暗号資産価格データベース


2020年07月16日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:00-
00:01:304.99884.99884.97704.977011200.04.9770
00:02:00-
00:02:30-
00:03:00-
00:03:30-
00:04:00-
00:04:30-
00:05:00-
00:05:30-
00:06:00-
00:06:304.99904.99904.97104.971094000.14.9710
00:07:004.99904.99904.99904.99900.14.9990
00:07:30-
00:08:00-
00:08:304.98504.98504.97104.97102.04.9717
00:09:00-
00:09:30-
00:10:00-
00:10:304.99904.99904.99904.999010.04.9990
00:11:00-
00:11:30-
00:12:00-
00:12:30-
00:13:00-
00:13:30-
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:304.99904.99904.99904.999020000.04.9990
00:18:004.97104.97104.97104.97101.04.9710
00:18:304.99504.99884.99504.998810.04.9984
00:19:004.99864.99864.97104.9983180.14.9986
00:19:30-
00:20:00-
00:20:304.97124.97124.97124.97120.54.9712
00:21:00-
00:21:30-
00:22:00-
00:22:30-
00:23:004.99784.99784.99784.99780.14.9978
00:23:30-
00:24:00-
00:24:30-
00:25:004.99744.99744.96954.969520000.44.9699
00:25:304.96954.96954.96954.96950.14.9695
00:26:00-
00:26:30-
00:27:00-
00:27:30-
00:28:00-
00:28:30-
00:29:004.99474.99474.96954.96952.04.9718
00:29:30-
00:30:00-
00:30:304.96954.96954.96954.96951500.04.9695
00:31:00-
00:31:30-
00:32:00-
00:32:304.99504.99974.99504.999760003.04.9992
00:33:004.99974.99974.99974.99976.04.9997
00:33:30-
00:34:00-
00:34:30-
00:35:00-
00:35:30-
00:36:00-
00:36:30-
00:37:00-
00:37:30-
00:38:00-
00:38:30-
00:39:00-
00:39:30-
00:40:00-
00:40:30-
00:41:004.97594.97594.96954.969590419.04.9729
00:41:30-
00:42:00-
00:42:30-
00:43:004.96954.96954.96954.9695201.04.9695
00:43:30-
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:00-
00:46:30-
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:00-
00:49:30-
00:50:00-
00:50:304.96954.96954.96954.969514875.84.9695
00:51:004.96954.96954.96954.969530123.04.9695
00:51:30-
00:52:004.96954.96954.96954.9695170153.04.9695
00:52:304.96954.96954.96954.969535056.04.9695
00:53:004.96954.96954.96504.9650152758.44.9691
00:53:30-
00:54:004.96504.96504.96504.96502340.04.9650
00:54:304.96504.96504.96504.96508756.04.9650
00:55:004.96504.96504.96204.96203375.04.9638
00:55:304.96204.96204.96004.960020277.54.9619
00:56:004.96004.96004.96004.960017612.64.9600
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:004.96004.96004.95014.950130000.04.9534
01:01:304.95014.95014.95004.9500295110.04.9500
01:02:004.95004.95004.95004.95008919.04.9500
01:02:30-
01:03:00-
01:03:30-
01:04:004.98994.99004.98994.9900273258.04.9900
01:04:30-
01:05:00-
01:05:304.95004.95004.94114.941110000.04.9440
01:06:004.94504.94504.94504.945020000.04.9450
01:06:30-
01:07:00-
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:00-
01:11:30-
01:12:00-
01:12:30-
01:13:00-
01:13:30-
01:14:00-
01:14:30-
01:15:00-
01:15:30-
01:16:00-
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:004.94514.94514.94214.942130096.34.9425
01:20:30-
01:21:00-
01:21:30-
01:22:004.94304.94304.94304.94302616.04.9430
01:22:304.94304.94304.94304.943061853.04.9430
01:23:004.94304.94304.94304.943011652.04.9430
01:23:30-
01:24:00-
01:24:30-
01:25:004.94304.94304.94304.943020000.04.9430
01:25:304.94304.94304.94304.943020000.04.9430
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:304.96994.97984.96994.9798465863.04.9797
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:304.94504.94504.94504.945030000.04.9450
01:38:004.94504.94504.94504.945010000.04.9450
01:38:30-
01:39:004.94504.94504.94504.94509813.24.9450
01:39:304.94504.94504.94504.94504982.04.9450
01:40:00-
01:40:30-
01:41:004.94504.94504.94504.945020000.04.9450
01:41:304.94504.94504.94504.945010000.04.9450
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:004.95004.95004.94504.945024806.04.9452
01:46:304.94504.94504.94504.945010631.04.9450
01:47:00-
01:47:30-
01:48:004.94504.94504.94204.942010000.04.9426
01:48:30-
01:49:00-
01:49:304.94204.94204.94204.942010318.04.9420
01:50:00-
01:50:30-
01:51:00-
01:51:304.97884.97884.97884.97880.74.9788
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:004.96004.96004.96004.960010000.04.9600
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:304.96014.96014.96014.960112698.04.9601
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:304.96034.96034.96034.960313176.14.9603
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:004.98924.98934.98924.989388876.04.9893
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:30-
03:51:00-
03:51:30-
03:52:00-
03:52:304.96004.96004.96004.960019438.04.9600
03:53:004.96004.96004.96004.960049729.04.9600
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:304.94644.94654.94644.94654500.04.9464
04:02:00-
04:02:304.94664.94664.94664.9466114.04.9466
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:004.94514.94514.94514.945119438.04.9451
04:11:30-
04:12:004.94514.94514.94514.945158314.04.9451
04:12:304.94514.94514.94514.945158314.04.9451
04:13:004.94514.94514.94504.945090420.04.9450
04:13:304.94504.94504.94504.945090420.04.9450
04:14:004.94504.94504.94204.942079973.84.9438
04:14:304.94204.94204.94204.942060212.04.9420
04:15:00-
04:15:30-
04:16:00-
04:16:304.94204.94204.94204.942014996.04.9420
04:17:00-
04:17:30-
04:18:004.94204.94204.94204.942019740.04.9420
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:304.94204.94204.94204.942058698.04.9420
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:304.94214.94214.94214.9421500.04.9421
04:31:004.94214.94214.94214.94211300.04.9421
04:31:30-
04:32:00-
04:32:30-
04:33:00-
04:33:304.94214.94214.94214.9421400.04.9421
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:004.94204.94204.94204.942019566.04.9420
04:48:30-
04:49:00-
04:49:30-
04:50:004.94214.94214.94214.94211000.04.9421
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:304.94214.94214.94214.94219500.04.9421
04:53:00-
04:53:30-
04:54:004.94214.94224.94204.942220066.04.9420
04:54:30-
04:55:00-
04:55:30-
04:56:004.94214.94214.94214.9421615.04.9421
04:56:30-
04:57:00-
04:57:304.94214.94214.94214.942140.04.9421
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:30-
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:00-
05:08:30-
05:09:00-
05:09:30-
05:10:004.94214.94214.94214.94213784.94.9421
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:30-
05:17:00-
05:17:30-
05:18:00-
05:18:30-
05:19:00-
05:19:30-
05:20:00-
05:20:30-
05:21:00-
05:21:30-
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:30-
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:00-
05:40:304.99184.99184.99184.99180.14.9918
05:41:00-
05:41:30-
05:42:00-
05:42:30-
05:43:00-
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:30-
05:50:00-
05:50:30-
05:51:00-
05:51:30-
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:00-
06:00:30-
06:01:00-
06:01:30-
06:02:00-
06:02:30-
06:03:00-
06:03:30-
06:04:00-
06:04:30-
06:05:00-
06:05:30-
06:06:00-
06:06:30-
06:07:00-
06:07:30-
06:08:00-
06:08:30-
06:09:00-
06:09:30-
06:10:00-
06:10:30-
06:11:00-
06:11:30-
06:12:00-
06:12:30-
06:13:00-
06:13:30-
06:14:00-
06:14:304.99004.99004.99004.9900100.04.9900
06:15:00-
06:15:30-
06:16:00-
06:16:30-
06:17:00-
06:17:30-
06:18:00-
06:18:30-
06:19:00-
06:19:30-
06:20:00-
06:20:30-
06:21:00-
06:21:30-
06:22:00-
06:22:30-
06:23:004.98994.98994.98994.98991137.04.9899
06:23:30-
06:24:004.98904.98904.98004.9800310.24.9800
06:24:30-
06:25:004.95024.95024.95024.95020.14.9502
06:25:30-
06:26:00-
06:26:30-
06:27:00-
06:27:30-
06:28:00-
06:28:30-
06:29:00-
06:29:304.95024.95024.95024.9502263.04.9502
06:30:004.95024.95024.95024.950220000.04.9502
06:30:30-
06:31:00-
06:31:30-
06:32:00-
06:32:30-
06:33:00-
06:33:30-
06:34:00-
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:30-
06:37:00-
06:37:30-
06:38:00-
06:38:30-
06:39:00-
06:39:30-
06:40:00-
06:40:30-
06:41:00-
06:41:30-
06:42:00-
06:42:30-
06:43:00-
06:43:30-
06:44:00-
06:44:304.98984.98984.98984.98980.14.9898
06:45:00-
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:30-
06:49:00-
06:49:30-
06:50:00-
06:50:30-
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:004.98994.98994.98994.98990.14.9899
06:53:30-
06:54:00-
06:54:30-
06:55:00-
06:55:30-
06:56:00-
06:56:30-
06:57:00-
06:57:30-
06:58:004.99004.99004.99004.990020.14.9900
06:58:30-
06:59:00-
06:59:30-
07:00:004.99004.99004.99004.990014.04.9900
07:00:30-
07:01:00-
07:01:30-
07:02:00-
07:02:30-
07:03:00-
07:03:304.99004.99004.99004.990033.34.9900
07:04:00-
07:04:30-
07:05:004.99004.99004.99004.990010012.04.9900
07:05:30-
07:06:00-
07:06:30-
07:07:00-
07:07:30-
07:08:00-
07:08:30-
07:09:00-
07:09:30-
07:10:00-
07:10:30-
07:11:00-
07:11:30-
07:12:00-
07:12:30-
07:13:00-
07:13:30-
07:14:00-
07:14:30-
07:15:00-
07:15:30-
07:16:00-
07:16:30-
07:17:00-
07:17:30-
07:18:00-
07:18:30-
07:19:00-
07:19:30-
07:20:00-
07:20:30-
07:21:00-
07:21:30-
07:22:00-
07:22:30-
07:23:00-
07:23:30-
07:24:00-
07:24:30-
07:25:00-
07:25:30-
07:26:00-
07:26:30-
07:27:00-
07:27:30-
07:28:00-
07:28:30-
07:29:00-
07:29:30-
07:30:00-
07:30:30-
07:31:00-
07:31:30-
07:32:00-
07:32:30-
07:33:00-
07:33:30-
07:34:00-
07:34:304.98994.98994.98994.98995.04.9899
07:35:00-
07:35:30-
07:36:00-
07:36:30-
07:37:00-
07:37:30-
07:38:00-
07:38:30-
07:39:00-
07:39:30-
07:40:00-
07:40:30-
07:41:00-
07:41:30-
07:42:004.98994.98994.98994.98994.04.9899
07:42:30-
07:43:00-
07:43:30-
07:44:00-
07:44:30-
07:45:00-
07:45:304.98964.98964.98954.989570.14.9896
07:46:004.98904.98904.95504.9550400.04.9550
07:46:30-
07:47:00-
07:47:30-
07:48:00-
07:48:30-
07:49:00-
07:49:30-
07:50:00-
07:50:304.98834.98834.98834.988310.04.9883
07:51:00-
07:51:30-
07:52:00-
07:52:30-
07:53:00-
07:53:30-
07:54:00-
07:54:30-
07:55:00-
07:55:304.98814.98814.98804.98800.24.9881
07:56:00-
07:56:30-
07:57:00-
07:57:30-
07:58:004.97264.97264.95024.950240974.34.9508
07:58:304.95024.95024.95024.950257224.04.9502
07:59:004.95024.95024.95024.95025026.04.9502
07:59:30-
08:00:004.98484.98484.98484.98480.14.9848
08:00:30-
08:01:00-
08:01:30-
08:02:004.98454.98454.98454.98450.14.9845
08:02:304.98004.98004.95024.95026700.04.9505
08:03:00-
08:03:30-
08:04:00-
08:04:304.98444.98444.95024.9502600.04.9616
08:05:00-
08:05:304.95034.95034.95034.95034393.04.9503
08:06:00-
08:06:304.95034.95034.95034.95032997.04.9503
08:07:00-
08:07:30-
08:08:00-
08:08:304.98404.98404.98404.98400.14.9840
08:09:00-
08:09:30-
08:10:00-
08:10:30-
08:11:00-
08:11:30-
08:12:00-
08:12:30-
08:13:00-
08:13:30-
08:14:00-
08:14:30-
08:15:004.96364.96364.96364.96360.14.9636
08:15:304.95034.95034.95034.95030.14.9503
08:16:00-
08:16:30-
08:17:00-
08:17:304.95034.95034.95004.9500110000.04.9501
08:18:004.95004.95004.95004.950050000.04.9500
08:18:30-
08:19:00-
08:19:30-
08:20:00-
08:20:30-
08:21:004.97004.97004.95004.950010000.14.9500
08:21:304.97004.97004.95004.950027684.74.9500
08:22:00-
08:22:30-
08:23:004.95004.97994.95004.97999974.04.9730
08:23:30-
08:24:00-
08:24:30-
08:25:00-
08:25:30-
08:26:00-
08:26:30-
08:27:00-
08:27:30-
08:28:00-
08:28:30-
08:29:00-
08:29:30-
08:30:00-
08:30:30-
08:31:00-
08:31:304.94524.94524.94504.945020000.04.9451
08:32:00-
08:32:30-
08:33:00-
08:33:304.94504.94504.94204.9420320000.04.9424
08:34:004.94204.94204.94204.942014500.04.9420
08:34:304.94204.94204.94004.940068311.34.9403
08:35:00-
08:35:30-
08:36:00-
08:36:30-
08:37:004.93904.94304.93804.9430104932.94.9428
08:37:304.95004.95004.95004.950010000.04.9500
08:38:004.93804.93804.93004.930057134.54.9302
08:38:304.97934.97944.97004.97000.34.9762
08:39:00-
08:39:30-
08:40:00-
08:40:30-
08:41:00-
08:41:30-
08:42:00-
08:42:30-
08:43:00-
08:43:304.94004.94004.94004.94001488.04.9400
08:44:00-
08:44:30-
08:45:00-
08:45:30-
08:46:00-
08:46:30-
08:47:00-
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:00-
08:50:30-
08:51:00-
08:51:30-
08:52:004.93994.93994.93994.9399405.34.9399
08:52:304.93104.93104.93104.931020000.04.9310
08:53:00-
08:53:304.93104.93104.93004.930016335.84.9306
08:54:00-
08:54:304.93004.93004.93004.930036.04.9300
08:55:00-
08:55:30-
08:56:00-
08:56:30-
08:57:00-
08:57:30-
08:58:004.93004.93004.93004.930010000.04.9300
08:58:30-
08:59:00-
08:59:304.93004.93004.93004.93006608.24.9300
09:00:00-
09:00:304.94004.94004.94004.94006614.04.9400
09:01:004.94004.94004.94004.94000.44.9400
09:01:30-
09:02:00-
09:02:30-
09:03:00-
09:03:30-
09:04:00-
09:04:30-
09:05:00-
09:05:30-
09:06:00-
09:06:30-
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:304.94004.94004.94004.9400495.04.9400
09:10:00-
09:10:30-
09:11:004.93994.93994.93994.93990.14.9399
09:11:30-
09:12:00-
09:12:30-
09:13:00-
09:13:30-
09:14:00-
09:14:30-
09:15:00-
09:15:30-
09:16:00-
09:16:30-
09:17:00-
09:17:30-
09:18:00-
09:18:30-
09:19:00-
09:19:30-
09:20:004.92604.92604.92004.920062995.14.9201
09:20:30-
09:21:00-
09:21:30-
09:22:00-
09:22:304.91604.91604.91004.910028214.84.9102
09:23:00-
09:23:304.91004.91004.91004.91002586.04.9100
09:24:00-
09:24:30-
09:25:004.92004.92004.92004.92000.14.9200
09:25:30-
09:26:00-
09:26:30-
09:27:00-
09:27:30-
09:28:00-
09:28:304.92004.92004.92004.920020020.04.9200
09:29:00-
09:29:30-
09:30:00-
09:30:30-
09:31:00-
09:31:30-
09:32:00-
09:32:30-
09:33:004.91964.91964.91024.91021520.14.9108
09:33:304.91024.91024.91024.91022.04.9102
09:34:00-
09:34:30-
09:35:00-
09:35:304.91014.91014.91004.91008500.04.9101
09:36:00-
09:36:30-
09:37:00-
09:37:30-
09:38:00-
09:38:30-
09:39:00-
09:39:30-
09:40:00-
09:40:304.95884.95884.95884.95880.14.9588
09:41:00-
09:41:30-
09:42:004.95744.95744.95744.95740.14.9574
09:42:304.95884.95884.95884.95883581.04.9588
09:43:00-
09:43:30-
09:44:00-
09:44:30-
09:45:00-
09:45:30-
09:46:004.94004.94004.94004.94000.14.9400
09:46:30-
09:47:00-
09:47:30-
09:48:00-
09:48:30-
09:49:00-
09:49:30-
09:50:00-
09:50:30-
09:51:00-
09:51:30-
09:52:00-
09:52:30-
09:53:00-
09:53:30-
09:54:00-
09:54:304.94004.94004.94004.94001012.04.9400
09:55:00-
09:55:30-
09:56:004.94004.94004.94004.940059.04.9400
09:56:30-
09:57:00-
09:57:30-
09:58:00-
09:58:30-
09:59:00-
09:59:30-
10:00:00-
10:00:30-
10:01:00-
10:01:30-
10:02:00-
10:02:30-
10:03:00-
10:03:30-
10:04:00-
10:04:30-
10:05:00-
10:05:30-
10:06:00-
10:06:30-
10:07:00-
10:07:30-
10:08:00-
10:08:304.94004.94004.94004.94002000.04.9400
10:09:004.94004.94004.94004.94001300.04.9400
10:09:304.93854.94004.91044.9400220.04.9266
10:10:00-
10:10:30-
10:11:00-
10:11:30-
10:12:00-
10:12:30-
10:13:00-
10:13:30-
10:14:004.93104.93104.93104.93100.14.9310
10:14:304.93954.93954.93954.93950.14.9395
10:15:00-
10:15:30-
10:16:00-
10:16:30-
10:17:00-
10:17:30-
10:18:00-
10:18:304.92004.92004.92004.9200111.04.9200
10:19:00-
10:19:30-
10:20:00-
10:20:30-
10:21:00-
10:21:30-
10:22:00-
10:22:30-
10:23:004.91994.91994.91044.910414782.84.9104
10:23:304.91044.91044.91044.9104537.04.9104
10:24:00-
10:24:30-
10:25:00-
10:25:30-
10:26:00-
10:26:304.92004.92004.92004.92000.14.9200
10:27:00-
10:27:304.92004.92004.92004.920012603.04.9200
10:28:004.91924.91924.91044.910414172.04.9105
10:28:30-
10:29:00-
10:29:30-
10:30:00-
10:30:30-
10:31:00-
10:31:30-
10:32:00-
10:32:304.91054.91054.91054.91053000.04.9105
10:33:00-
10:33:30-
10:34:00-
10:34:30-
10:35:004.92004.94864.92004.94867286.04.9200
10:35:304.94864.94864.94854.94850.24.9486
10:36:004.94844.94844.94844.94840.14.9484
10:36:304.94854.94854.94854.94850.14.9485
10:37:00-
10:37:30-
10:38:00-
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:30-
10:41:004.94844.94844.94844.94840.14.9484
10:41:30-
10:42:00-
10:42:304.94804.94804.94784.94780.24.9479
10:43:00-
10:43:304.94824.95774.94824.95770.34.9514
10:44:004.95004.95004.95004.95000.14.9500
10:44:304.94954.94954.94954.94950.14.9495
10:45:004.95874.95904.95874.95900.34.9589
10:45:304.95304.95304.95304.95300.14.9530
10:46:00-
10:46:304.94544.94544.94004.940012537.24.9400
10:47:004.94004.94004.94004.940010279.04.9400
10:47:304.94004.94004.94004.94000.44.9400
10:48:004.94004.94004.94004.94001267.04.9400
10:48:304.94054.94814.94004.94006670.14.9481
10:49:00-
10:49:304.94814.95994.94004.959928514.04.9500
10:50:004.95954.95954.95954.959545.04.9595
10:50:304.95874.95904.95874.959020512.04.9589
10:51:004.95914.95914.95914.95911.04.9591
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:00-
10:54:30-
10:55:004.95234.95234.94004.9400378.54.9400
10:55:30-
10:56:00-
10:56:30-
10:57:004.95904.95904.95904.959024000.04.9590
10:57:30-
10:58:004.94004.94004.94004.94000.64.9400
10:58:30-
10:59:00-
10:59:304.95704.95704.95704.9570110.04.9570
11:00:004.95644.95644.95644.95640.14.9564
11:00:30-
11:01:00-
11:01:30-
11:02:00-
11:02:30-
11:03:00-
11:03:30-
11:04:00-
11:04:304.94024.94024.94024.940220751.04.9402
11:05:00-
11:05:304.95374.95374.95374.95370.14.9537
11:06:00-
11:06:30-
11:07:004.95114.95114.94314.94315135.94.9431
11:07:30-
11:08:00-
11:08:304.95474.95474.95474.95477064.04.9547
11:09:00-
11:09:30-
11:10:00-
11:10:30-
11:11:00-
11:11:30-
11:12:00-
11:12:30-
11:13:004.95374.95374.94514.9451305.04.9451
11:13:304.95004.95004.95004.95001562.04.9500
11:14:004.95474.95504.95004.950019003.14.9524
11:14:30-
11:15:00-
11:15:304.95464.95464.95004.950036530.04.9500
11:16:004.95004.95004.95004.9500154587.14.9500
11:16:30-
11:17:00-
11:17:30-
11:18:00-
11:18:30-
11:19:00-
11:19:30-
11:20:00-
11:20:30-
11:21:00-
11:21:30-
11:22:00-
11:22:30-
11:23:004.94104.94104.94104.9410324.04.9410
11:23:30-
11:24:00-
11:24:30-
11:25:00-
11:25:304.95004.95004.95004.950010000.04.9500
11:26:00-
11:26:30-
11:27:00-
11:27:30-
11:28:00-
11:28:30-
11:29:00-
11:29:304.95004.95004.95004.950014765.04.9500
11:30:004.95004.95004.95004.950014831.04.9500
11:30:30-
11:31:004.95004.95004.95004.95001480.04.9500
11:31:304.95004.95004.95004.950033637.04.9500
11:32:004.95004.95004.95004.95004871.04.9500
11:32:304.95004.95004.95004.950015628.04.9500
11:33:00-
11:33:30-
11:34:00-
11:34:304.94204.94204.94204.94201001.54.9420
11:35:00-
11:35:304.94204.94204.94204.94200.14.9420
11:36:00-
11:36:30-
11:37:00-
11:37:304.94204.94204.94204.94203105.04.9420
11:38:004.94204.94204.94204.94206318.04.9420
11:38:30-
11:39:00-
11:39:30-
11:40:00-
11:40:304.94204.94204.94204.9420386.04.9420
11:41:00-
11:41:30-
11:42:00-
11:42:30-
11:43:00-
11:43:304.94204.94204.94204.94206427.04.9420
11:44:00-
11:44:30-
11:45:004.94204.94204.94204.94207933.04.9420
11:45:30-
11:46:00-
11:46:30-
11:47:00-
11:47:30-
11:48:00-
11:48:30-
11:49:00-
11:49:30-
11:50:004.94204.94204.94204.942014720.04.9420
11:50:30-
11:51:00-
11:51:30-
11:52:00-
11:52:30-
11:53:00-
11:53:30-
11:54:00-
11:54:30-
11:55:00-
11:55:30-
11:56:00-
11:56:30-
11:57:00-
11:57:30-
11:58:00-
11:58:30-
11:59:00-
11:59:30-
12:00:00-
12:00:30-
12:01:004.94224.94224.94204.942064655.04.9420
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:004.94994.95004.94994.950011126.04.9500
12:04:30-
12:05:00-
12:05:30-
12:06:004.95004.95004.95004.950048266.04.9500
12:06:30-
12:07:00-
12:07:30-
12:08:00-
12:08:304.96004.96004.96004.96002758.04.9600
12:09:00-
12:09:30-
12:10:00-
12:10:30-
12:11:00-
12:11:304.96004.96004.96004.9600161.04.9600
12:12:00-
12:12:30-
12:13:00-
12:13:30-
12:14:00-
12:14:30-
12:15:00-
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:30-
12:18:00-
12:18:304.95114.95114.95114.95111884.04.9511
12:19:00-
12:19:304.95114.95114.94004.940011296.04.9428
12:20:00-
12:20:30-
12:21:00-
12:21:30-
12:22:004.94004.94004.94004.940024600.04.9400
12:22:30-
12:23:00-
12:23:30-
12:24:00-
12:24:304.94014.94014.94004.94003021.04.9400
12:25:004.94004.94004.94004.940017014.04.9400
12:25:30-
12:26:004.94004.94004.94004.940014326.04.9400
12:26:304.94004.94004.94004.940014859.04.9400
12:27:004.94004.94004.94004.94007557.04.9400
12:27:30-
12:28:00-
12:28:30-
12:29:004.94004.94004.94004.94003363.04.9400
12:29:30-
12:30:00-
12:30:304.94004.94004.94004.94001513.04.9400
12:31:004.94004.94004.94004.94002432.04.9400
12:31:30-
12:32:00-
12:32:30-
12:33:00-
12:33:30-
12:34:00-
12:34:30-
12:35:00-
12:35:30-
12:36:00-
12:36:30-
12:37:00-
12:37:30-
12:38:00-
12:38:30-
12:39:00-
12:39:30-
12:40:00-
12:40:30-
12:41:00-
12:41:30-
12:42:00-
12:42:30-
12:43:00-
12:43:304.94004.94004.94004.94001067.04.9400
12:44:00-
12:44:30-
12:45:00-
12:45:304.95644.95644.95644.95640.54.9564
12:46:00-
12:46:30-
12:47:00-
12:47:30-
12:48:00-
12:48:30-
12:49:00-
12:49:30-
12:50:00-
12:50:30-
12:51:00-
12:51:30-
12:52:00-
12:52:30-
12:53:00-
12:53:30-
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:00-
12:56:30-
12:57:004.95794.95794.95794.957935.04.9579
12:57:30-
12:58:00-
12:58:30-
12:59:00-
12:59:30-
13:00:00-
13:00:30-
13:01:00-
13:01:30-
13:02:00-
13:02:304.94004.94004.94004.9400499.54.9400
13:03:004.94004.94004.94004.940028638.04.9400
13:03:30-
13:04:00-
13:04:304.94004.94004.94004.940043829.04.9400
13:05:00-
13:05:304.94004.94004.94004.940014725.04.9400
13:06:00-
13:06:30-
13:07:00-
13:07:30-
13:08:00-
13:08:30-
13:09:00-
13:09:304.94104.94104.94104.941010118.04.9410
13:10:00-
13:10:30-
13:11:00-
13:11:30-
13:12:00-
13:12:304.94104.94104.94104.9410450.04.9410
13:13:004.94004.94004.94004.94002550.34.9400
13:13:30-
13:14:00-
13:14:304.94004.94004.94004.940014793.04.9400
13:15:004.95544.95544.95544.955418.34.9554
13:15:304.94004.94004.94004.94000.14.9400
13:16:00-
13:16:30-
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:304.95504.95504.95504.95502400.04.9550
13:20:004.95544.95544.95544.95547600.04.9554
13:20:30-
13:21:004.95544.95544.95544.955440.04.9554
13:21:30-
13:22:00-
13:22:304.94104.94104.90714.9071452983.44.9293
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:30-
13:28:00-
13:28:30-
13:29:00-
13:29:30-
13:30:00-
13:30:30-
13:31:00-
13:31:30-
13:32:00-
13:32:30-
13:33:00-
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:30-
13:41:00-
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:304.91504.91504.91504.9150123.04.9150
13:44:00-
13:44:30-
13:45:00-
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:00-
13:49:30-
13:50:00-
13:50:30-
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:30-
13:55:00-
13:55:30-
13:56:00-
13:56:30-
13:57:00-
13:57:30-
13:58:00-
13:58:30-
13:59:00-
13:59:30-
14:00:00-
14:00:30-
14:01:00-
14:01:30-
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:004.91514.91514.91514.91511491.04.9151
14:04:30-
14:05:00-
14:05:30-
14:06:00-
14:06:30-
14:07:00-
14:07:30-
14:08:00-
14:08:30-
14:09:00-
14:09:30-
14:10:00-
14:10:30-
14:11:00-
14:11:30-
14:12:00-
14:12:30-
14:13:00-
14:13:30-
14:14:00-
14:14:30-
14:15:00-
14:15:30-
14:16:00-
14:16:30-
14:17:00-
14:17:30-
14:18:00-
14:18:30-
14:19:00-
14:19:30-
14:20:00-
14:20:30-
14:21:00-
14:21:30-
14:22:00-
14:22:30-
14:23:00-
14:23:30-
14:24:00-
14:24:30-
14:25:00-
14:25:30-
14:26:00-
14:26:304.91604.91604.91514.915114788.04.9159
14:27:00-
14:27:30-
14:28:00-
14:28:30-
14:29:004.93954.93954.93954.93954049.04.9395
14:29:30-
14:30:00-
14:30:30-
14:31:00-
14:31:30-
14:32:00-
14:32:30-
14:33:00-
14:33:30-
14:34:00-
14:34:30-
14:35:00-
14:35:30-
14:36:00-
14:36:30-
14:37:00-
14:37:30-
14:38:00-
14:38:30-
14:39:00-
14:39:30-
14:40:00-
14:40:30-
14:41:00-
14:41:30-
14:42:00-
14:42:30-
14:43:00-
14:43:304.93934.93934.93934.9393581.34.9393
14:44:00-
14:44:30-
14:45:004.94944.94994.93934.939323265.04.9455
14:45:30-
14:46:00-
14:46:30-
14:47:00-
14:47:30-
14:48:00-
14:48:30-
14:49:00-
14:49:30-
14:50:00-
14:50:304.93974.93974.93974.93972460.04.9397
14:51:00-
14:51:30-
14:52:00-
14:52:304.93974.93974.93974.939710.04.9397
14:53:00-
14:53:30-
14:54:00-
14:54:30-
14:55:00-
14:55:30-
14:56:00-
14:56:304.94624.94624.94624.946219.04.9462
14:57:00-
14:57:30-
14:58:00-
14:58:304.93934.93934.93934.9393298.74.9393
14:59:00-
14:59:30-
15:00:00-
15:00:30-
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:00-
15:03:30-
15:04:00-
15:04:30-
15:05:00-
15:05:30-
15:06:00-
15:06:30-
15:07:00-
15:07:30-
15:08:00-
15:08:30-
15:09:00-
15:09:30-
15:10:00-
15:10:30-
15:11:00-
15:11:30-
15:12:00-
15:12:30-
15:13:00-
15:13:30-
15:14:00-
15:14:30-
15:15:00-
15:15:30-
15:16:00-
15:16:30-
15:17:00-
15:17:30-
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:004.91704.91704.91704.91704780.84.9170
15:20:30-
15:21:00-
15:21:30-
15:22:00-
15:22:30-
15:23:00-
15:23:30-
15:24:00-
15:24:30-
15:25:00-
15:25:30-
15:26:00-
15:26:30-
15:27:004.93004.93004.93004.93004056.04.9300
15:27:304.91704.91704.91604.91603681.04.9161
15:28:00-
15:28:30-
15:29:00-
15:29:30-
15:30:00-
15:30:30-
15:31:00-
15:31:30-
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:30-
15:37:00-
15:37:30-
15:38:00-
15:38:30-
15:39:00-
15:39:30-
15:40:00-
15:40:30-
15:41:00-
15:41:30-
15:42:00-
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:30-
15:47:00-
15:47:30-
15:48:00-
15:48:30-
15:49:00-
15:49:30-
15:50:00-
15:50:304.91664.91664.91664.91662224.04.9166
15:51:004.91654.91654.91654.916514824.04.9165
15:51:304.91654.91654.91014.9101184047.04.9141
15:52:004.91014.91014.91004.9100612450.04.9100
15:52:304.91004.91004.91004.910082472.04.9100
15:53:004.91004.91004.91004.910020000.04.9100
15:53:304.91004.91004.91004.910010613.14.9100
15:54:004.91004.91004.91004.91005097.94.9100
15:54:304.91004.91004.91004.910016.04.9100
15:55:004.91004.91004.91004.910034985.04.9100
15:55:304.91004.91004.91004.910010000.04.9100
15:56:00-
15:56:30-
15:57:00-
15:57:30-
15:58:00-
15:58:304.91004.91004.91004.910032595.04.9100
15:59:00-
15:59:304.91004.91004.91004.910012128.04.9100
16:00:004.90404.90404.90004.900033137.94.9004
16:00:304.90004.90004.90004.9000154418.54.9000
16:01:00-
16:01:30-
16:02:00-
16:02:304.90004.90004.90004.90005000.04.9000
16:03:004.90004.90004.90004.900039242.04.9000
16:03:30-
16:04:00-
16:04:304.90004.90004.90004.90008206.04.9000
16:05:004.90004.90004.90004.9000707.04.9000
16:05:304.90004.90004.90004.900036845.04.9000
16:06:004.90004.90004.90004.900033854.04.9000
16:06:30-
16:07:00-
16:07:304.90004.90004.90004.900019495.74.9000
16:08:00-
16:08:30-
16:09:00-
16:09:30-
16:10:00-
16:10:304.90004.90004.90004.900010000.04.9000
16:11:004.90004.90004.90004.900060371.04.9000
16:11:304.90004.90004.90004.90005000.04.9000
16:12:004.90004.90004.90004.900019625.04.9000
16:12:304.89604.89604.89004.890065281.34.8901
16:13:00-
16:13:304.88904.88904.88014.880114798.34.8815
16:14:00-
16:14:30-
16:15:004.87604.87604.87004.870020826.94.8717
16:15:304.87004.87004.87004.870018131.04.8700
16:16:004.87004.87004.86014.860117353.94.8675
16:16:304.86014.86014.85114.852050000.04.8580
16:17:004.86014.86014.85204.852010197.04.8522
16:17:30-
16:18:004.85214.87994.85204.879914992.24.8520
16:18:304.85204.86004.85114.860079996.04.8530
16:19:004.86004.86004.86004.860010000.04.8600
16:19:304.86004.89984.86004.899810000.14.8600
16:20:00-
16:20:30-
16:21:004.86004.86004.86004.860040000.04.8600
16:21:304.87994.90004.87994.90003000.04.8999
16:22:00-
16:22:30-
16:23:00-
16:23:304.89944.89944.89944.8994204.04.8994
16:24:00-
16:24:304.87054.87054.87054.87052980.04.8705
16:25:00-
16:25:304.86504.86504.86504.865010209.74.8650
16:26:004.86504.86504.86004.860033578.04.8615
16:26:304.86004.86004.86004.860010000.04.8600
16:27:00-
16:27:30-
16:28:00-
16:28:30-
16:29:004.89004.89004.89004.89002827.04.8900
16:29:30-
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:30-
16:33:004.87104.87104.87104.8710100.04.8710
16:33:30-
16:34:00-
16:34:30-
16:35:004.88004.88004.88004.880040000.04.8800
16:35:30-
16:36:00-
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:004.88504.88504.88504.8850531.04.8850
16:39:30-
16:40:004.88704.88704.88504.885015612.04.8861
16:40:30-
16:41:004.88704.88704.88504.8850486.04.8858
16:41:304.87104.87104.87004.870010239.04.8700
16:42:00-
16:42:30-
16:43:004.87004.87004.87004.87001480.04.8700
16:43:304.88964.88964.87004.87001768.04.8767
16:44:004.87004.87004.87004.87001503.04.8700
16:44:304.87004.87004.87004.870058323.04.8700
16:45:00-
16:45:30-
16:46:00-
16:46:304.87004.87004.87004.87001128.04.8700
16:47:00-
16:47:304.88494.88494.88494.884933.54.8849
16:48:004.87004.87004.87004.87008229.54.8700
16:48:30-
16:49:004.87504.87504.87004.870010912.04.8746
16:49:304.87504.87504.87504.8750100.04.8750
16:50:00-
16:50:30-
16:51:004.87304.87304.87004.87006875.04.8700
16:51:30-
16:52:00-
16:52:304.87004.87004.87004.87007435.04.8700
16:53:00-
16:53:304.87004.87004.87004.87003030.04.8700
16:54:00-
16:54:30-
16:55:004.87404.87404.87004.870044180.04.8704
16:55:304.87004.87004.86004.860048732.84.8656
16:56:004.86004.86004.86004.860019952.04.8600
16:56:304.86004.86004.86004.860011160.14.8600
16:57:004.86964.86964.86964.869615000.04.8696
16:57:304.86004.86004.86004.860067275.04.8600
16:58:004.86004.86004.86004.860030000.04.8600
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:30-
17:01:004.86004.86004.86004.860020000.04.8600
17:01:30-
17:02:004.86004.86004.86004.860020000.04.8600
17:02:304.85104.85104.85004.850029993.04.8500
17:03:00-
17:03:304.85004.85004.85004.8500919.64.8500
17:04:00-
17:04:30-
17:05:00-
17:05:30-
17:06:00-
17:06:304.85004.85004.85004.850050000.04.8500
17:07:00-
17:07:304.88994.88994.85004.86007024.14.8500
17:08:00-
17:08:30-
17:09:00-
17:09:304.87994.87994.87994.87992000.04.8799
17:10:004.86204.86204.86004.86004476.04.8607
17:10:30-
17:11:004.86004.86004.86004.860080.04.8600
17:11:304.86004.86004.86004.860030.04.8600
17:12:00-
17:12:30-
17:13:004.86004.86004.86004.860034.24.8600
17:13:304.85004.85004.85004.850010000.04.8500
17:14:004.85004.85004.84004.840033811.84.8468
17:14:304.84004.84004.84004.84000.34.8400
17:15:00-
17:15:30-
17:16:00-
17:16:30-
17:17:00-
17:17:30-
17:18:004.84004.84004.83104.831019646.04.8393
17:18:304.83104.83104.83004.830021133.34.8300
17:19:00-
17:19:304.83004.83004.82004.820015996.24.8222
17:20:004.82004.82004.81104.811017368.94.8120
17:20:304.82004.82004.81104.811014040.04.8113
17:21:00-
17:21:30-
17:22:004.81114.81114.81114.81110.14.8111
17:22:304.85924.85924.85924.85920.14.8592
17:23:00-
17:23:30-
17:24:00-
17:24:30-
17:25:004.85204.85754.85204.85753826.04.8560
17:25:30-
17:26:004.85684.85684.85684.85682301.04.8568
17:26:304.85634.85634.85604.85602026.04.8563
17:27:00-
17:27:30-
17:28:00-
17:28:30-
17:29:004.86194.86194.86194.86194320.04.8619
17:29:30-
17:30:00-
17:30:304.86204.86294.86204.862950000.04.8629
17:31:004.86304.86394.86304.863950242.54.8639
17:31:30-
17:32:00-
17:32:30-
17:33:00-
17:33:30-
17:34:00-
17:34:304.86004.86004.85014.85015521.94.8555
17:35:00-
17:35:30-
17:36:004.85004.85004.85004.850026465.04.8500
17:36:30-
17:37:00-
17:37:304.86274.86314.86274.863130401.04.8629
17:38:004.86254.86254.86254.86253.04.8625
17:38:30-
17:39:00-
17:39:30-
17:40:004.86254.86254.86254.862519996.04.8625
17:40:30-
17:41:00-
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:00-
17:44:304.86404.87004.86404.870019623.64.8688
17:45:00-
17:45:30-
17:46:004.85214.85214.85214.852113271.04.8521
17:46:30-
17:47:00-
17:47:30-
17:48:00-
17:48:30-
17:49:00-
17:49:30-
17:50:00-
17:50:304.87004.87054.87004.870520000.04.8705
17:51:00-
17:51:30-
17:52:004.87044.87044.87044.870419999.04.8704
17:52:30-
17:53:00-
17:53:30-
17:54:00-
17:54:304.87044.87064.87044.870620000.04.8706
17:55:00-
17:55:30-
17:56:00-
17:56:304.87094.87094.87094.87097000.04.8709
17:57:004.85214.85214.85214.85214833.64.8521
17:57:30-
17:58:004.86154.87104.86154.87105000.04.8709
17:58:30-
17:59:00-
17:59:304.87104.87504.87104.87501000.04.8730
18:00:004.87504.87504.87504.87501877.04.8750
18:00:30-
18:01:00-
18:01:304.85204.85204.85014.850110000.04.8502
18:02:004.85004.85004.82514.825127000.04.8408
18:02:30-
18:03:004.85004.85004.85004.85001015.04.8500
18:03:304.85004.85004.85004.850019999.04.8500
18:04:00-
18:04:30-
18:05:004.83014.83014.83014.83011875.04.8301
18:05:30-
18:06:00-
18:06:30-
18:07:00-
18:07:304.82514.82514.82514.825133752.04.8251
18:08:00-
18:08:30-
18:09:00-
18:09:30-
18:10:00-
18:10:30-
18:11:004.85004.85004.85004.850020000.04.8500
18:11:30-
18:12:00-
18:12:30-
18:13:00-
18:13:30-
18:14:00-
18:14:304.85004.85004.85004.850040684.04.8500
18:15:004.83004.83004.83004.830050000.04.8300
18:15:304.84994.84994.82514.825170000.04.8322
18:16:00-
18:16:30-
18:17:00-
18:17:30-
18:18:00-
18:18:30-
18:19:004.82504.82504.82504.825020000.04.8250
18:19:30-
18:20:004.83004.83004.82504.825030526.54.8267
18:20:30-
18:21:004.82504.82504.82504.825018550.54.8250
18:21:30-
18:22:00-
18:22:30-
18:23:00-
18:23:30-
18:24:004.82504.82504.82504.825020000.04.8250
18:24:30-
18:25:004.83004.83004.82104.82109898.54.8264
18:25:304.82104.82404.82104.824035660.54.8215
18:26:00-
18:26:30-
18:27:004.82504.83004.82504.825013553.04.8257
18:27:304.82504.82504.82004.820049316.64.8204
18:28:00-
18:28:30-
18:29:00-
18:29:304.81904.81904.81104.811028699.04.8128
18:30:004.81104.81104.81004.810092958.04.8107
18:30:30-
18:31:00-
18:31:30-
18:32:00-
18:32:304.81004.81004.81004.810039981.04.8100
18:33:004.83954.83954.81004.81006332.04.8132
18:33:304.81004.81004.81004.81003918.04.8100
18:34:004.83914.83914.80504.805014309.54.8265
18:34:304.80604.80604.80204.802020876.74.8022
18:35:004.80104.80104.80104.801032349.04.8010
18:35:304.80104.80104.80034.800381326.94.8007
18:36:004.80034.80034.80034.800356520.04.8003
18:36:304.80034.80034.80034.800397855.04.8003
18:37:004.80054.80054.80024.800240637.04.8004
18:37:304.80014.80014.80004.8000285359.04.8001
18:38:004.80004.80014.80004.800115299.04.8000
18:38:304.80004.80004.80004.8000101685.04.8000
18:39:004.80004.80004.80004.8000292599.04.8000
18:39:304.80004.80004.79604.7960138693.74.8000
18:40:004.78884.78884.78004.780061566.14.7865
18:40:304.77904.77904.75154.751566737.64.7619
18:41:004.76004.76004.75154.75153965.44.7592
18:41:304.75204.76004.75204.7521224.04.7538
18:42:00-
18:42:304.75994.75994.75204.752010014.04.7521
18:43:00-
18:43:304.75504.75504.75504.75503003.04.7550
18:44:00-
18:44:304.76004.76004.76004.76004200.04.7600
18:45:004.76004.76004.76004.760010163.04.7600
18:45:304.76004.77944.76004.779438982.04.7771
18:46:004.76004.76004.76004.760030000.04.7600
18:46:304.78004.78004.78004.7800186.14.7800
18:47:004.76504.77934.76504.7793500.04.7793
18:47:304.77924.77924.77924.77921531.04.7792
18:48:004.76504.76504.76504.76500.34.7650
18:48:304.77004.77004.77004.77002727.04.7700
18:49:004.76004.76004.76004.760010305.04.7600
18:49:304.75354.75354.75354.753510000.04.7535
18:50:004.75354.75354.75354.753530000.04.7535
18:50:30-
18:51:004.76004.76994.76004.769920964.14.7614
18:51:30-
18:52:00-
18:52:304.77004.77004.77004.77000.14.7700
18:53:00-
18:53:30-
18:54:00-
18:54:304.76984.76984.76504.76500.34.7666
18:55:004.75984.75984.75104.751030046.54.7520
18:55:304.75054.75054.75054.7505361.04.7505
18:56:004.75054.75054.75054.75052765.04.7505
18:56:304.75054.75104.75054.751024148.14.7505
18:57:004.75994.75994.75994.75990.14.7599
18:57:304.75904.75904.75074.7507235.14.7507
18:58:004.75504.75964.75074.759626739.24.7584
18:58:304.75104.75104.75074.750720678.04.7509
18:59:004.75084.75084.75084.75085903.04.7508
18:59:304.75074.75074.75074.75071132.04.7507
19:00:004.75074.75074.75074.75073732.04.7507
19:00:304.75084.75094.75084.750927962.24.7508
19:01:004.75094.75094.75084.750810315.74.7509
19:01:304.75094.75094.75064.750615277.34.7508
19:02:004.75074.75074.75074.750720000.04.7507
19:02:30-
19:03:00-
19:03:304.75074.75074.75074.7507237.04.7507
19:04:004.75074.75074.75064.750612143.04.7506
19:04:304.75064.75064.75064.75061369.04.7506
19:05:004.75074.75074.75074.7507500.34.7507
19:05:304.75064.75064.75004.7500152400.04.7504
19:06:004.75004.75004.75004.75007170.04.7500
19:06:304.75004.75004.75004.750010000.04.7500
19:07:004.75004.75064.75004.750089447.14.7500
19:07:304.75054.75064.75004.7500168241.14.7500
19:08:004.75004.75064.75004.7506152000.14.7500
19:08:304.75004.75064.75004.750636889.14.7500
19:09:004.75054.75054.75004.7500108000.04.7500
19:09:304.75064.77494.75064.77497989.64.7506
19:10:004.75064.77004.75064.75103318.04.7508
19:10:304.77494.77494.77494.77490.14.7749
19:11:00-
19:11:304.77484.77484.77484.77480.14.7748
19:12:004.76004.76004.75314.75313660.94.7531
19:12:304.76534.76534.76534.76531418.04.7653
19:13:004.76304.76304.76004.7600500.14.7600
19:13:30-
19:14:004.76004.76004.76004.76007858.04.7600
19:14:30-
19:15:004.76004.76004.76004.760020000.04.7600
19:15:304.76004.77484.76004.77482141.64.7635
19:16:00-
19:16:304.77004.77004.77004.77005000.04.7700
19:17:004.77004.77004.77004.77001500.04.7700
19:17:304.77004.77004.77004.7700944.04.7700
19:18:00-
19:18:304.76954.76964.76954.769614930.04.7696
19:19:004.76014.76014.75084.7508673.84.7522
19:19:30-
19:20:00-
19:20:304.75094.75094.75084.75082414.04.7508
19:21:00-
19:21:304.75084.75084.75044.750637246.04.7506
19:22:004.75064.75064.75054.750539587.04.7506
19:22:304.75044.79494.75044.7504200545.04.7690
19:23:004.76504.76504.75044.75043282.64.7504
19:23:304.79504.79694.75044.796511503.04.7565
19:24:004.75504.75504.75504.755013888.04.7550
19:24:30-
19:25:00-
19:25:30-
19:26:00-
19:26:30-
19:27:00-
19:27:304.75614.75624.75614.756218212.04.7561
19:28:004.75624.75624.75624.756230000.04.7562
19:28:304.75634.75634.75634.75631000.04.7563
19:29:004.75634.75634.75634.75632581.04.7563
19:29:30-
19:30:00-
19:30:304.75634.75634.75634.7563666.04.7563
19:31:004.75644.75644.75644.756412299.04.7564
19:31:304.76004.76004.76004.76003317.04.7600
19:32:004.76004.76004.75644.75706401.04.7587
19:32:30-
19:33:004.75704.75704.75644.756413003.04.7567
19:33:30-
19:34:004.79754.80004.75644.8000105407.64.7890
19:34:304.80004.80004.80004.800040697.64.8000
19:35:004.76004.76004.76004.7600234.24.7600
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:304.76034.76034.76034.7603211.04.7603
19:38:004.79954.80004.79954.800079997.04.7998
19:38:30-
19:39:00-
19:39:304.76154.76154.76154.761514593.44.7615
19:40:00-
19:40:304.79954.79954.79954.79950.14.7995
19:41:00-
19:41:304.79954.79954.79954.7995300.14.7995
19:42:004.79954.79954.79954.79950.24.7995
19:42:304.79954.79954.79954.7995400.04.7995
19:43:004.79944.79944.79004.79001605.04.7906
19:43:304.79004.79004.79004.790010000.04.7900
19:44:004.79004.79984.79004.799832946.04.7918
19:44:304.79004.79004.79004.7900947.04.7900
19:45:004.79014.79014.79014.790120000.24.7901
19:45:30-
19:46:004.79014.79014.79014.79010.44.7901
19:46:30-
19:47:00-
19:47:30-
19:48:004.79204.79204.79204.792010000.34.7920
19:48:30-
19:49:004.79994.79994.79994.799920000.04.7999
19:49:30-
19:50:004.79994.79994.79014.790122875.04.7963
19:50:30-
19:51:004.79014.79014.79014.79018627.14.7901
19:51:304.79014.79014.79014.79011372.94.7901
19:52:004.79024.79024.79024.79028627.14.7902
19:52:30-
19:53:00-
19:53:30-
19:54:00-
19:54:30-
19:55:00-
19:55:30-
19:56:00-
19:56:30-
19:57:004.79994.80004.79994.80003112.04.8000
19:57:304.80004.80004.78004.780010010.04.8000
19:58:00-
19:58:30-
19:59:00-
19:59:30-
20:00:00-
20:00:304.80004.80004.80004.80001018.04.8000
20:01:00-
20:01:304.80004.80004.80004.80004000.04.8000
20:02:00-
20:02:304.80004.80004.80004.8000336.04.8000
20:03:004.80424.80424.80424.80420.14.8042
20:03:304.80424.80424.80014.800110000.04.8001
20:04:00-
20:04:30-
20:05:00-
20:05:304.80024.80024.79004.79003400.04.7954
20:06:00-
20:06:304.79004.79004.79004.790010000.04.7900
20:07:00-
20:07:30-
20:08:00-
20:08:30-
20:09:004.79004.79004.78014.780110000.04.7868
20:09:304.80004.80004.78014.780120322.04.7945
20:10:00-
20:10:30-
20:11:00-
20:11:304.78024.78024.78024.7802942.04.7802
20:12:004.78024.78024.78024.7802447.04.7802
20:12:30-
20:13:004.78024.78024.78004.780022278.04.7801
20:13:30-
20:14:004.80634.80634.78004.780010131.04.7803
20:14:304.78004.78004.77774.777714680.04.7778
20:15:004.77774.77774.77774.77771000.04.7777
20:15:304.77774.77774.77774.77773000.04.7777
20:16:00-
20:16:30-
20:17:004.77774.77774.77004.770010472.94.7762
20:17:30-
20:18:004.76104.76104.76074.7607110388.04.7609
20:18:30-
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:00-
20:22:30-
20:23:00-
20:23:30-
20:24:00-
20:24:304.76114.76114.76114.76115000.04.7611
20:25:00-
20:25:30-
20:26:004.76114.76114.76114.76115000.04.7611
20:26:30-
20:27:00-
20:27:304.77774.77774.77774.77775051.04.7777
20:28:004.77774.77774.77774.77774093.04.7777
20:28:304.77004.77004.77004.7700912.04.7700
20:29:00-
20:29:30-
20:30:004.77004.77004.77004.770036.04.7700
20:30:30-
20:31:004.77004.77764.77004.77763349.04.7763
20:31:30-
20:32:004.76514.76514.76514.765110000.04.7651
20:32:30-
20:33:00-
20:33:30-
20:34:00-
20:34:30-
20:35:00-
20:35:30-
20:36:00-
20:36:30-
20:37:00-
20:37:30-
20:38:00-
20:38:30-
20:39:004.77774.80004.77774.800050551.04.7942
20:39:304.80004.80004.80004.800061.04.8000
20:40:004.80004.80004.80004.80003114.84.8000
20:40:304.80004.80004.80004.80003633.04.8000
20:41:00-
20:41:30-
20:42:00-
20:42:30-
20:43:00-
20:43:30-
20:44:00-
20:44:30-
20:45:004.79834.80004.79834.800031442.94.7999
20:45:30-
20:46:00-
20:46:30-
20:47:004.79994.79994.79994.79993000.04.7999
20:47:30-
20:48:004.77774.79994.77774.799910500.04.7788
20:48:304.77774.77774.77774.777720000.04.7777
20:49:00-
20:49:304.77774.77774.77394.77397741.04.7772
20:50:00-
20:50:304.77044.77044.76544.765456834.04.7658
20:51:00-
20:51:30-
20:52:00-
20:52:30-
20:53:004.77004.77004.77004.7700200.24.7700
20:53:30-
20:54:00-
20:54:30-
20:55:00-
20:55:304.79924.79924.79924.7992500.04.7992
20:56:00-
20:56:30-
20:57:00-
20:57:30-
20:58:00-
20:58:30-
20:59:00-
20:59:30-
21:00:00-
21:00:30-
21:01:00-
21:01:30-
21:02:00-
21:02:30-
21:03:00-
21:03:30-
21:04:00-
21:04:304.79004.79004.79004.790040000.04.7900
21:05:00-
21:05:30-
21:06:00-
21:06:30-
21:07:00-
21:07:30-
21:08:00-
21:08:30-
21:09:00-
21:09:30-
21:10:004.79504.79504.79504.79502379.04.7950
21:10:30-
21:11:004.79504.79504.79504.7950285.04.7950
21:11:30-
21:12:00-
21:12:30-
21:13:00-
21:13:30-
21:14:00-
21:14:30-
21:15:004.79494.79494.79494.79494000.04.7949
21:15:304.79494.79494.79494.79492000.04.7949
21:16:00-
21:16:30-
21:17:004.79494.79494.79494.79491000.04.7949
21:17:304.79484.79484.79484.794820000.04.7948
21:18:00-
21:18:30-
21:19:004.79484.79484.79484.794820.04.7948
21:19:30-
21:20:004.79004.79004.79004.790020000.04.7900
21:20:304.79004.79004.79004.79001250.04.7900
21:21:004.79484.79484.79484.794830895.04.7948
21:21:30-
21:22:004.79004.79004.79004.790020000.04.7900
21:22:304.79004.79004.79004.790020000.04.7900
21:23:00-
21:23:30-
21:24:00-
21:24:30-
21:25:00-
21:25:30-
21:26:00-
21:26:30-
21:27:00-
21:27:30-
21:28:00-
21:28:30-
21:29:00-
21:29:30-
21:30:00-
21:30:30-
21:31:004.79474.79484.79474.7948958.04.7948
21:31:304.79484.79494.79484.794926174.04.7949
21:32:00-
21:32:30-
21:33:004.79014.79014.79014.79011720.04.7901
21:33:304.79004.79004.79004.7900426.04.7900
21:34:00-
21:34:304.79004.79004.79004.79000.14.7900
21:35:00-
21:35:30-
21:36:00-
21:36:30-
21:37:00-
21:37:30-
21:38:00-
21:38:304.79494.79494.79494.79491.14.7949
21:39:00-
21:39:304.79494.79494.79004.790035364.94.7902
21:40:00-
21:40:30-
21:41:00-
21:41:30-
21:42:00-
21:42:30-
21:43:00-
21:43:304.79454.79454.79454.79452.04.7945
21:44:00-
21:44:30-
21:45:004.78004.78004.78004.780020000.04.7800
21:45:304.78004.78004.78004.780040000.04.7800
21:46:004.78004.78004.78004.78007.04.7800
21:46:304.78004.78004.77004.770145855.04.7708
21:47:00-
21:47:30-
21:48:00-
21:48:30-
21:49:00-
21:49:30-
21:50:00-
21:50:30-
21:51:00-
21:51:30-
21:52:00-
21:52:30-
21:53:00-
21:53:304.79254.79254.79254.792524989.04.7925
21:54:004.79454.79454.79454.794525863.04.7945
21:54:304.80004.80004.77024.770219019.14.7768
21:55:00-
21:55:30-
21:56:00-
21:56:30-
21:57:00-
21:57:30-
21:58:00-
21:58:30-
21:59:00-
21:59:30-
22:00:00-
22:00:30-
22:01:00-
22:01:30-
22:02:00-
22:02:30-
22:03:00-
22:03:30-
22:04:00-
22:04:30-
22:05:00-
22:05:30-
22:06:004.78904.79004.78904.790070050.34.7899
22:06:30-
22:07:00-
22:07:30-
22:08:004.79254.79304.79254.793097073.04.7930
22:08:30-
22:09:004.79004.79004.79004.790014194.04.7900
22:09:30-
22:10:00-
22:10:30-
22:11:004.79304.79304.79304.79303000.04.7930
22:11:30-
22:12:00-
22:12:304.79004.79004.79004.79000.74.7900
22:13:00-
22:13:304.79254.79304.79254.793017151.04.7930
22:14:00-
22:14:304.79004.79004.79004.7900149.04.7900
22:15:004.77204.77204.77134.771314552.04.7715
22:15:30-
22:16:00-
22:16:30-
22:17:00-
22:17:30-
22:18:00-
22:18:30-
22:19:00-
22:19:30-
22:20:00-
22:20:30-
22:21:004.79304.79304.79304.7930100.04.7930
22:21:30-
22:22:004.79004.79004.79004.79002087.04.7900
22:22:30-
22:23:004.79004.79004.79004.79009877.04.7900
22:23:304.79004.79004.79004.790010909.04.7900
22:24:00-
22:24:30-
22:25:00-
22:25:30-
22:26:004.79004.79004.79004.79002000.04.7900
22:26:304.79304.79304.79304.79305175.04.7930
22:27:004.79304.79304.79304.793030040.04.7930
22:27:304.79304.79304.79304.793041211.94.7930
22:28:004.79304.79304.79304.7930192597.54.7930
22:28:30-
22:29:004.79304.81394.79304.81397783.04.8024
22:29:30-
22:30:004.81404.81834.81404.81833596.14.8146
22:30:304.82384.84004.82384.84001714.64.8351
22:31:004.83994.83994.83994.83991033.14.8399
22:31:30-
22:32:00-
22:32:30-
22:33:00-
22:33:30-
22:34:00-
22:34:304.83994.83994.83974.83970.24.8398
22:35:00-
22:35:30-
22:36:004.83944.83944.83904.83900.24.8392
22:36:30-
22:37:004.83894.83894.83894.8389100.04.8389
22:37:304.83884.83884.83804.83800.34.8384
22:38:00-
22:38:304.83504.83504.83504.83500.64.8350
22:39:004.81504.81504.81504.815083.04.8150
22:39:304.81504.81504.81304.813017.24.8150
22:40:00-
22:40:304.79294.81004.79064.810010238.14.7906
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:304.81004.81004.81004.810020000.04.8100
22:44:00-
22:44:30-
22:45:00-
22:45:30-
22:46:00-
22:46:30-
22:47:00-
22:47:30-
22:48:004.81004.81004.80994.80994843.14.8100
22:48:304.80004.80004.79124.79122439.14.7912
22:49:00-
22:49:30-
22:50:00-
22:50:304.79134.79134.79134.791310000.04.7913
22:51:004.79134.79134.79134.79131530.04.7913
22:51:30-
22:52:004.80004.80004.80004.80001.04.8000
22:52:30-
22:53:00-
22:53:304.79974.79974.79974.7997214.04.7997
22:54:00-
22:54:30-
22:55:00-
22:55:30-
22:56:004.79154.79154.79154.79150.14.7915
22:56:30-
22:57:00-
22:57:30-
22:58:00-
22:58:30-
22:59:00-
22:59:304.79154.79154.79134.791310000.04.7913
23:00:00-
23:00:30-
23:01:00-
23:01:30-
23:02:00-
23:02:30-
23:03:00-
23:03:30-
23:04:00-
23:04:30-
23:05:00-
23:05:30-
23:06:00-
23:06:30-
23:07:004.79144.79144.79004.7900301618.14.7914
23:07:304.78414.78414.78414.784114852.04.7841
23:08:00-
23:08:30-
23:09:00-
23:09:304.78404.78404.77014.770114859.04.7733
23:10:00-
23:10:30-
23:11:00-
23:11:30-
23:12:00-
23:12:30-
23:13:00-
23:13:30-
23:14:00-
23:14:30-
23:15:00-
23:15:30-
23:16:004.79104.79104.79104.79101043.04.7910
23:16:30-
23:17:00-
23:17:30-
23:18:00-
23:18:304.79074.79074.79074.7907408.04.7907
23:19:00-
23:19:304.77104.77104.77104.77100.14.7710
23:20:00-
23:20:30-
23:21:00-
23:21:30-
23:22:00-
23:22:30-
23:23:00-
23:23:304.79074.79074.79074.7907420.04.7907
23:24:00-
23:24:30-
23:25:00-
23:25:30-
23:26:00-
23:26:30-
23:27:00-
23:27:30-
23:28:00-
23:28:30-
23:29:004.79184.79184.79184.79180.14.7918
23:29:304.81504.81504.77124.771229563.04.7714
23:30:004.81894.81894.81894.818934.04.8189
23:30:304.77124.77124.77124.771236146.04.7712
23:31:00-
23:31:30-
23:32:00-
23:32:30-
23:33:00-
23:33:30-
23:34:00-
23:34:30-
23:35:00-
23:35:30-
23:36:004.79974.79974.79974.79973187.04.7997
23:36:304.77104.77104.76804.768014700.04.7700
23:37:004.76804.79974.76704.767073693.04.7676
23:37:30-
23:38:004.76714.76714.76714.767110000.04.7671
23:38:30-
23:39:004.76704.76704.76704.76701000.04.7670
23:39:30-
23:40:00-
23:40:304.76704.76704.76704.767014814.04.7670
23:41:00-
23:41:30-
23:42:00-
23:42:30-
23:43:004.77964.77964.76704.767034788.04.7780
23:43:30-
23:44:00-
23:44:30-
23:45:00-
23:45:304.78004.78004.78004.78000.64.7800
23:46:00-
23:46:30-
23:47:00-
23:47:30-
23:48:004.81774.82454.81774.82451.04.8238
23:48:30-
23:49:00-
23:49:30-
23:50:00-
23:50:30-
23:51:00-
23:51:30-
23:52:004.77014.77014.77014.77015680.04.7701
23:52:30-
23:53:004.77004.77004.76714.76715000.04.7671
23:53:30-
23:54:00-
23:54:30-
23:55:004.80954.80954.80954.80950.14.8095
23:55:30-
23:56:00-
23:56:304.80004.80004.80004.80000.14.8000
23:57:00-
23:57:30-
23:58:004.80424.80424.80254.80250.24.8034
23:58:304.80384.80414.79004.790050000.14.8040
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.