暗号資産価格データベース


2020年07月15日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00-
00:02:00-
00:03:00-
00:04:00-
00:05:00-
00:06:004.98504.98504.98504.985010.14.9850
00:07:00-
00:08:00-
00:09:00-
00:10:00-
00:11:00-
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:00-
00:19:00-
00:20:00-
00:21:00-
00:22:00-
00:23:004.98104.98104.98004.980010000.04.9800
00:24:004.98004.98004.98004.98003497.94.9800
00:25:00-
00:26:00-
00:27:00-
00:28:00-
00:29:004.98504.98504.98504.98501022.34.9850
00:30:004.98014.98014.98014.9801610.04.9801
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:004.98504.98504.98504.98501005.04.9850
00:50:00-
00:51:004.98504.98994.98504.98998016.04.9889
00:52:004.99004.99004.99004.9900119.04.9900
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:004.99004.99004.99004.99008000.04.9900
01:00:004.99004.99004.99004.9900100.04.9900
01:01:004.99004.99004.99004.990050.04.9900
01:02:004.99004.99004.99004.9900102.04.9900
01:03:004.99004.99004.99004.990060120.04.9900
01:04:004.99314.99314.99314.99312000.04.9931
01:05:004.99314.99314.99314.993160.04.9931
01:06:004.99314.99314.99314.99312917.04.9931
01:07:00-
01:08:00-
01:09:004.99994.99994.99314.993113374.04.9982
01:10:004.99314.99314.99314.9931282.04.9931
01:11:00-
01:12:00-
01:13:00-
01:14:004.99314.99314.99314.99314867.24.9931
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:005.00005.00005.00005.000015809.75.0000
01:22:005.00005.00005.00005.000051741.75.0000
01:23:005.00005.00005.00005.000054617.35.0000
01:24:00-
01:25:005.00005.00005.00005.000010591.95.0000
01:26:005.00005.00005.00005.000013000.05.0000
01:27:005.00005.00005.00005.0000212.05.0000
01:28:005.00005.00005.00005.0000724.65.0000
01:29:005.00005.00005.00005.00001584.75.0000
01:30:005.00005.00005.00005.000040040.05.0000
01:31:00-
01:32:005.00005.00005.00005.000021349.35.0000
01:33:005.00005.00005.00005.0000109816.85.0000
01:34:005.00005.00005.00005.000089576.45.0000
01:35:005.00005.00005.00005.000013856.05.0000
01:36:00-
01:37:00-
01:38:005.00005.00005.00005.000014496.55.0000
01:39:005.00005.00005.00005.00008225.05.0000
01:40:005.00005.00505.00005.005078049.65.0000
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:005.00505.00705.00505.0070299.95.0070
01:47:005.00705.00855.00705.00851803.45.0084
01:48:005.00905.00965.00905.00967545.35.0095
01:49:005.00995.00995.00995.0099604.05.0099
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:005.00995.01005.00995.0100642.05.0099
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:005.01005.01195.01005.011840040.05.0113
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:005.01195.01195.01195.01195143.05.0119
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:005.01205.01375.01205.013718512.15.0129
02:25:005.01375.01405.01375.01405421.65.0139
02:26:00-
02:27:005.01405.01495.01405.01493123.95.0145
02:28:005.01505.01505.01495.01506331.25.0149
02:29:005.01505.01505.01505.0150430.15.0150
02:30:005.01605.01605.01605.01601491.05.0160
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:005.01605.01605.01605.01601744.35.0160
02:40:00-
02:41:00-
02:42:005.01605.01605.01605.016016.05.0160
02:43:00-
02:44:005.01605.01685.01605.01683203.75.0164
02:45:005.01685.01685.01685.01681540.25.0168
02:46:00-
02:47:005.01685.01705.01685.0170925.65.0169
02:48:005.01705.01805.01705.0180527.95.0179
02:49:005.01805.01805.01805.01804160.55.0180
02:50:00-
02:51:005.01805.01905.01805.0190801.05.0187
02:52:00-
02:53:005.01505.01505.01505.01500.15.0150
02:54:005.01505.01505.01505.01500.15.0150
02:55:00-
02:56:00-
02:57:00-
02:58:005.01605.01605.00155.001538628.05.0092
02:59:005.00155.00155.00155.001519314.05.0015
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:005.00105.00105.00105.0010500.05.0010
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:005.01635.01635.01635.016310613.05.0163
03:55:00-
03:56:00-
03:57:00-
03:58:004.99114.99114.99114.99112332.04.9911
03:59:00-
04:00:005.00005.00005.00005.00002099.05.0000
04:01:005.00005.00005.00005.000013720.05.0000
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:005.01905.01915.01905.019113172.05.0191
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:005.01965.01965.01965.019633.25.0196
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:005.01955.01955.01005.010042.65.0173
04:59:00-
05:00:005.01005.01005.01005.010010000.05.0100
05:01:00-
05:02:005.00095.00095.00015.00012957.05.0001
05:03:00-
05:04:00-
05:05:005.01965.01965.01965.01960.15.0196
05:06:005.01965.01965.01965.019630.05.0196
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:005.02385.03005.02385.0300137041.15.0286
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:005.03005.03005.03005.030051286.05.0300
05:31:005.03005.03005.03005.03000.95.0300
05:32:00-
05:33:00-
05:34:00-
05:35:005.03105.03105.03105.03100.15.0310
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:005.03095.03095.02975.02970.35.0302
05:53:00-
05:54:00-
05:55:005.02595.02595.02595.02590.15.0259
05:56:00-
05:57:00-
05:58:00-
05:59:005.02505.02505.02505.02500.15.0250
06:00:005.02475.02474.99114.99112283.04.9911
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:005.02515.02515.02515.02510.15.0251
06:13:00-
06:14:00-
06:15:00-
06:16:00-
06:17:00-
06:18:005.02515.02515.02515.025123.05.0251
06:19:00-
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:005.02015.02015.00005.0000227.35.0197
06:49:00-
06:50:00-
06:51:00-
06:52:004.99994.99994.99134.99134100.04.9913
06:53:00-
06:54:00-
06:55:005.02115.02115.02115.02110.55.0211
06:56:00-
06:57:004.99124.99124.99124.9912729.34.9912
06:58:005.01555.01555.01555.01550.55.0155
06:59:004.99124.99124.99124.9912859.54.9912
07:00:00-
07:01:00-
07:02:005.00995.00995.00995.00990.15.0099
07:03:005.00985.00985.00985.00980.15.0098
07:04:00-
07:05:00-
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:005.01205.01205.01205.01200.15.0120
07:15:00-
07:16:00-
07:17:00-
07:18:005.01195.01195.01195.01190.15.0119
07:19:005.01175.01175.01175.01170.15.0117
07:20:00-
07:21:00-
07:22:005.01005.01005.01005.0100170.05.0100
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:005.01175.01175.01175.01170.15.0117
07:28:00-
07:29:005.01165.01165.01165.01160.15.0116
07:30:00-
07:31:005.00995.00995.00005.000144569.65.0001
07:32:005.00015.00014.99124.991286199.74.9986
07:33:00-
07:34:00-
07:35:00-
07:36:005.01195.01195.01195.01190.15.0119
07:37:00-
07:38:00-
07:39:00-
07:40:005.01185.01185.01005.01000.35.0111
07:41:00-
07:42:005.00005.00005.00005.00000.15.0000
07:43:005.00995.00995.00995.00990.15.0099
07:44:005.00985.00984.99504.99502739.04.9950
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:005.00005.00005.00005.0000200.05.0000
07:50:004.99504.99504.99124.995030427.24.9949
07:51:004.99504.99504.99004.9900129522.04.9902
07:52:00-
07:53:00-
07:54:004.99004.99004.99004.9900175410.84.9900
07:55:004.99004.99004.99004.99006251.04.9900
07:56:00-
07:57:004.99504.99504.99504.995010090.14.9950
07:58:004.99004.99004.99004.990023626.04.9900
07:59:004.99004.99004.99004.99002098.04.9900
08:00:004.99004.99504.99004.99505752.24.9900
08:01:004.99484.99484.99004.9900453.94.9900
08:02:004.99004.99004.99004.990037025.04.9900
08:03:004.99004.99004.99004.990012800.54.9900
08:04:004.99004.99004.99004.990020000.04.9900
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:004.99004.99004.99004.9900400.04.9900
08:10:004.99504.99504.99504.99500.14.9950
08:11:00-
08:12:004.99504.99504.99504.99505660.04.9950
08:13:004.99504.99504.99504.995050.04.9950
08:14:00-
08:15:00-
08:16:00-
08:17:00-
08:18:00-
08:19:004.99494.99494.99004.9900300.04.9900
08:20:00-
08:21:004.99504.99504.99504.99505.14.9950
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:00-
08:28:004.99504.99504.99504.9950190.04.9950
08:29:004.99504.99504.99504.99505.04.9950
08:30:004.99504.99504.99504.995053124.04.9950
08:31:004.99504.99504.99504.9950601.54.9950
08:32:004.99504.99504.99504.995054523.94.9950
08:33:005.00005.00005.00005.000010663.05.0000
08:34:005.01205.02375.01205.023719836.05.0230
08:35:00-
08:36:00-
08:37:00-
08:38:00-
08:39:005.02385.02385.02385.02380.55.0238
08:40:005.02385.02385.02385.0238499.55.0238
08:41:005.02505.02515.02505.02517337.15.0250
08:42:005.02525.02565.02525.025610330.05.0256
08:43:00-
08:44:00-
08:45:005.02575.02635.02575.0263491.05.0260
08:46:00-
08:47:00-
08:48:00-
08:49:00-
08:50:00-
08:51:00-
08:52:00-
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:005.02635.02635.02635.02637.05.0263
08:58:00-
08:59:005.02635.02645.02635.026446.05.0263
09:00:00-
09:01:005.02645.02645.02645.02640.25.0264
09:02:00-
09:03:00-
09:04:00-
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:005.02825.03005.02825.030011976.15.0298
09:10:005.03015.03015.03015.030177.75.0301
09:11:00-
09:12:00-
09:13:005.03025.03035.03025.030389.15.0302
09:14:00-
09:15:00-
09:16:005.03035.03035.03035.030366.35.0303
09:17:00-
09:18:00-
09:19:00-
09:20:005.03045.04005.03045.040087602.95.0379
09:21:005.04005.04385.04005.043878783.05.0400
09:22:005.04385.04405.04385.044010000.05.0440
09:23:00-
09:24:00-
09:25:005.04505.05005.04505.050029408.05.0498
09:26:005.05005.05005.05005.05001.75.0500
09:27:00-
09:28:00-
09:29:00-
09:30:00-
09:31:00-
09:32:00-
09:33:00-
09:34:005.04865.04905.03005.03004006.05.0347
09:35:005.04905.04905.04905.04900.15.0490
09:36:005.04895.04895.04895.04890.15.0489
09:37:00-
09:38:00-
09:39:00-
09:40:00-
09:41:005.04005.04005.04005.040019941.05.0400
09:42:00-
09:43:00-
09:44:00-
09:45:005.03995.03995.03005.03000.35.0366
09:46:00-
09:47:005.03005.03005.02995.02995022.05.0299
09:48:00-
09:49:00-
09:50:00-
09:51:00-
09:52:005.02995.02995.02885.028812000.05.0289
09:53:005.02885.03835.02885.038313205.25.0288
09:54:00-
09:55:005.03835.03835.03835.038319.95.0383
09:56:00-
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:00-
10:06:00-
10:07:00-
10:08:00-
10:09:005.03505.03505.03505.035010010.05.0350
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:00-
10:17:00-
10:18:00-
10:19:005.03505.03505.03505.035019860.05.0350
10:20:00-
10:21:00-
10:22:00-
10:23:00-
10:24:00-
10:25:00-
10:26:005.02885.02885.02635.02639781.05.0264
10:27:00-
10:28:005.02635.02635.02565.025619922.05.0257
10:29:00-
10:30:00-
10:31:00-
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:005.02555.03505.02525.03507428.05.0310
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:00-
10:44:00-
10:45:00-
10:46:00-
10:47:005.03455.03455.03455.03452000.05.0345
10:48:00-
10:49:00-
10:50:00-
10:51:005.03445.03505.03445.03505207.65.0346
10:52:005.03505.03505.03505.035012593.25.0350
10:53:005.03505.03595.03505.035910010.05.0358
10:54:00-
10:55:00-
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:005.03595.03595.03595.035914120.95.0359
11:01:005.03605.03605.03605.03601400.05.0360
11:02:005.03605.03605.03605.03603000.05.0360
11:03:00-
11:04:005.03835.04005.03835.040010050.05.0399
11:05:00-
11:06:005.04005.04005.04005.04001000.05.0400
11:07:005.04005.04005.04005.040010505.05.0400
11:08:00-
11:09:005.04005.04005.04005.0400256.05.0400
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:00-
11:17:00-
11:18:00-
11:19:005.04005.04005.04005.04008109.65.0400
11:20:00-
11:21:005.04005.04005.04005.0400190.35.0400
11:22:00-
11:23:005.04835.04895.04835.04893645.05.0488
11:24:00-
11:25:00-
11:26:00-
11:27:00-
11:28:005.04005.04005.04005.04004117.05.0400
11:29:00-
11:30:00-
11:31:00-
11:32:00-
11:33:00-
11:34:005.04005.04005.04005.04007493.05.0400
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:005.04005.04005.04005.040074.05.0400
11:49:00-
11:50:00-
11:51:00-
11:52:00-
11:53:005.04005.04005.04005.04007608.05.0400
11:54:00-
11:55:005.04005.04005.04005.040025669.65.0400
11:56:00-
11:57:00-
11:58:00-
11:59:005.04835.04835.04835.0483500.05.0483
12:00:005.04885.04905.04885.049067562.05.0489
12:01:00-
12:02:005.04905.04905.04905.049019760.05.0490
12:03:00-
12:04:005.04905.04905.04905.04906609.15.0490
12:05:00-
12:06:00-
12:07:00-
12:08:00-
12:09:00-
12:10:00-
12:11:00-
12:12:00-
12:13:00-
12:14:00-
12:15:00-
12:16:00-
12:17:00-
12:18:005.04885.04885.03605.03602448.05.0360
12:19:005.04905.04905.04905.04901000.05.0490
12:20:00-
12:21:00-
12:22:005.04005.04005.04005.040021020.05.0400
12:23:005.04005.04925.04005.049226494.35.0450
12:24:00-
12:25:005.04925.05005.04925.0500260396.05.0497
12:26:005.05005.05005.05005.050015166.45.0500
12:27:005.05105.05105.05105.05100.15.0510
12:28:00-
12:29:00-
12:30:00-
12:31:005.05105.05105.05005.050046.65.0500
12:32:00-
12:33:005.05005.05005.05005.050011000.05.0500
12:34:00-
12:35:00-
12:36:005.05005.05005.05005.0500100.05.0500
12:37:005.05055.05055.05055.05050.55.0505
12:38:005.05005.05005.04015.040110000.05.0487
12:39:00-
12:40:00-
12:41:005.05005.05055.05005.05053059.85.0501
12:42:00-
12:43:00-
12:44:005.05055.05055.05055.05052191.05.0505
12:45:005.05055.05055.05055.050517889.75.0505
12:46:005.05055.05055.05055.05052008.45.0505
12:47:00-
12:48:00-
12:49:00-
12:50:005.05005.05005.05005.050045.55.0500
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:00-
12:57:005.04985.04985.04015.04013640.05.0401
12:58:00-
12:59:00-
13:00:00-
13:01:005.04005.04005.03605.036074631.15.0399
13:02:00-
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:005.04005.04005.04005.04002388.05.0400
13:10:00-
13:11:005.04005.04495.04005.04498159.45.0447
13:12:005.04505.04505.04505.045017072.25.0450
13:13:005.04505.04505.04505.04505701.15.0450
13:14:00-
13:15:005.04505.04505.04505.04509839.75.0450
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:005.03995.04005.03015.030123891.55.0358
13:21:005.03995.04495.03995.044941266.05.0410
13:22:005.04485.04485.04485.044810010.05.0448
13:23:005.04485.04505.03015.0301110040.05.0356
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:00-
13:32:00-
13:33:005.04485.04485.04485.044819541.25.0448
13:34:00-
13:35:00-
13:36:00-
13:37:005.04105.04375.03015.030187320.05.0311
13:38:00-
13:39:00-
13:40:00-
13:41:00-
13:42:005.04385.04495.04385.04495084.25.0448
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:005.03045.03045.03045.030410000.05.0304
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:005.03015.03015.03015.0301191950.05.0301
13:58:005.03015.03015.03015.030138390.05.0301
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:00-
14:06:005.03015.03015.02105.0210274441.25.0300
14:07:005.02105.02105.02105.0210209866.05.0210
14:08:00-
14:09:005.02115.02115.02115.0211115170.05.0211
14:10:00-
14:11:00-
14:12:00-
14:13:005.02115.02115.02115.021194120.05.0211
14:14:00-
14:15:005.02115.02115.02115.02112000.05.0211
14:16:00-
14:17:00-
14:18:005.03005.03005.03005.03001000.05.0300
14:19:005.03005.03005.03005.03001.05.0300
14:20:005.02115.02115.02115.02110.15.0211
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:005.02995.03005.02995.03009991.05.0300
14:30:00-
14:31:00-
14:32:00-
14:33:00-
14:34:005.02505.02505.02505.025014847.05.0250
14:35:00-
14:36:005.02505.02505.02135.021310000.05.0218
14:37:005.02125.02125.02115.021153783.05.0211
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:005.02125.02125.02125.02120.15.0212
14:48:005.02115.02115.02115.021121786.95.0211
14:49:005.02115.02115.02115.02110.15.0211
14:50:00-
14:51:00-
14:52:00-
14:53:00-
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:005.02125.02125.02125.02121000.05.0212
15:05:00-
15:06:005.02125.02125.02125.02121849.05.0212
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:00-
15:12:005.02135.02895.02135.02893490.05.0289
15:13:00-
15:14:005.02905.02905.02905.02901304.05.0290
15:15:00-
15:16:00-
15:17:005.02905.02905.02905.02902176.05.0290
15:18:00-
15:19:00-
15:20:005.02125.02125.02125.02120.15.0212
15:21:00-
15:22:005.02125.02125.02115.021126040.05.0211
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:005.02115.02115.02115.0211693.05.0211
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:005.02115.02115.02115.0211500.05.0211
15:56:00-
15:57:00-
15:58:005.02115.02115.02115.02111889.05.0211
15:59:00-
16:00:005.02115.02115.02115.021111179.05.0211
16:01:00-
16:02:005.02115.02115.02115.0211116215.05.0211
16:03:005.02115.02115.02115.021123374.05.0211
16:04:005.02115.02115.02105.021051041.05.0211
16:05:005.02105.02105.02105.021017180.15.0210
16:06:005.02105.02105.02055.020539220.75.0210
16:07:005.02045.02045.02045.020477.75.0204
16:08:005.02035.02035.02035.020377.75.0203
16:09:005.02025.02025.00385.003872795.05.0131
16:10:00-
16:11:00-
16:12:00-
16:13:005.00385.00385.00385.003810010.05.0038
16:14:005.00445.00445.00385.0038166300.05.0040
16:15:00-
16:16:005.00385.00385.00385.00388947.95.0038
16:17:005.02125.02195.00385.0038226.05.0208
16:18:005.00385.00385.00385.00386745.25.0038
16:19:005.00385.00385.00385.003852164.05.0038
16:20:005.00385.00385.00005.000030458.05.0013
16:21:005.00005.00005.00005.0000825.05.0000
16:22:005.00005.00005.00005.000023790.05.0000
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:005.00005.00005.00005.00001076.85.0000
16:28:00-
16:29:00-
16:30:00-
16:31:00-
16:32:00-
16:33:004.99904.99904.98004.980033435.34.9896
16:34:004.97904.97904.97014.970118027.74.9742
16:35:00-
16:36:004.96304.96304.95124.951271444.64.9516
16:37:00-
16:38:005.00005.00004.95124.951238465.14.9512
16:39:005.00005.00004.95134.99980.34.9837
16:40:004.95154.95154.95154.95150.14.9515
16:41:004.95154.95154.95154.9515198.04.9515
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:004.95154.95154.95154.9515424.04.9515
16:49:004.95144.95144.95144.95143346.14.9514
16:50:004.95144.95144.95144.95140.14.9514
16:51:00-
16:52:00-
16:53:004.97384.97384.97384.973832.94.9738
16:54:004.97004.97004.97004.970010473.14.9700
16:55:00-
16:56:00-
16:57:004.97394.99994.97394.999910.04.9995
16:58:00-
16:59:00-
17:00:004.98484.98484.98484.98481493.04.9848
17:01:00-
17:02:00-
17:03:004.97004.99444.96004.9944342521.04.9917
17:04:00-
17:05:00-
17:06:00-
17:07:00-
17:08:004.95304.97694.95214.97698550.04.9670
17:09:004.97614.97614.97614.976113.04.9761
17:10:00-
17:11:00-
17:12:00-
17:13:00-
17:14:004.95264.99304.95264.99300.34.9695
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:00-
17:21:00-
17:22:00-
17:23:00-
17:24:00-
17:25:00-
17:26:00-
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:005.01005.02644.98404.984057690.85.0227
17:40:005.02595.02595.02595.02591050.05.0259
17:41:00-
17:42:005.01965.01965.01965.019616.05.0196
17:43:00-
17:44:00-
17:45:00-
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:00-
17:51:00-
17:52:005.00005.00005.00005.0000100.05.0000
17:53:005.00005.01365.00005.013625.05.0109
17:54:005.00005.00005.00005.00004000.05.0000
17:55:00-
17:56:005.00005.00005.00005.000015524.35.0000
17:57:005.00005.00005.00005.0000649.05.0000
17:58:005.01005.01005.00005.000012883.05.0001
17:59:005.00005.00005.00005.00005965.05.0000
18:00:00-
18:01:00-
18:02:00-
18:03:005.01965.01965.01965.01965960.05.0196
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:005.00105.00105.00015.000120000.05.0001
18:18:00-
18:19:005.00005.01735.00005.00009192.05.0000
18:20:00-
18:21:00-
18:22:005.01735.01765.01735.017619929.05.0176
18:23:00-
18:24:00-
18:25:00-
18:26:00-
18:27:00-
18:28:00-
18:29:00-
18:30:005.00005.00005.00005.0000902.05.0000
18:31:00-
18:32:00-
18:33:00-
18:34:00-
18:35:00-
18:36:00-
18:37:00-
18:38:004.98404.98404.98014.98015266.04.9802
18:39:00-
18:40:004.98004.98004.98004.980051.04.9800
18:41:00-
18:42:004.97704.97704.97314.97312463.04.9746
18:43:00-
18:44:00-
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:004.97504.97504.97504.9750448.04.9750
18:50:00-
18:51:00-
18:52:00-
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:004.98004.98004.98004.98001000.04.9800
18:58:004.98004.98004.98004.98007506.04.9800
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:004.99974.99974.99974.99970.54.9997
19:25:004.99974.99984.99974.999825974.04.9997
19:26:004.99984.99994.99984.9999191594.04.9999
19:27:00-
19:28:00-
19:29:00-
19:30:00-
19:31:00-
19:32:00-
19:33:004.99994.99994.99994.999933570.04.9999
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:004.99994.99994.99994.999914774.64.9999
19:40:00-
19:41:00-
19:42:00-
19:43:004.99994.99994.99994.999912601.04.9999
19:44:00-
19:45:004.99984.99994.99984.99994398.04.9999
19:46:00-
19:47:00-
19:48:004.99974.99974.99974.99970.34.9997
19:49:00-
19:50:00-
19:51:00-
19:52:004.99994.99994.99994.999971882.04.9999
19:53:004.98114.99984.98114.999850.14.9811
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:004.99994.99994.99994.99991807.74.9999
20:00:00-
20:01:00-
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:004.99754.99754.98114.9811400.04.9811
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:00-
20:12:00-
20:13:00-
20:14:004.99994.99994.99994.99990.14.9999
20:15:00-
20:16:00-
20:17:00-
20:18:004.99994.99994.99994.99992517.04.9999
20:19:00-
20:20:00-
20:21:00-
20:22:004.99994.99994.99994.99992600.04.9999
20:23:00-
20:24:00-
20:25:00-
20:26:00-
20:27:00-
20:28:00-
20:29:00-
20:30:00-
20:31:00-
20:32:00-
20:33:004.99904.99904.99904.99902000.04.9990
20:34:00-
20:35:00-
20:36:004.99904.99904.99804.998010479.04.9989
20:37:00-
20:38:004.99994.99994.99994.99991000.04.9999
20:39:00-
20:40:004.99994.99994.99994.9999250.04.9999
20:41:00-
20:42:00-
20:43:00-
20:44:004.99804.99804.99804.9980178.44.9980
20:45:00-
20:46:00-
20:47:00-
20:48:00-
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:00-
20:54:00-
20:55:00-
20:56:004.99794.99794.98034.980380000.04.9804
20:57:00-
20:58:00-
20:59:00-
21:00:00-
21:01:00-
21:02:00-
21:03:00-
21:04:00-
21:05:00-
21:06:00-
21:07:00-
21:08:00-
21:09:00-
21:10:00-
21:11:004.98034.98034.97704.9770990.24.9770
21:12:004.97704.97704.97704.977016866.04.9770
21:13:004.97704.97704.97314.97319082.04.9742
21:14:00-
21:15:00-
21:16:00-
21:17:00-
21:18:00-
21:19:004.98004.98004.98004.9800899.84.9800
21:20:004.99984.99984.99984.99981399.84.9998
21:21:004.99984.99984.99984.99981158.04.9998
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:00-
21:27:004.97504.97504.97504.97508327.94.9750
21:28:00-
21:29:00-
21:30:00-
21:31:004.98834.98834.98834.9883100.04.9883
21:32:00-
21:33:00-
21:34:00-
21:35:00-
21:36:00-
21:37:004.98834.99864.98834.99854400.04.9976
21:38:004.99854.99854.99854.99853707.04.9985
21:39:004.99854.99854.99854.9985202.04.9985
21:40:00-
21:41:004.99854.99854.99854.9985630.04.9985
21:42:00-
21:43:004.99844.99844.98514.98511012.54.9851
21:44:004.98504.98504.98504.985010000.04.9850
21:45:004.98504.98504.97514.975132.04.9847
21:46:00-
21:47:004.99384.99384.99274.9927100.34.9938
21:48:004.98994.98994.98994.98990.14.9899
21:49:00-
21:50:00-
21:51:00-
21:52:00-
21:53:004.99004.99004.99004.9900164.04.9900
21:54:00-
21:55:00-
21:56:004.98994.98994.98004.9800312.34.9800
21:57:00-
21:58:00-
21:59:00-
22:00:00-
22:01:00-
22:02:00-
22:03:004.97564.97564.97504.975012000.24.9750
22:04:004.97304.97304.97304.9730368.54.9730
22:05:004.97204.97204.97204.972020368.54.9720
22:06:004.97204.97994.97114.97112510.04.9753
22:07:004.97104.97104.97104.971066687.64.9710
22:08:00-
22:09:00-
22:10:00-
22:11:004.97094.97094.97044.97045202.04.9704
22:12:004.98004.98004.98004.98000.14.9800
22:13:00-
22:14:00-
22:15:00-
22:16:00-
22:17:00-
22:18:00-
22:19:00-
22:20:00-
22:21:00-
22:22:00-
22:23:00-
22:24:004.97994.97994.97044.970450000.04.9704
22:25:00-
22:26:004.98004.98004.98004.98000.14.9800
22:27:00-
22:28:004.97994.97994.97004.97007243.04.9701
22:29:00-
22:30:00-
22:31:004.97004.97004.96954.969567341.04.9696
22:32:00-
22:33:00-
22:34:00-
22:35:00-
22:36:004.98004.99964.98004.999620001.04.9972
22:37:00-
22:38:00-
22:39:00-
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:00-
22:50:00-
22:51:00-
22:52:00-
22:53:004.98004.98004.98004.9800197.04.9800
22:54:004.97994.97994.97014.970133.24.9799
22:55:00-
22:56:00-
22:57:00-
22:58:00-
22:59:00-
23:00:00-
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:004.98004.98004.97014.970151000.14.9701
23:06:00-
23:07:004.98004.98004.98004.9800800.94.9800
23:08:00-
23:09:00-
23:10:00-
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:004.98504.98504.96954.969513756.04.9699
23:17:00-
23:18:00-
23:19:00-
23:20:004.99684.99684.99644.99640.24.9966
23:21:004.99004.99684.99004.99680.24.9934
23:22:004.99604.99604.99604.99602002.04.9960
23:23:004.97004.99604.97004.996013.14.9958
23:24:004.99604.99604.99604.99602506.04.9960
23:25:00-
23:26:00-
23:27:00-
23:28:00-
23:29:00-
23:30:00-
23:31:00-
23:32:00-
23:33:004.99894.99894.99894.99896700.04.9989
23:34:004.99214.99214.98484.98480.24.9885
23:35:004.99834.99834.99834.9983400.04.9983
23:36:00-
23:37:00-
23:38:004.97104.97104.97104.97104671.84.9710
23:39:004.97104.97104.97104.97100.14.9710
23:40:004.99004.99004.99004.99000.14.9900
23:41:004.98924.98924.98924.989238.04.9892
23:42:00-
23:43:00-
23:44:00-
23:45:00-
23:46:004.99974.99974.99974.99970.14.9997
23:47:00-
23:48:00-
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:00-
23:56:004.99974.99974.97104.97112939.84.9711
23:57:004.99904.99904.99904.99901000.04.9990
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.