:21:00-
01:22:004.94304.94304.94304.943064469.04.9430
01:23:004.94304.94304.94304.943011652.04.9430
01:24:00-
01:25:004.94304.94304.94304.943040000.04.9430
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:004.96994.97984.96994.9798465863.04.9797
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:004.94504.94504.94504.945030000.04.9450
01:38:004.94504.94504.94504.945010000.04.9450
01:39:004.94504.94504.94504.945014795.24.9450
01:40:00-
01:41:004.94504.94504.94504.945030000.04.9450
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:004.95004.95004.94504.945035437.04.9451
01:47:00-
01:48:004.94504.94504.94204.942010000.04.9426
01:49:004.94204.94204.94204.942010318.04.9420
01:50:00-
01:51:004.97884.97884.97884.97880.74.9788
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:004.96004.96004.96004.960010000.04.9600
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:004.96014.96014.96014.960112698.04.9601
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:004.96034.96034.96034.960313176.14.9603
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:004.98924.98934.98924.989388876.04.9893
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:004.96004.96004.96004.960019438.04.9600
03:53:004.96004.96004.96004.960049729.04.9600
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:004.94644.94654.94644.94654500.04.9464
04:02:004.94664.94664.94664.9466114.04.9466
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:004.94514.94514.94514.945119438.04.9451
04:12:004.94514.94514.94514.9451116628.04.9451
04:13:004.94514.94514.94504.9450180840.04.9450
04:14:004.94504.94504.94204.9420140185.84.9431
04:15:00-
04:16:004.94204.94204.94204.942014996.04.9420
04:17:00-
04:18:004.94204.94204.94204.942019740.04.9420
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:004.94204.94204.94204.942058698.04.9420
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:004.94214.94214.94214.9421500.04.9421
04:31:004.94214.94214.94214.94211300.04.9421
04:32:00-
04:33:004.94214.94214.94214.9421400.04.9421
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:004.94204.94204.94204.942019566.04.9420
04:49:00-
04:50:004.94214.94214.94214.94211000.04.9421
04:51:00-
04:52:004.94214.94214.94214.94219500.04.9421
04:53:00-
04:54:004.94214.94224.94204.942220066.04.9420
04:55:00-
04:56:004.94214.94214.94214.9421615.04.9421
04:57:004.94214.94214.94214.942140.04.9421
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:004.94214.94214.94214.94213784.94.9421
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:004.99184.99184.99184.99180.14.9918
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:004.99004.99004.99004.9900100.04.9900
06:15:00-
06:16:00-
06:17:00-
06:18:00-
06:19:00-
06:20:00-
06:21:00-
06:22:00-
06:23:004.98994.98994.98994.98991137.04.9899
06:24:004.98904.98904.98004.9800310.24.9800
06:25:004.95024.95024.95024.95020.14.9502
06:26:00-
06:27:00-
06:28:00-
06:29:004.95024.95024.95024.9502263.04.9502
06:30:004.95024.95024.95024.950220000.04.9502
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:004.98984.98984.98984.98980.14.9898
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:00-
06:53:004.98994.98994.98994.98990.14.9899
06:54:00-
06:55:00-
06:56:00-
06:57:00-
06:58:004.99004.99004.99004.990020.14.9900
06:59:00-
07:00:004.99004.99004.99004.990014.04.9900
07:01:00-
07:02:00-
07:03:004.99004.99004.99004.990033.34.9900
07:04:00-
07:05:004.99004.99004.99004.990010012.04.9900
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:00-
07:21:00-
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:004.98994.98994.98994.98995.04.9899
07:35:00-
07:36:00-
07:37:00-
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:004.98994.98994.98994.98994.04.9899
07:43:00-
07:44:00-
07:45:004.98964.98964.98954.989570.14.9896
07:46:004.98904.98904.95504.9550400.04.9550
07:47:00-
07:48:00-
07:49:00-
07:50:004.98834.98834.98834.988310.04.9883
07:51:00-
07:52:00-
07:53:00-
07:54:00-
07:55:004.98814.98814.98804.98800.24.9881
07:56:00-
07:57:00-
07:58:004.97264.97264.95024.950298198.34.9505
07:59:004.95024.95024.95024.95025026.04.9502
08:00:004.98484.98484.98484.98480.14.9848
08:01:00-
08:02:004.98454.98454.95024.95026700.14.9505
08:03:00-
08:04:004.98444.98444.95024.9502600.04.9616
08:05:004.95034.95034.95034.95034393.04.9503
08:06:004.95034.95034.95034.95032997.04.9503
08:07:00-
08:08:004.98404.98404.98404.98400.14.9840
08:09:00-
08:10:00-
08:11:00-
08:12:00-
08:13:00-
08:14:00-
08:15:004.96364.96364.95034.95030.24.9570
08:16:00-
08:17:004.95034.95034.95004.9500110000.04.9501
08:18:004.95004.95004.95004.950050000.04.9500
08:19:00-
08:20:00-
08:21:004.97004.97004.95004.950037684.84.9500
08:22:00-
08:23:004.95004.97994.95004.97999974.04.9730
08:24:00-
08:25:00-
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:004.94524.94524.94504.945020000.04.9451
08:32:00-
08:33:004.94504.94504.94204.9420320000.04.9424
08:34:004.94204.94204.94004.940082811.34.9406
08:35:00-
08:36:00-
08:37:004.93904.95004.93804.9500114932.94.9434
08:38:004.93804.97944.93004.970057134.84.9302
08:39:00-
08:40:00-
08:41:00-
08:42:00-
08:43:004.94004.94004.94004.94001488.04.9400
08:44:00-
08:45:00-
08:46:00-
08:47:00-
08:48:00-
08:49:00-
08:50:00-
08:51:00-
08:52:004.93994.93994.93104.931020405.34.9312
08:53:004.93104.93104.93004.930016335.84.9306
08:54:004.93004.93004.93004.930036.04.9300
08:55:00-
08:56:00-
08:57:00-
08:58:004.93004.93004.93004.930010000.04.9300
08:59:004.93004.93004.93004.93006608.24.9300
09:00:004.94004.94004.94004.94006614.04.9400
09:01:004.94004.94004.94004.94000.44.9400
09:02:00-
09:03:00-
09:04:00-
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:004.94004.94004.94004.9400495.04.9400
09:10:00-
09:11:004.93994.93994.93994.93990.14.9399
09:12:00-
09:13:00-
09:14:00-
09:15:00-
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:004.92604.92604.92004.920062995.14.9201
09:21:00-
09:22:004.91604.91604.91004.910028214.84.9102
09:23:004.91004.91004.91004.91002586.04.9100
09:24:00-
09:25:004.92004.92004.92004.92000.14.9200
09:26:00-
09:27:00-
09:28:004.92004.92004.92004.920020020.04.9200
09:29:00-
09:30:00-
09:31:00-
09:32:00-
09:33:004.91964.91964.91024.91021522.14.9108
09:34:00-
09:35:004.91014.91014.91004.91008500.04.9101
09:36:00-
09:37:00-
09:38:00-
09:39:00-
09:40:004.95884.95884.95884.95880.14.9588
09:41:00-
09:42:004.95744.95884.95744.95883581.14.9588
09:43:00-
09:44:00-
09:45:00-
09:46:004.94004.94004.94004.94000.14.9400
09:47:00-
09:48:00-
09:49:00-
09:50:00-
09:51:00-
09:52:00-
09:53:00-
09:54:004.94004.94004.94004.94001012.04.9400
09:55:00-
09:56:004.94004.94004.94004.940059.04.9400
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:00-
10:06:00-
10:07:00-
10:08:004.94004.94004.94004.94002000.04.9400
10:09:004.94004.94004.91044.94001520.04.9381
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:004.93104.93954.93104.93950.24.9353
10:15:00-
10:16:00-
10:17:00-
10:18:004.92004.92004.92004.9200111.04.9200
10:19:00-
10:20:00-
10:21:00-
10:22:00-
10:23:004.91994.91994.91044.910415319.84.9104
10:24:00-
10:25:00-
10:26:004.92004.92004.92004.92000.14.9200
10:27:004.92004.92004.92004.920012603.04.9200
10:28:004.91924.91924.91044.910414172.04.9105
10:29:00-
10:30:00-
10:31:00-
10:32:004.91054.91054.91054.91053000.04.9105
10:33:00-
10:34:00-
10:35:004.92004.94864.92004.94857286.24.9200
10:36:004.94844.94854.94844.94850.24.9485
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:004.94844.94844.94844.94840.14.9484
10:42:004.94804.94804.94784.94780.24.9479
10:43:004.94824.95774.94824.95770.34.9514
10:44:004.95004.95004.94954.94950.24.9498
10:45:004.95874.95904.95304.95300.44.9574
10:46:004.94544.94544.94004.940012537.24.9400
10:47:004.94004.94004.94004.940010279.44.9400
10:48:004.94004.94814.94004.94007937.14.9468
10:49:004.94814.95994.94004.959928514.04.9500
10:50:004.95954.95954.95874.959020557.04.9589
10:51:004.95914.95914.95914.95911.04.9591
10:52:00-
10:53:00-
10:54:00-
10:55:004.95234.95234.94004.9400378.54.9400
10:56:00-
10:57:004.95904.95904.95904.959024000.04.9590
10:58:004.94004.94004.94004.94000.64.9400
10:59:004.95704.95704.95704.9570110.04.9570
11:00:004.95644.95644.95644.95640.14.9564
11:01:00-
11:02:00-
11:03:00-
11:04:004.94024.94024.94024.940220751.04.9402
11:05:004.95374.95374.95374.95370.14.9537
11:06:00-
11:07:004.95114.95114.94314.94315135.94.9431
11:08:004.95474.95474.95474.95477064.04.9547
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:004.95374.95374.94514.95001867.04.9492
11:14:004.95474.95504.95004.950019003.14.9524
11:15:004.95464.95464.95004.950036530.04.9500
11:16:004.95004.95004.95004.9500154587.14.9500
11:17:00-
11:18:00-
11:19:00-
11:20:00-
11:21:00-
11:22:00-
11:23:004.94104.94104.94104.9410324.04.9410
11:24:00-
11:25:004.95004.95004.95004.950010000.04.9500
11:26:00-
11:27:00-
11:28:00-
11:29:004.95004.95004.95004.950014765.04.9500
11:30:004.95004.95004.95004.950014831.04.9500
11:31:004.95004.95004.95004.950035117.04.9500
11:32:004.95004.95004.95004.950020499.04.9500
11:33:00-
11:34:004.94204.94204.94204.94201001.54.9420
11:35:004.94204.94204.94204.94200.14.9420
11:36:00-
11:37:004.94204.94204.94204.94203105.04.9420
11:38:004.94204.94204.94204.94206318.04.9420
11:39:00-
11:40:004.94204.94204.94204.9420386.04.9420
11:41:00-
11:42:00-
11:43:004.94204.94204.94204.94206427.04.9420
11:44:00-
11:45:004.94204.94204.94204.94207933.04.9420
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:004.94204.94204.94204.942014720.04.9420
11:51:00-
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:00-
12:01:004.94224.94224.94204.942064655.04.9420
12:02:00-
12:03:00-
12:04:004.94994.95004.94994.950011126.04.9500
12:05:00-
12:06:004.95004.95004.95004.950048266.04.9500
12:07:00-
12:08:004.96004.96004.96004.96002758.04.9600
12:09:00-
12:10:00-
12:11:004.96004.96004.96004.9600161.04.9600
12:12:00-
12:13:00-
12:14:00-
12:15:00-
12:16:00-
12:17:00-
12:18:004.95114.95114.95114.95111884.04.9511
12:19:004.95114.95114.94004.940011296.04.9428
12:20:00-
12:21:00-
12:22:004.94004.94004.94004.940024600.04.9400
12:23:00-
12:24:004.94014.94014.94004.94003021.04.9400
12:25:004.94004.94004.94004.940017014.04.9400
12:26:004.94004.94004.94004.940029185.04.9400
12:27:004.94004.94004.94004.94007557.04.9400
12:28:00-
12:29:004.94004.94004.94004.94003363.04.9400
12:30:004.94004.94004.94004.94001513.04.9400
12:31:004.94004.94004.94004.94002432.04.9400
12:32:00-
12:33:00-
12:34:00-
12:35:00-
12:36:00-
12:37:00-
12:38:00-
12:39:00-
12:40:00-
12:41:00-
12:42:00-
12:43:004.94004.94004.94004.94001067.04.9400
12:44:00-
12:45:004.95644.95644.95644.95640.54.9564
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:00-
12:57:004.95794.95794.95794.957935.04.9579
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:004.94004.94004.94004.9400499.54.9400
13:03:004.94004.94004.94004.940028638.04.9400
13:04:004.94004.94004.94004.940043829.04.9400
13:05:004.94004.94004.94004.940014725.04.9400
13:06:00-
13:07:00-
13:08:00-
13:09:004.94104.94104.94104.941010118.04.9410
13:10:00-
13:11:00-
13:12:004.94104.94104.94104.9410450.04.9410
13:13:004.94004.94004.94004.94002550.34.9400
13:14:004.94004.94004.94004.940014793.04.9400
13:15:004.95544.95544.94004.940018.44.9553
13:16:00-
13:17:00-
13:18:00-
13:19:004.95504.95504.95504.95502400.04.9550
13:20:004.95544.95544.95544.95547600.04.9554
13:21:004.95544.95544.95544.955440.04.9554
13:22:004.94104.94104.90714.9071452983.44.9293
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:00-
13:41:00-
13:42:00-
13:43:004.91504.91504.91504.9150123.04.9150
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:00-
13:58:00-
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:004.91514.91514.91514.91511491.04.9151
14:05:00-
14:06:00-
14:07:00-
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:004.91604.91604.91514.915114788.04.9159
14:27:00-
14:28:00-
14:29:004.93954.93954.93954.93954049.04.9395
14:30:00-
14:31:00-
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:004.93934.93934.93934.9393581.34.9393
14:44:00-
14:45:004.94944.94994.93934.939323265.04.9455
14:46:00-
14:47:00-
14:48:00-
14:49:00-
14:50:004.93974.93974.93974.93972460.04.9397
14:51:00-
14:52:004.93974.93974.93974.939710.04.9397
14:53:00-
14:54:00-
14:55:00-
14:56:004.94624.94624.94624.946219.04.9462
14:57:00-
14:58:004.93934.93934.93934.9393298.74.9393
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:00-
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:00-
15:15:00-
15:16:00-
15:17:00-
15:18:00-
15:19:00-
15:20:004.91704.91704.91704.91704780.84.9170
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:004.93004.93004.91604.91607737.04.9234
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:004.91664.91664.91664.91662224.04.9166
15:51:004.91654.91654.91014.9101198871.04.9143
15:52:004.91014.91014.91004.9100694922.04.9100
15:53:004.91004.91004.91004.910030613.14.9100
15:54:004.91004.91004.91004.91005113.94.9100
15:55:004.91004.91004.91004.910044985.04.9100
15:56:00-
15:57:00-
15:58:004.91004.91004.91004.910032595.04.9100
15:59:004.91004.91004.91004.910012128.04.9100
16:00:004.90404.90404.90004.9000187556.44.9001
16:01:00-
16:02:004.90004.90004.90004.90005000.04.9000
16:03:004.90004.90004.90004.900039242.04.9000
16:04:004.90004.90004.90004.90008206.04.9000
16:05:004.90004.90004.90004.900037552.04.9000
16:06:004.90004.90004.90004.900033854.04.9000
16:07:004.90004.90004.90004.900019495.74.9000
16:08:00-
16:09:00-
16:10:004.90004.90004.90004.900010000.04.9000
16:11:004.90004.90004.90004.900065371.04.9000
16:12:004.90004.90004.89004.890084906.34.8924
16:13:004.88904.88904.88014.880114798.34.8815
16:14:00-
16:15:004.87604.87604.87004.870038957.94.8709
16:16:004.87004.87004.85114.852067353.94.8605
16:17:004.86014.86014.85204.852010197.04.8522
16:18:004.85214.87994.85114.860094988.24.8528
16:19:004.86004.89984.86004.899820000.14.8600
16:20:00-
16:21:004.86004.90004.86004.900043000.04.8628
16:22:00-
16:23:004.89944.89944.89944.8994204.04.8994
16:24:004.87054.87054.87054.87052980.04.8705
16:25:004.86504.86504.86504.865010209.74.8650
16:26:004.86504.86504.86004.860043578.04.8611
16:27:00-
16:28:00-
16:29:004.89004.89004.89004.89002827.04.8900
16:30:00-
16:31:00-
16:32:00-
16:33:004.87104.87104.87104.8710100.04.8710
16:34:00-
16:35:004.88004.88004.88004.880040000.04.8800
16:36:00-
16:37:00-
16:38:00-
16:39:004.88504.88504.88504.8850531.04.8850
16:40:004.88704.88704.88504.885015612.04.8861
16:41:004.88704.88704.87004.870010725.04.8707
16:42:00-
16:43:004.87004.88964.87004.87003248.04.8736
16:44:004.87004.87004.87004.870059826.04.8700
16:45:00-
16:46:004.87004.87004.87004.87001128.04.8700
16:47:004.88494.88494.88494.884933.54.8849
16:48:004.87004.87004.87004.87008229.54.8700
16:49:004.87504.87504.87004.875011012.04.8746
16:50:00-
16:51:004.87304.87304.87004.87006875.04.8700
16:52:004.87004.87004.87004.87007435.04.8700
16:53:004.87004.87004.87004.87003030.04.8700
16:54:00-
16:55:004.87404.87404.86004.860092912.84.8679
16:56:004.86004.86004.86004.860031112.14.8600
16:57:004.86964.86964.86004.860082275.04.8618
16:58:004.86004.86004.86004.860030000.04.8600
16:59:00-
17:00:00-
17:01:004.86004.86004.86004.860020000.04.8600
17:02:004.86004.86004.85004.850049993.04.8540
17:03:004.85004.85004.85004.8500919.64.8500
17:04:00-
17:05:00-
17:06:004.85004.85004.85004.850050000.04.8500
17:07:004.88994.88994.85004.86007024.14.8500
17:08:00-
17:09:004.87994.87994.87994.87992000.04.8799
17:10:004.86204.86204.86004.86004476.04.8607
17:11:004.86004.86004.86004.8600110.04.8600
17:12:00-
17:13:004.86004.86004.85004.850010034.24.8500
17:14:004.85004.85004.84004.840033812.14.8468
17:15:00-
17:16:00-
17:17:00-
17:18:004.84004.84004.83004.830040779.34.8345
17:19:004.83004.83004.82004.820015996.24.8222
17:20:004.82004.82004.81104.811031408.94.8117
17:21:00-
17:22:004.81114.85924.81114.85920.24.8352
17:23:00-
17:24:00-
17:25:004.85204.85754.85204.85753826.04.8560
17:26:004.85684.85684.85604.85604327.04.8566
17:27:00-
17:28:00-
17:29:004.86194.86194.86194.86194320.04.8619
17:30:004.86204.86294.86204.862950000.04.8629
17:31:004.86304.86394.86304.863950242.54.8639
17:32:00-
17:33:00-
17:34:004.86004.86004.85014.85015521.94.8555
17:35:00-
17:36:004.85004.85004.85004.850026465.04.8500
17:37:004.86274.86314.86274.863130401.04.8629
17:38:004.86254.86254.86254.86253.04.8625
17:39:00-
17:40:004.86254.86254.86254.862519996.04.8625
17:41:00-
17:42:00-
17:43:00-
17:44:004.86404.87004.86404.870019623.64.8688
17:45:00-
17:46:004.85214.85214.85214.852113271.04.8521
17:47:00-
17:48:00-
17:49:00-
17:50:004.87004.87054.87004.870520000.04.8705
17:51:00-
17:52:004.87044.87044.87044.870419999.04.8704
17:53:00-
17:54:004.87044.87064.87044.870620000.04.8706
17:55:00-
17:56:004.87094.87094.87094.87097000.04.8709
17:57:004.85214.85214.85214.85214833.64.8521
17:58:004.86154.87104.86154.87105000.04.8709
17:59:004.87104.87504.87104.87501000.04.8730
18:00:004.87504.87504.87504.87501877.04.8750
18:01:004.85204.85204.85014.850110000.04.8502
18:02:004.85004.85004.82514.825127000.04.8408
18:03:004.85004.85004.85004.850021014.04.8500
18:04:00-
18:05:004.83014.83014.83014.83011875.04.8301
18:06:00-
18:07:004.82514.82514.82514.825133752.04.8251
18:08:00-
18:09:00-
18:10:00-
18:11:004.85004.85004.85004.850020000.04.8500
18:12:00-
18:13:00-
18:14:004.85004.85004.85004.850040684.04.8500
18:15:004.83004.84994.82514.8251120000.04.8313
18:16:00-
18:17:00-
18:18:00-
18:19:004.82504.82504.82504.825020000.04.8250
18:20:004.83004.83004.82504.825030526.54.8267
18:21:004.82504.82504.82504.825018550.54.8250
18:22:00-
18:23:00-
18:24:004.82504.82504.82504.825020000.04.8250
18:25:004.83004.83004.82104.824045559.04.8225
18:26:00-
18:27:004.82504.83004.82004.820062869.64.8215
18:28:00-
18:29:004.81904.81904.81104.811028699.04.8128
18:30:004.81104.81104.81004.810092958.04.8107
18:31:00-
18:32:004.81004.81004.81004.810039981.04.8100
18:33:004.83954.83954.81004.810010250.04.8120
18:34:004.83914.83914.80204.802035186.24.8121
18:35:004.80104.80104.80034.8003113675.94.8008
18:36:004.80034.80034.80034.8003154375.04.8003
18:37:004.80054.80054.80004.8000325996.04.8001
18:38:004.80004.80014.80004.8000116984.04.8000
18:39:004.80004.80004.79604.7960431292.74.8000
18:40:004.78884.78884.75154.7515128303.74.7737
18:41:004.76004.76004.75154.75214189.44.7589
18:42:004.75994.75994.75204.752010014.04.7521
18:43:004.75504.75504.75504.75503003.04.7550
18:44:004.76004.76004.76004.76004200.04.7600
18:45:004.76004.77944.76004.779449145.04.7736
18:46:004.76004.78004.76004.780030186.14.7601
18:47:004.76504.77934.76504.77922031.04.7792
18:48:004.76504.77004.76504.77002727.34.7700
18:49:004.76004.76004.75354.753520305.04.7568
18:50:004.75354.75354.75354.753530000.04.7535
18:51:004.76004.76994.76004.769920964.14.7614
18:52:004.77004.77004.77004.77000.14.7700
18:53:00-
18:54:004.76984.76984.76504.76500.34.7666
18:55:004.75984.75984.75054.750530407.54.7520
18:56:004.75054.75104.75054.751026913.14.7505
18:57:004.75994.75994.75074.7507235.24.7507
18:58:004.75504.75964.75074.750747417.24.7551
18:59:004.75084.75084.75074.75077035.04.7508
19:00:004.75074.75094.75074.750931694.24.7508
19:01:004.75094.75094.75064.750625593.04.7508
19:02:004.75074.75074.75074.750720000.04.7507
19:03:004.75074.75074.75074.7507237.04.7507
19:04:004.75074.75074.75064.750613512.04.7506
19:05:004.75074.75074.75004.7500152900.34.7504
19:06:004.75004.75004.75004.750017170.04.7500
19:07:004.75004.75064.75004.7500257688.24.7500
19:08:004.75004.75064.75004.7506188889.24.7500
19:09:004.75054.77494.75004.7749115989.64.7500
19:10:004.75064.77494.75064.77493318.14.7508
19:11:004.77484.77484.77484.77480.14.7748
19:12:004.76004.76534.75314.76535078.94.7565
19:13:004.76304.76304.76004.7600500.14.7600
19:14:004.76004.76004.76004.76007858.04.7600
19:15:004.76004.77484.76004.774822141.64.7603
19:16:004.77004.77004.77004.77005000.04.7700
19:17:004.77004.77004.77004.77002444.04.7700
19:18:004.76954.76964.76954.769614930.04.7696
19:19:004.76014.76014.75084.7508673.84.7522
19:20:004.75094.75094.75084.75082414.04.7508
19:21:004.75084.75084.75044.750637246.04.7506
19:22:004.75064.79494.75044.7504240132.04.7659
19:23:004.76504.79694.75044.796514785.64.7551
19:24:004.75504.75504.75504.755013888.04.7550
19:25:00-
19:26:00-
19:27:004.75614.75624.75614.756218212.04.7561
19:28:004.75624.75634.75624.756331000.04.7562
19:29:004.75634.75634.75634.75632581.04.7563
19:30:004.75634.75634.75634.7563666.04.7563
19:31:004.75644.76004.75644.760015616.04.7572
19:32:004.76004.76004.75644.75706401.04.7587
19:33:004.75704.75704.75644.756413003.04.7567
19:34:004.79754.80004.75644.8000146105.24.7921
19:35:004.76004.76004.76004.7600234.24.7600
19:36:00-
19:37:004.76034.76034.76034.7603211.04.7603
19:38:004.79954.80004.79954.800079997.04.7998
19:39:004.76154.76154.76154.761514593.44.7615
19:40:004.79954.79954.79954.79950.14.7995
19:41:004.79954.79954.79954.7995300.14.7995
19:42:004.79954.79954.79954.7995400.24.7995
19:43:004.79944.79944.79004.790011605.04.7901
19:44:004.79004.79984.79004.790033893.04.7917
19:45:004.79014.79014.79014.790120000.24.7901
19:46:004.79014.79014.79014.79010.44.7901
19:47:00-
19:48:004.79204.79204.79204.792010000.34.7920
19:49:004.79994.79994.79994.799920000.04.7999
19:50:004.79994.79994.79014.790122875.04.7963
19:51:004.79014.79014.79014.790110000.04.7901
19:52:004.79024.79024.79024.79028627.14.7902
19:53:00-
19:54:00-
19:55:00-
19:56:00-
19:57:004.79994.80004.78004.780013122.04.8000
19:58:00-
19:59:00-
20:00:004.80004.80004.80004.80001018.04.8000
20:01:004.80004.80004.80004.80004000.04.8000
20:02:004.80004.80004.80004.8000336.04.8000
20:03:004.80424.80424.80014.800110000.14.8001
20:04:00-
20:05:004.80024.80024.79004.79003400.04.7954
20:06:004.79004.79004.79004.790010000.04.7900
20:07:00-
20:08:00-
20:09:004.79004.80004.78014.780130322.04.7920
20:10:00-
20:11:004.78024.78024.78024.7802942.04.7802
20:12:004.78024.78024.78024.7802447.04.7802
20:13:004.78024.78024.78004.780022278.04.7801
20:14:004.80634.80634.77774.777724811.04.7789
20:15:004.77774.77774.77774.77774000.04.7777
20:16:00-
20:17:004.77774.77774.77004.770010472.94.7762
20:18:004.76104.76104.76074.7607110388.04.7609
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:004.76114.76114.76114.76115000.04.7611
20:25:00-
20:26:004.76114.76114.76114.76115000.04.7611
20:27:004.77774.77774.77774.77775051.04.7777
20:28:004.77774.77774.77004.77005005.04.7763
20:29:00-
20:30:004.77004.77004.77004.770036.04.7700
20:31:004.77004.77764.77004.77763349.04.7763
20:32:004.76514.76514.76514.765110000.04.7651
20:33:00-
20:34:00-
20:35:00-
20:36:00-
20:37:00-
20:38:00-
20:39:004.77774.80004.77774.800050612.04.7942
20:40:004.80004.80004.80004.80006747.84.8000
20:41:00-
20:42:00-
20:43:00-
20:44:00-
20:45:004.79834.80004.79834.800031442.94.7999
20:46:00-
20:47:004.79994.79994.79994.79993000.04.7999
20:48:004.77774.79994.77774.777730500.04.7781
20:49:004.77774.77774.77394.77397741.04.7772
20:50:004.77044.77044.76544.765456834.04.7658
20:51:00-
20:52:00-
20:53:004.77004.77004.77004.7700200.24.7700
20:54:00-
20:55:004.79924.79924.79924.7992500.04.7992
20:56:00-
20:57:00-
20:58:00-
20:59:00-
21:00:00-
21:01:00-
21:02:00-
21:03:00-
21:04:004.79004.79004.79004.790040000.04.7900
21:05:00-
21:06:00-
21:07:00-
21:08:00-
21:09:00-
21:10:004.79504.79504.79504.79502379.04.7950
21:11:004.79504.79504.79504.7950285.04.7950
21:12:00-
21:13:00-
21:14:00-
21:15:004.79494.79494.79494.79496000.04.7949
21:16:00-
21:17:004.79494.79494.79484.794821000.04.7948
21:18:00-
21:19:004.79484.79484.79484.794820.04.7948
21:20:004.79004.79004.79004.790021250.04.7900
21:21:004.79484.79484.79484.794830895.04.7948
21:22:004.79004.79004.79004.790040000.04.7900
21:23:00-
21:24:00-
21:25:00-
21:26:00-
21:27:00-
21:28:00-
21:29:00-
21:30:00-
21:31:004.79474.79494.79474.794927132.04.7949
21:32:00-
21:33:004.79014.79014.79004.79002146.04.7901
21:34:004.79004.79004.79004.79000.14.7900
21:35:00-
21:36:00-
21:37:00-
21:38:004.79494.79494.79494.79491.14.7949
21:39:004.79494.79494.79004.790035364.94.7902
21:40:00-
21:41:00-
21:42:00-
21:43:004.79454.79454.79454.79452.04.7945
21:44:00-
21:45:004.78004.78004.78004.780060000.04.7800
21:46:004.78004.78004.77004.770145862.04.7708
21:47:00-
21:48:00-
21:49:00-
21:50:00-
21:51:00-
21:52:00-
21:53:004.79254.79254.79254.792524989.04.7925
21:54:004.79454.80004.77024.770244882.14.7870
21:55:00-
21:56:00-
21:57:00-
21:58:00-
21:59:00-
22:00:00-
22:01:00-
22:02:00-
22:03:00-
22:04:00-
22:05:00-
22:06:004.78904.79004.78904.790070050.34.7899
22:07:00-
22:08:004.79254.79304.79254.793097073.04.7930
22:09:004.79004.79004.79004.790014194.04.7900
22:10:00-
22:11:004.79304.79304.79304.79303000.04.7930
22:12:004.79004.79004.79004.79000.74.7900
22:13:004.79254.79304.79254.793017151.04.7930
22:14:004.79004.79004.79004.7900149.04.7900
22:15:004.77204.77204.77134.771314552.04.7715
22:16:00-
22:17:00-
22:18:00-
22:19:00-
22:20:00-
22:21:004.79304.79304.79304.7930100.04.7930
22:22:004.79004.79004.79004.79002087.04.7900
22:23:004.79004.79004.79004.790020786.04.7900
22:24:00-
22:25:00-
22:26:004.79004.79304.79004.79307175.04.7922
22:27:004.79304.79304.79304.793071251.94.7930
22:28:004.79304.79304.79304.7930192597.54.7930
22:29:004.79304.81394.79304.81397783.04.8024
22:30:004.81404.84004.81404.84005310.74.8212
22:31:004.83994.83994.83994.83991033.14.8399
22:32:00-
22:33:00-
22:34:004.83994.83994.83974.83970.24.8398
22:35:00-
22:36:004.83944.83944.83904.83900.24.8392
22:37:004.83894.83894.83804.8380100.34.8389
22:38:004.83504.83504.83504.83500.64.8350
22:39:004.81504.81504.81304.8130100.24.8150
22:40:004.79294.81004.79064.810010238.14.7906
22:41:00-
22:42:00-
22:43:004.81004.81004.81004.810020000.04.8100
22:44:00-
22:45:00-
22:46:00-
22:47:00-
22:48:004.81004.81004.79124.79127282.24.8037
22:49:00-
22:50:004.79134.79134.79134.791310000.04.7913
22:51:004.79134.79134.79134.79131530.04.7913
22:52:004.80004.80004.80004.80001.04.8000
22:53:004.79974.79974.79974.7997214.04.7997
22:54:00-
22:55:00-
22:56:004.79154.79154.79154.79150.14.7915
22:57:00-
22:58:00-
22:59:004.79154.79154.79134.791310000.04.7913
23:00:00-
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:00-
23:06:00-
23:07:004.79144.79144.78414.7841316470.14.7911
23:08:00-
23:09:004.78404.78404.77014.770114859.04.7733
23:10:00-
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:004.79104.79104.79104.79101043.04.7910
23:17:00-
23:18:004.79074.79074.79074.7907408.04.7907
23:19:004.77104.77104.77104.77100.14.7710
23:20:00-
23:21:00-
23:22:00-
23:23:004.79074.79074.79074.7907420.04.7907
23:24:00-
23:25:00-
23:26:00-
23:27:00-
23:28:00-
23:29:004.79184.81504.77124.771229563.14.7714
23:30:004.81894.81894.77124.771236180.04.7712
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:004.79974.79974.76804.768017887.04.7753
23:37:004.76804.79974.76704.767073693.04.7676
23:38:004.76714.76714.76714.767110000.04.7671
23:39:004.76704.76704.76704.76701000.04.7670
23:40:004.76704.76704.76704.767014814.04.7670
23:41:00-
23:42:00-
23:43:004.77964.77964.76704.767034788.04.7780
23:44:00-
23:45:004.78004.78004.78004.78000.64.7800
23:46:00-
23:47:00-
23:48:004.81774.82454.81774.82451.04.8238
23:49:00-
23:50:00-
23:51:00-
23:52:004.77014.77014.77014.77015680.04.7701
23:53:004.77004.77004.76714.76715000.04.7671
23:54:00-
23:55:004.80954.80954.80954.80950.14.8095
23:56:004.80004.80004.80004.80000.14.8000
23:57:00-
23:58:004.80424.80424.79004.790050000.34.8040
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.