暗号資産価格データベース


2020年07月14日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:005.01005.01005.01005.010010.05.0100
00:02:00-
00:03:00-
00:04:00-
00:05:00-
00:06:00-
00:07:005.00105.00105.00005.00006924.05.0000
00:08:005.01005.01005.01005.010010.05.0100
00:09:00-
00:10:00-
00:11:00-
00:12:00-
00:13:00-
00:14:005.01005.01005.01005.01004107.05.0100
00:15:005.01005.01005.01005.010056103.25.0100
00:16:00-
00:17:00-
00:18:005.02005.02895.02005.028920000.05.0267
00:19:005.01105.01105.01015.010136415.05.0101
00:20:005.02895.02895.02895.028919000.05.0289
00:21:005.02895.02895.02895.0289790.05.0289
00:22:00-
00:23:00-
00:24:00-
00:25:00-
00:26:00-
00:27:00-
00:28:00-
00:29:005.02905.02905.02905.02904620.55.0290
00:30:005.02985.02985.02985.0298669.05.0298
00:31:005.02985.02985.02985.029876.05.0298
00:32:00-
00:33:00-
00:34:00-
00:35:005.01005.01005.01005.01002099.05.0100
00:36:00-
00:37:00-
00:38:005.02985.02985.02985.02984151.05.0298
00:39:00-
00:40:00-
00:41:00-
00:42:005.01005.01005.01005.010080622.05.0100
00:43:00-
00:44:00-
00:45:00-
00:46:005.02505.02505.02505.02504157.05.0250
00:47:00-
00:48:00-
00:49:005.01005.01005.01005.010021.05.0100
00:50:00-
00:51:00-
00:52:005.01005.01005.01005.01008648.05.0100
00:53:00-
00:54:00-
00:55:00-
00:56:005.01005.01005.01005.010019483.05.0100
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:00-
01:05:005.02505.02505.02505.02505557.05.0250
01:06:00-
01:07:00-
01:08:00-
01:09:005.01005.01005.01005.010020000.05.0100
01:10:005.01005.01005.01005.01000.45.0100
01:11:00-
01:12:005.02505.02505.02505.02502.05.0250
01:13:005.02505.02505.02505.0250350.05.0250
01:14:005.02505.02505.02505.0250660.05.0250
01:15:005.02005.02005.02005.02001.05.0200
01:16:005.02005.02005.02005.02000.55.0200
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:005.02005.02005.01005.01002.05.0125
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:005.01005.01005.01005.01004389.95.0100
01:29:005.01005.01005.01005.0100460.25.0100
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:005.01005.01005.01005.01002238.05.0100
01:35:00-
01:36:00-
01:37:005.02505.02505.02505.025020000.05.0250
01:38:005.01005.01005.00005.00006498.85.0100
01:39:005.01005.01005.00005.00009.45.0099
01:40:005.00005.00005.00005.00003040.05.0000
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:005.02485.02485.02485.02480.15.0248
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:005.02475.02475.02475.02471788.05.0247
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:005.02475.02475.02475.024714598.95.0247
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:005.02475.03005.02475.0300161192.05.0283
02:38:00-
02:39:005.03105.03885.03105.038845220.65.0369
02:40:005.03885.05005.03885.0500170527.35.0488
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:005.05105.06005.05105.06005000.05.0582
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:005.05005.05005.05005.05001000.05.0500
03:01:00-
03:02:00-
03:03:00-
03:04:005.06005.06005.06005.06000.45.0600
03:05:005.06005.06005.06005.06000.15.0600
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:005.05005.05005.05005.05003.75.0500
03:12:005.05005.05005.05005.05003.95.0500
03:13:005.05005.05005.05005.05004.85.0500
03:14:005.05015.05015.05015.05017.85.0501
03:15:005.05015.05015.05015.05016.95.0501
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:005.05015.05015.05015.0501200.05.0501
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:005.05505.06005.05505.06004990.05.0599
04:10:00-
04:11:005.06005.06005.06005.060020.05.0600
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:005.05015.05015.05015.05011000.05.0501
04:18:00-
04:19:00-
04:20:00-
04:21:005.05005.05005.05005.05005000.05.0500
04:22:005.05005.05005.05005.05005000.05.0500
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:005.05005.05005.05005.05002.05.0500
04:28:005.05005.05005.05005.05003176.05.0500
04:29:005.05005.05005.05005.05006785.05.0500
04:30:00-
04:31:00-
04:32:005.05005.05005.03385.03386300.05.0343
04:33:005.03385.03905.03385.033848260.05.0338
04:34:005.03385.03385.03385.033816300.05.0338
04:35:005.03375.03385.02005.020021919.75.0278
04:36:005.02005.02005.02005.020014715.05.0200
04:37:005.02005.02105.02005.0210213433.05.0200
04:38:005.02105.02105.02005.0200123422.05.0204
04:39:005.02005.02005.00005.000050000.05.0184
04:40:005.00005.00005.00005.000010927.15.0000
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:005.00005.00005.00005.00002668.25.0000
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:004.99904.99904.99904.9990318.54.9990
05:00:004.99804.99804.99504.99501274.04.9965
05:01:004.99404.99404.97204.972061195.54.9803
05:02:004.99964.99964.99964.99960.14.9996
05:03:004.99784.99784.99784.997832.74.9978
05:04:004.97204.97204.97004.97006372.04.9702
05:05:00-
05:06:004.99754.99754.99754.997540.04.9975
05:07:00-
05:08:00-
05:09:00-
05:10:004.99704.99704.99704.99700.14.9970
05:11:00-
05:12:004.99744.99744.97004.97005288.24.9700
05:13:004.97004.97004.97004.97002340.04.9700
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:004.97004.97004.96104.96106232.94.9676
05:19:004.96104.96104.95004.950049440.04.9571
05:20:004.95004.98004.95004.98005083.04.9500
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:004.97004.97004.97004.970040332.04.9700
05:26:004.95004.95004.95004.950050000.04.9500
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:004.99904.99904.99904.9990849.04.9990
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:00-
05:42:00-
05:43:004.99954.99994.99954.99990.24.9997
05:44:00-
05:45:00-
05:46:004.95244.95244.95134.95139940.04.9513
05:47:00-
05:48:00-
05:49:004.95134.95134.95024.95029000.04.9502
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:004.99994.99994.99994.99990.14.9999
05:56:00-
05:57:004.99994.99994.99994.99996.04.9999
05:58:004.99994.99994.99994.999930.04.9999
05:59:004.99994.99994.99994.999912.04.9999
06:00:00-
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:004.99004.99004.96034.96034051.04.9603
06:14:004.96034.96034.96004.96005949.84.9603
06:15:00-
06:16:004.99094.99094.99094.99090.14.9909
06:17:004.99104.99244.99104.992410010.04.9910
06:18:004.99245.00904.99245.00905003.55.0016
06:19:00-
06:20:00-
06:21:00-
06:22:005.00905.00995.00905.009910010.05.0099
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00-
06:31:00-
06:32:00-
06:33:005.01005.02195.01005.021914806.65.0202
06:34:00-
06:35:00-
06:36:00-
06:37:005.02205.02295.02205.022930020.05.0229
06:38:00-
06:39:00-
06:40:005.02305.03005.02305.03005920.35.0284
06:41:00-
06:42:005.03005.03005.03005.03006695.85.0300
06:43:00-
06:44:00-
06:45:00-
06:46:005.03005.03005.03005.03003000.45.0300
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:005.03105.03105.03105.03100.15.0310
06:53:00-
06:54:00-
06:55:00-
06:56:00-
06:57:00-
06:58:005.03005.03005.03005.030018.05.0300
06:59:00-
07:00:00-
07:01:005.03005.03004.99654.9965476.85.0131
07:02:00-
07:03:00-
07:04:00-
07:05:00-
07:06:00-
07:07:00-
07:08:004.99605.03094.98924.98957212.04.9895
07:09:004.99095.00004.99095.00000.24.9954
07:10:005.02905.02995.00005.02995.25.0293
07:11:00-
07:12:005.00005.00005.00005.00000.15.0000
07:13:005.00005.00005.00005.00004.65.0000
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:004.98954.98954.98004.980086.04.9877
07:19:004.98004.98004.97914.97913368.04.9792
07:20:00-
07:21:00-
07:22:00-
07:23:00-
07:24:004.97904.97904.97414.97413013.04.9756
07:25:00-
07:26:00-
07:27:00-
07:28:004.97504.97504.97404.97400.24.9745
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:004.97404.97404.97404.97401000.04.9740
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:004.97925.00004.97925.000010.04.9994
07:50:00-
07:51:004.98004.98004.98004.98000.14.9800
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:004.98044.98044.98044.98042000.04.9804
07:57:00-
07:58:00-
07:59:00-
08:00:00-
08:01:00-
08:02:00-
08:03:005.00005.00005.00005.0000171.35.0000
08:04:00-
08:05:00-
08:06:005.00005.00004.98334.9833400.04.9845
08:07:00-
08:08:00-
08:09:00-
08:10:00-
08:11:00-
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:004.98334.98334.98054.980520357.84.9805
08:17:00-
08:18:005.00015.00015.00015.00010.15.0001
08:19:00-
08:20:005.00115.00114.98534.98530.24.9932
08:21:005.00005.00005.00005.000030030.05.0000
08:22:00-
08:23:005.00005.00005.00005.00002553.05.0000
08:24:005.00005.02395.00005.023930998.25.0154
08:25:00-
08:26:005.02375.02375.02375.02371000.05.0237
08:27:00-
08:28:00-
08:29:005.02405.02705.02405.027039402.55.0249
08:30:005.02725.02725.02725.027210473.05.0272
08:31:00-
08:32:00-
08:33:00-
08:34:00-
08:35:005.01155.01155.01155.01150.15.0115
08:36:005.02805.02895.02805.02893181.15.0288
08:37:005.01155.01185.01125.011236463.05.0115
08:38:00-
08:39:00-
08:40:00-
08:41:00-
08:42:00-
08:43:00-
08:44:00-
08:45:00-
08:46:005.00065.00065.00065.00060.15.0006
08:47:005.02895.02895.02895.02890.15.0289
08:48:00-
08:49:00-
08:50:00-
08:51:005.02905.02905.02905.02900.15.0290
08:52:00-
08:53:005.02905.02975.02905.02975271.45.0297
08:54:00-
08:55:00-
08:56:00-
08:57:005.02985.03705.02985.0370129758.65.0300
08:58:005.03705.03805.03705.0380255.15.0372
08:59:005.03805.03905.03805.0390370.55.0383
09:00:005.03905.03905.03905.039045.05.0390
09:01:00-
09:02:00-
09:03:005.03905.03905.03905.0390173.05.0390
09:04:005.03905.04005.03905.04007900.55.0400
09:05:005.04005.04005.04005.040051.05.0400
09:06:005.04005.04005.04005.0400337.65.0400
09:07:005.04105.04405.04105.04401274.05.0425
09:08:005.04505.04705.00055.04701151.65.0462
09:09:005.00045.05105.00045.05103461.55.0498
09:10:005.05205.05255.05205.0525319.55.0520
09:11:005.05305.05405.05305.0540601.15.0535
09:12:005.05505.05905.05505.05901877.15.0566
09:13:005.06005.06005.05905.06002583.05.0599
09:14:00-
09:15:005.06005.06005.06005.06005.05.0600
09:16:005.06005.06005.06005.06001000.05.0600
09:17:00-
09:18:00-
09:19:005.05005.05005.01015.010110000.05.0101
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:00-
09:25:00-
09:26:00-
09:27:00-
09:28:00-
09:29:005.05905.05905.05905.05902909.05.0590
09:30:005.05905.05905.05905.0590130.05.0590
09:31:00-
09:32:005.05905.05905.05905.05905060.05.0590
09:33:005.05905.05905.05905.05905.05.0590
09:34:00-
09:35:005.05805.05805.05805.05805000.05.0580
09:36:005.05805.05805.05805.0580565.05.0580
09:37:00-
09:38:005.05805.05805.05805.05805093.05.0580
09:39:005.05805.05805.05805.05801.05.0580
09:40:00-
09:41:00-
09:42:00-
09:43:00-
09:44:00-
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:00-
09:50:005.02005.02005.01115.011147000.05.0121
09:51:00-
09:52:005.01115.01115.01115.01113613.05.0111
09:53:00-
09:54:00-
09:55:00-
09:56:00-
09:57:005.02005.02005.01215.012118561.05.0164
09:58:00-
09:59:00-
10:00:005.01505.01505.01215.012114729.95.0121
10:01:005.01215.01215.01215.012111285.05.0121
10:02:005.01215.01215.01215.01213352.05.0121
10:03:00-
10:04:005.01215.01215.01215.012150000.05.0121
10:05:005.01205.01205.01205.01201500.05.0120
10:06:00-
10:07:00-
10:08:00-
10:09:00-
10:10:005.01205.01205.01205.012010210.05.0120
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:005.01205.01205.01125.011225000.05.0118
10:16:005.01205.01205.00015.000111000.05.0057
10:17:005.01995.01995.01995.01990.15.0199
10:18:00-
10:19:00-
10:20:005.00025.00025.00025.0002268.05.0002
10:21:005.01505.01505.01505.01500.15.0150
10:22:00-
10:23:00-
10:24:005.00025.00025.00025.00020.15.0002
10:25:00-
10:26:00-
10:27:00-
10:28:00-
10:29:00-
10:30:00-
10:31:00-
10:32:00-
10:33:00-
10:34:005.00025.00025.00025.00021100.05.0002
10:35:00-
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:00-
10:44:00-
10:45:005.00035.00035.00035.000320246.05.0003
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:00-
10:53:00-
10:54:005.00105.00205.00105.0020190000.05.0019
10:55:00-
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:00-
11:01:00-
11:02:00-
11:03:00-
11:04:00-
11:05:00-
11:06:00-
11:07:005.00205.00205.00205.002030000.05.0020
11:08:00-
11:09:00-
11:10:005.00205.00995.00205.009959643.05.0032
11:11:005.01005.01005.01005.0100317.05.0100
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:00-
11:17:005.01005.01005.01005.01009033.05.0100
11:18:005.01515.02985.01515.029811431.05.0298
11:19:005.02995.02995.02995.02990.85.0299
11:20:00-
11:21:00-
11:22:00-
11:23:00-
11:24:00-
11:25:00-
11:26:00-
11:27:00-
11:28:005.02975.02985.02975.02986713.05.0297
11:29:00-
11:30:00-
11:31:00-
11:32:00-
11:33:005.02905.02905.02005.020029514.05.0202
11:34:005.02005.02005.02005.020036329.05.0200
11:35:00-
11:36:00-
11:37:005.02005.02005.02005.0200832.05.0200
11:38:00-
11:39:00-
11:40:005.02935.02935.02935.02931526.05.0293
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:005.00995.00995.00995.009939925.05.0099
11:55:005.00195.00194.98504.9850108829.74.9997
11:56:004.98504.98504.98004.980013056.04.9803
11:57:00-
11:58:004.98004.98004.98004.98003000.04.9800
11:59:00-
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:004.98014.98014.98014.98012420.04.9801
12:06:00-
12:07:00-
12:08:005.00855.00855.00855.00850.15.0085
12:09:00-
12:10:00-
12:11:00-
12:12:00-
12:13:00-
12:14:00-
12:15:00-
12:16:00-
12:17:00-
12:18:00-
12:19:00-
12:20:00-
12:21:00-
12:22:005.00845.00844.98504.985046.04.9852
12:23:00-
12:24:004.98604.98604.98504.985029001.04.9857
12:25:00-
12:26:00-
12:27:00-
12:28:00-
12:29:00-
12:30:00-
12:31:00-
12:32:00-
12:33:00-
12:34:004.98504.98504.97904.9790174766.74.9814
12:35:004.97884.97884.97804.978019864.54.9788
12:36:004.97704.97704.97604.9760577.04.9765
12:37:004.97504.97504.97404.9740571.04.9745
12:38:004.97304.97304.96804.968025809.14.9700
12:39:004.96704.96704.96604.9660629.04.9665
12:40:004.96504.96504.96404.964017857.04.9648
12:41:004.96404.96404.96204.962014731.04.9640
12:42:004.96134.96134.96134.96131000.04.9613
12:43:004.96104.96104.96104.9610710.84.9610
12:44:00-
12:45:00-
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:004.97004.97004.96504.965012976.04.9654
12:51:00-
12:52:004.97974.97974.97974.97972.54.9797
12:53:00-
12:54:00-
12:55:004.97504.97504.97504.9750400.04.9750
12:56:004.97974.97974.97974.979775.24.9797
12:57:00-
12:58:00-
12:59:004.95204.95204.94604.946072276.44.9500
13:00:00-
13:01:00-
13:02:00-
13:03:00-
13:04:004.95004.97974.95004.979750.14.9501
13:05:004.97984.97984.95004.95004193.44.9500
13:06:004.95004.95004.95004.95002286.74.9500
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:00-
13:12:004.97004.97004.97004.9700500.04.9700
13:13:004.97804.97804.97804.9780857.04.9780
13:14:004.97384.97384.97384.973857.04.9738
13:15:00-
13:16:004.95004.95004.95004.95002216.04.9500
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:004.95004.95004.95004.950012645.04.9500
13:22:004.95004.95004.93504.935044478.04.9386
13:23:004.93504.93504.93004.930081514.04.9325
13:24:004.93004.93004.93004.930030000.04.9300
13:25:00-
13:26:00-
13:27:004.93004.93004.93004.93003997.04.9300
13:28:00-
13:29:00-
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:004.93044.93044.93044.9304439.94.9304
13:41:004.93044.93044.93044.93040.14.9304
13:42:00-
13:43:004.94004.94004.94004.940010273.04.9400
13:44:004.94004.94004.94004.94001000.04.9400
13:45:004.93994.93994.92814.930010142.04.9325
13:46:004.92814.92814.92504.925066515.14.9255
13:47:00-
13:48:00-
13:49:004.92404.92404.91004.9100432234.04.9140
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:004.90904.90904.90504.905046170.04.9052
13:57:00-
13:58:00-
13:59:00-
14:00:00-
14:01:004.90504.90504.90004.9000265791.54.9006
14:02:004.90004.90004.90004.90000.54.9000
14:03:00-
14:04:004.90004.90004.90004.90002500.04.9000
14:05:004.91004.91004.91004.91000.14.9100
14:06:00-
14:07:00-
14:08:00-
14:09:00-
14:10:00-
14:11:004.90014.90014.90014.90015186.04.9001
14:12:00-
14:13:00-
14:14:004.91004.91004.91004.91005319.04.9100
14:15:004.91004.91004.90004.900029196.04.9019
14:16:004.91004.91004.91004.91000.14.9100
14:17:004.91004.91004.91004.91002153.44.9100
14:18:004.91004.91004.91004.91000.24.9100
14:19:004.90994.90994.90004.90017098.04.9000
14:20:00-
14:21:00-
14:22:004.90974.90974.90014.9001349.04.9001
14:23:00-
14:24:004.90984.90984.90984.90980.14.9098
14:25:00-
14:26:004.90984.90984.90984.90982537.04.9098
14:27:004.90984.90984.90984.90989.04.9098
14:28:00-
14:29:00-
14:30:00-
14:31:00-
14:32:004.90984.91004.90984.91007173.04.9099
14:33:004.91004.91004.91004.910030549.04.9100
14:34:00-
14:35:004.91004.91004.91004.91001.04.9100
14:36:00-
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:004.90944.91004.90504.91003747.04.9054
14:43:00-
14:44:00-
14:45:004.91004.91004.91004.91001058.04.9100
14:46:00-
14:47:004.91004.91004.91004.9100610.04.9100
14:48:00-
14:49:00-
14:50:004.91004.91004.91004.9100500.04.9100
14:51:00-
14:52:00-
14:53:00-
14:54:00-
14:55:00-
14:56:004.90804.90804.90034.900333148.04.9036
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:00-
15:05:00-
15:06:00-
15:07:004.90904.90904.90904.90900.94.9090
15:08:004.90904.90904.90904.90903999.14.9090
15:09:00-
15:10:00-
15:11:00-
15:12:00-
15:13:004.91004.93994.91004.9399166000.24.9272
15:14:004.93994.93994.93994.9399450.04.9399
15:15:004.93994.94324.93994.94321392.04.9415
15:16:004.93994.93994.93994.93991591.64.9399
15:17:004.93994.93994.93994.9399604.04.9399
15:18:004.94314.94384.93994.9438597.24.9399
15:19:00-
15:20:004.93994.93994.93994.939912504.04.9399
15:21:004.93994.93994.91014.910118913.04.9179
15:22:004.94374.94374.94374.94371253.04.9437
15:23:004.94374.94824.94374.94820.24.9460
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:004.94824.94824.94824.948216484.04.9482
15:35:004.94834.94994.94834.9499860.04.9490
15:36:004.95004.95004.95004.950038.04.9500
15:37:004.95004.95004.95004.950010962.04.9500
15:38:00-
15:39:004.94824.94824.94824.94822335.04.9482
15:40:004.95004.95004.95004.950011000.04.9500
15:41:00-
15:42:004.95004.95004.95004.9500540.04.9500
15:43:00-
15:44:004.95004.95004.95004.950028864.04.9500
15:45:00-
15:46:004.95004.95004.95004.95000.64.9500
15:47:00-
15:48:00-
15:49:00-
15:50:004.95004.95004.94824.948228707.04.9495
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:00-
15:57:004.95004.95004.91614.916138500.04.9162
15:58:004.95024.95024.95024.95023.04.9502
15:59:004.95004.95004.95004.95001.44.9500
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:004.94984.94984.94984.94980.14.9498
16:17:00-
16:18:004.92014.92014.92014.92010.74.9201
16:19:00-
16:20:00-
16:21:004.95004.95004.95004.95001.04.9500
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:004.93004.93004.92014.920110320.04.9297
16:30:00-
16:31:00-
16:32:00-
16:33:00-
16:34:00-
16:35:00-
16:36:00-
16:37:004.95004.95004.95004.950025189.04.9500
16:38:00-
16:39:00-
16:40:00-
16:41:00-
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:004.93014.93014.93014.930113361.04.9301
16:48:00-
16:49:00-
16:50:004.94984.94984.94984.94980.14.9498
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:004.94994.94994.94974.9499133963.04.9499
17:07:004.94994.94994.94994.9499135886.14.9499
17:08:00-
17:09:00-
17:10:00-
17:11:00-
17:12:00-
17:13:00-
17:14:00-
17:15:004.94994.94994.94994.949911076.04.9499
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:004.95004.95004.95004.950016.04.9500
17:21:00-
17:22:00-
17:23:00-
17:24:00-
17:25:00-
17:26:00-
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:004.93404.93404.93404.93401000.04.9340
17:40:004.93304.93304.93304.9330591.04.9330
17:41:00-
17:42:00-
17:43:00-
17:44:00-
17:45:00-
17:46:004.94854.94994.94854.94991010.04.9498
17:47:004.94904.94904.94904.949012.04.9490
17:48:00-
17:49:00-
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:00-
18:00:00-
18:01:00-
18:02:00-
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:004.93334.93334.93334.9333432.04.9333
18:21:00-
18:22:00-
18:23:00-
18:24:00-
18:25:00-
18:26:004.94904.94994.94904.949753946.04.9499
18:27:00-
18:28:00-
18:29:00-
18:30:00-
18:31:00-
18:32:00-
18:33:00-
18:34:004.94994.95004.94994.950029421.04.9500
18:35:00-
18:36:00-
18:37:00-
18:38:00-
18:39:00-
18:40:00-
18:41:00-
18:42:00-
18:43:004.95004.95004.95004.950039808.44.9500
18:44:00-
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:004.95004.95004.95004.950010000.04.9500
18:50:00-
18:51:004.95004.95004.95004.950019570.04.9500
18:52:00-
18:53:004.95024.95504.95024.955020020.04.9546
18:54:004.95504.95794.95504.957940040.04.9555
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:004.95804.95804.95804.958034213.04.9580
19:08:004.95794.95804.95794.958053.04.9579
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:004.95804.95804.95804.9580149.04.9580
19:17:004.95794.95794.95794.95794440.04.9579
19:18:00-
19:19:004.95104.95104.95104.9510100.04.9510
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:004.95804.95804.95804.958010010.04.9580
19:29:00-
19:30:00-
19:31:00-
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:004.95804.95804.95804.95809157.54.9580
19:39:004.95804.95804.95804.958039038.04.9580
19:40:004.95804.95804.95804.958019519.04.9580
19:41:00-
19:42:004.95834.96374.95834.963721566.04.9633
19:43:004.96384.96504.96384.96501301.04.9642
19:44:00-
19:45:00-
19:46:004.96504.96504.96504.9650199.04.9650
19:47:004.95804.96644.95804.96643900.74.9644
19:48:00-
19:49:00-
19:50:00-
19:51:00-
19:52:00-
19:53:00-
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:00-
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:00-
20:07:004.95804.95804.95804.9580400.04.9580
20:08:004.95804.95804.95804.9580179.84.9580
20:09:004.96504.96794.96504.96698055.04.9661
20:10:00-
20:11:00-
20:12:00-
20:13:00-
20:14:004.96804.96824.96804.96825581.04.9682
20:15:00-
20:16:00-
20:17:00-
20:18:00-
20:19:00-
20:20:00-
20:21:004.95804.96884.95804.96883990.64.9595
20:22:004.95024.96884.95024.9502729.04.9630
20:23:004.95014.95014.93514.935125505.54.9467
20:24:004.93514.93514.93514.935119497.04.9351
20:25:004.93514.93514.93504.935035249.04.9351
20:26:00-
20:27:00-
20:28:004.93504.93504.93504.9350559.64.9350
20:29:00-
20:30:004.93604.97504.93604.975053103.64.9747
20:31:004.97504.97504.93604.936028270.94.9749
20:32:004.94004.94004.94004.9400100.04.9400
20:33:004.95004.95004.95004.9500200.04.9500
20:34:00-
20:35:00-
20:36:00-
20:37:00-
20:38:00-
20:39:004.97484.97484.97484.97480.14.9748
20:40:00-
20:41:004.97484.97484.97484.974810000.04.9748
20:42:00-
20:43:00-
20:44:00-
20:45:00-
20:46:00-
20:47:004.97484.97484.97484.97481622.04.9748
20:48:004.96004.96004.96004.96001620.04.9600
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:00-
20:54:004.97504.97504.97504.9750392.04.9750
20:55:00-
20:56:004.97404.97404.97004.97001000.04.9716
20:57:004.97004.97004.97004.9700405.04.9700
20:58:004.96004.97504.95004.97501554.04.9621
20:59:00-
21:00:004.95004.95004.94234.942312247.04.9423
21:01:004.97504.97504.94204.94203000.14.9422
21:02:004.97504.97504.94234.94233597.14.9423
21:03:004.97504.97504.94234.97496039.14.9584
21:04:00-
21:05:004.97494.97494.97494.974950000.04.9749
21:06:004.97494.97494.97494.974949497.04.9749
21:07:004.97494.97494.97494.974992979.04.9749
21:08:00-
21:09:00-
21:10:00-
21:11:00-
21:12:004.97494.97494.97494.97492468.04.9749
21:13:00-
21:14:004.97494.97494.97494.97491996.04.9749
21:15:00-
21:16:00-
21:17:00-
21:18:00-
21:19:00-
21:20:004.97504.97504.97504.97509.04.9750
21:21:00-
21:22:004.99605.00004.99605.0000154132.75.0000
21:23:005.00005.00005.00005.0000210119.05.0000
21:24:005.00005.00005.00005.0000166385.85.0000
21:25:005.00005.00005.00005.000066934.05.0000
21:26:005.00005.00005.00005.00002000.05.0000
21:27:005.00105.00105.00105.00100.15.0010
21:28:005.00005.00005.00005.000058311.05.0000
21:29:005.00005.00005.00005.000038874.05.0000
21:30:005.00005.00405.00005.004022137.05.0004
21:31:00-
21:32:00-
21:33:00-
21:34:005.00395.00395.00005.000019193.55.0000
21:35:005.00245.00245.00005.000010353.25.0000
21:36:00-
21:37:005.00255.00275.00255.00270.35.0026
21:38:005.00285.00295.00285.00290.25.0028
21:39:005.00305.00325.00005.003253892.35.0000
21:40:005.00335.00335.00335.00330.15.0033
21:41:005.00345.00505.00345.00504.15.0050
21:42:00-
21:43:00-
21:44:00-
21:45:00-
21:46:004.99004.99994.99004.999956005.14.9900
21:47:004.99105.00004.99005.000071215.54.9980
21:48:00-
21:49:00-
21:50:00-
21:51:00-
21:52:004.99114.99114.98014.980120000.04.9875
21:53:00-
21:54:004.99994.99994.99994.99992.54.9999
21:55:00-
21:56:00-
21:57:00-
21:58:00-
21:59:00-
22:00:004.99964.99964.99964.99963.04.9996
22:01:00-
22:02:004.99004.99004.99004.990015869.04.9900
22:03:00-
22:04:004.99984.99994.99984.9999848.04.9998
22:05:004.99984.99984.99984.999815822.04.9998
22:06:004.99004.99004.98014.980110000.04.9807
22:07:00-
22:08:004.99944.99944.99944.999499.04.9994
22:09:00-
22:10:004.98004.98004.96004.960063579.64.9778
22:11:00-
22:12:00-
22:13:00-
22:14:00-
22:15:00-
22:16:00-
22:17:00-
22:18:00-
22:19:004.98004.99984.98004.9998107054.04.9907
22:20:00-
22:21:00-
22:22:00-
22:23:00-
22:24:00-
22:25:004.96104.96104.96014.960153987.04.9602
22:26:00-
22:27:004.99304.99304.99304.993020.04.9930
22:28:00-
22:29:00-
22:30:00-
22:31:00-
22:32:004.96104.99044.96104.9904189635.04.9671
22:33:00-
22:34:00-
22:35:00-
22:36:00-
22:37:00-
22:38:00-
22:39:00-
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:00-
22:50:00-
22:51:00-
22:52:00-
22:53:00-
22:54:004.97024.97024.97014.970124547.04.9701
22:55:00-
22:56:00-
22:57:00-
22:58:00-
22:59:004.99244.99244.99244.99248653.04.9924
23:00:00-
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:00-
23:06:004.99304.99304.99304.99301060.04.9930
23:07:004.99314.99314.99314.993123.04.9931
23:08:00-
23:09:004.99004.99004.97214.972110341.04.9741
23:10:00-
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:004.97214.97214.97214.97216000.04.9721
23:18:00-
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:00-
23:27:00-
23:28:00-
23:29:00-
23:30:00-
23:31:004.97704.97704.97704.97700.14.9770
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:004.97704.97704.97704.977099.94.9770
23:37:004.97204.97204.97204.97202385.04.9720
23:38:004.97204.97204.97204.97202536.04.9720
23:39:00-
23:40:00-
23:41:004.98994.98994.98504.9850477.74.9891
23:42:004.98004.98004.98004.98001922.34.9800
23:43:00-
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:00-
23:49:004.98004.98004.98004.980014763.04.9800
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:004.98504.98504.98504.98502.04.9850
23:56:004.98004.98504.98004.98504379.44.9830
23:57:00-
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.